Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.80 | 123.60 | 118.80 | 122.20 | -4.80 | -3.88 |
10:11 04.11.2025 |
20’390.81 CHF | ||
|
Nemetschek DE0006452907 |
98.00 | 99.05 | 98.00 | 101.40 | -1.05 | -1.06 |
10:10 04.11.2025 |
10’751.05 CHF | ||
|
Bechtle DE0005158703 |
35.30 | 35.90 | 35.30 | 35.60 | -0.60 | -1.67 |
10:38 04.11.2025 |
4’298.55 CHF | ||
|
KRONES DE0006335003 |
121.20 | 125.40 | 121.20 | 121.20 | -4.20 | -3.35 |
09:11 04.11.2025 |
3’700.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.70 | 43.06 | 42.70 | 42.72 | -0.36 | -0.84 |
09:26 04.11.2025 |
3’578.06 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.60 | 46.50 | 46.50 | -0.10 | -0.21 |
09:11 04.11.2025 |
3’419.85 CHF | ||
|
Bilfinger DE0005909006 |
92.95 | 92.35 | 89.60 | 92.95 | 0.60 | 0.65 |
11:53 04.11.2025 |
3’239.35 CHF | ||
|
KWS SAAT DE0007074007 |
66.00 | 66.60 | 65.90 | 66.30 | -0.60 | -0.90 |
11:50 04.11.2025 |
2’052.52 CHF | ||
|
Südzucker DE0007297004 |
9.41 | 9.49 | 9.41 | 9.46 | -0.08 | -0.84 |
11:04 04.11.2025 |
1’819.40 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.40 | 14.40 | 14.50 | 0.00 | 0.00 |
09:23 04.11.2025 |
1’422.06 CHF | ||
|
Kontron AT0000A0E9W5 |
21.34 | 21.70 | 21.34 | 21.62 | -0.36 | -1.66 |
13:09 04.11.2025 |
1’344.45 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.99 CHF | ||
|
DEUTZ DE0006305006 |
8.40 | 8.69 | 8.40 | 8.56 | -0.29 | -3.28 |
11:29 04.11.2025 |
1’220.82 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.36 | 18.72 | 18.36 | 18.56 | -0.36 | -1.92 |
09:59 04.11.2025 |
1’195.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.10 | 72.50 | 71.10 | 71.30 | -1.40 | -1.93 |
09:05 04.11.2025 |
1’141.65 CHF | ||
|
JOST Werke DE000JST4000 |
50.50 | 50.30 | 50.50 | 50.50 | 0.20 | 0.40 |
08:02 04.11.2025 |
700.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 99.20 | 98.40 | 99.70 | -0.80 | -0.81 |
09:59 04.11.2025 |
654.14 CHF | ||
|
grenke DE000A161N30 |
14.60 | 14.96 | 14.60 | 14.76 | -0.36 | -2.41 |
09:23 04.11.2025 |
614.54 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.08 | 7.25 | 7.08 | 7.08 | -0.17 | -2.34 |
08:09 04.11.2025 |
583.63 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.91 | 1.98 | 1.90 | 1.96 | -0.07 | -3.44 |
11:27 04.11.2025 |
553.13 CHF | ||
|
INDUS DE0006200108 |
21.80 | 22.60 | 21.80 | 21.80 | -0.80 | -3.54 |
08:01 04.11.2025 |
523.44 CHF | ||
|
WashTec DE0007507501 |
40.80 | 40.90 | 40.80 | 40.80 | -0.10 | -0.24 |
09:59 04.11.2025 |
514.61 CHF | ||
|
Klöckner DE000KC01000 |
5.46 | 5.57 | 5.46 | 5.51 | -0.11 | -1.97 |
09:15 04.11.2025 |
514.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.55 | 23.95 | 23.50 | 23.65 | -0.40 | -1.67 |
09:59 04.11.2025 |
393.66 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.10 | 5.13 | 5.09 | 5.10 | -0.03 | -0.58 |
09:59 04.11.2025 |
393.08 CHF | ||
|
SGL Carbon DE0007235301 |
2.90 | 2.97 | 2.90 | 2.96 | -0.07 | -2.36 |
11:10 04.11.2025 |
348.94 CHF | ||
|
Bertrandt DE0005232805 |
20.25 | 19.80 | 19.70 | 20.25 | 0.45 | 2.27 |
09:15 04.11.2025 |
188.66 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.08 | 2.14 | 2.08 | 2.08 | -0.07 | -3.04 |
08:09 04.11.2025 |
152.50 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.00 | 12.06 | 12.08 | 0.08 | 0.67 |
12:40 04.11.2025 |
151.23 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00 |
08:16 04.11.2025 |
107.02 CHF | ||
|
Grammer DE0005895403 |
6.50 | 6.50 | 6.15 | 6.50 | 0.00 | 0.00 |
09:59 04.11.2025 |
92.31 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -4.55 |
11:30 04.11.2025 |
27.25 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
