Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
144.20 | 140.80 | 140.70 | 144.20 | 3.40 | 2.41 |
18:01 07.02.2025 |
23’250.58 CHF | ||
|
Nemetschek DE0006452907 |
120.90 | 119.60 | 119.30 | 120.90 | 1.30 | 1.09 |
11:28 07.02.2025 |
13’031.17 CHF | ||
|
DWS Group DE000DWS1007 |
48.80 | 48.28 | 48.54 | 48.80 | 0.52 | 1.08 |
16:29 07.02.2025 |
9’146.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.00 | 58.00 | 57.00 | 57.95 | -1.00 | -1.72 |
21:39 07.02.2025 |
4’777.60 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 32.60 | 31.58 | 32.78 | -1.02 | -3.13 |
18:11 07.02.2025 |
3’861.97 CHF | ||
|
KRONES DE0006335003 |
128.20 | 128.60 | 128.20 | 128.20 | -0.40 | -0.31 |
09:08 07.02.2025 |
3’802.09 CHF | ||
|
DMG MORI DE0005878003 |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 |
08:04 07.02.2025 |
3’386.58 CHF | ||
|
Südzucker DE0007297004 |
10.39 | 10.41 | 10.36 | 10.39 | -0.02 | -0.19 |
13:12 07.02.2025 |
1’996.51 CHF | ||
|
KWS SAAT DE0007074007 |
59.40 | 58.90 | 59.30 | 59.40 | 0.50 | 0.85 |
21:37 07.02.2025 |
1’842.98 CHF | ||
|
Bilfinger DE0005909006 |
49.15 | 48.80 | 49.15 | 49.15 | 0.35 | 0.72 |
08:01 07.02.2025 |
1’735.70 CHF | ||
|
Ceconomy St. DE0007257503 |
3.16 | 3.29 | 3.16 | 3.28 | -0.13 | -3.83 |
11:11 07.02.2025 |
1’508.21 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.60 | 15.00 | 14.60 | 15.60 | -0.40 | -2.67 |
19:51 07.02.2025 |
1’506.25 CHF | ||
|
Biotest vz. DE0005227235 |
28.60 | 27.50 | 28.60 | 28.60 | 1.10 | 4.00 |
08:20 07.02.2025 |
1’287.29 CHF | ||
|
Kontron AT0000A0E9W5 |
20.06 | 19.76 | 19.67 | 20.06 | 0.30 | 1.52 |
14:21 07.02.2025 |
1’219.28 CHF | ||
|
HORNBACH DE0006083405 |
74.40 | 72.90 | 73.80 | 74.40 | 1.50 | 2.06 |
09:17 07.02.2025 |
1’112.08 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.76 | 22.84 | 22.72 | 22.76 | -0.08 | -0.35 |
14:10 07.02.2025 |
1’109.98 CHF | ||
|
Wacker Neuson DE000WACK012 |
16.22 | 16.08 | 16.06 | 16.26 | 0.14 | 0.87 |
15:29 07.02.2025 |
1’038.52 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.58 | 5.52 | 5.58 | 0.00 | 0.00 |
09:17 07.02.2025 |
936.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
57.30 | 57.50 | 56.80 | 57.30 | -0.20 | -0.35 |
14:43 07.02.2025 |
927.56 CHF | ||
|
GRENKE DE000A161N30 |
16.46 | 16.54 | 16.38 | 16.46 | -0.08 | -0.48 |
20:04 07.02.2025 |
682.85 CHF | ||
|
JOST Werke DE000JST4000 |
47.40 | 47.70 | 47.40 | 47.40 | -0.30 | -0.63 |
08:01 07.02.2025 |
667.53 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 101.20 | 101.00 | 101.20 | -0.20 | -0.20 |
15:29 07.02.2025 |
664.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.72 | 7.67 | 7.72 | 7.80 | 0.05 | 0.65 |
12:57 07.02.2025 |
633.18 CHF | ||
|
DEUTZ DE0006305006 |
4.55 | 4.49 | 4.50 | 4.60 | 0.06 | 1.38 |
17:49 07.02.2025 |
590.74 CHF | ||
|
Klöckner DE000KC01000 |
5.95 | 5.50 | 5.60 | 6.00 | 0.45 | 8.18 |
19:25 07.02.2025 |
523.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.57 | 6.53 | 6.51 | 6.60 | 0.04 | 0.61 |
15:29 07.02.2025 |
502.47 CHF | ||
|
INDUS DE0006200108 |
20.65 | 20.25 | 20.45 | 20.65 | 0.40 | 1.98 |
09:46 07.02.2025 |
499.61 CHF | ||
|
WashTec DE0007507501 |
38.10 | 38.90 | 38.10 | 38.80 | -0.80 | -2.06 |
15:29 07.02.2025 |
490.70 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.30 | 13.90 | 14.25 | 14.52 | 0.40 | 2.88 |
16:53 07.02.2025 |
466.86 CHF | ||
|
SGL Carbon DE0007235301 |
3.89 | 3.81 | 3.82 | 3.89 | 0.08 | 2.10 |
09:17 07.02.2025 |
442.56 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 23.80 | 23.65 | 24.05 | 0.20 | 0.84 |
15:29 07.02.2025 |
412.31 CHF | ||
|
New Work DE000NWRK013 |
72.00 | 72.20 | 72.00 | 72.20 | -0.20 | -0.28 |
21:12 07.02.2025 |
381.53 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.20 | 1.21 | 1.20 | 1.20 | -0.02 | -1.48 |
19:46 07.02.2025 |
341.08 CHF | ||
|
Bertrandt DE0005232805 |
21.70 | 19.05 | 19.65 | 21.70 | 2.65 | 13.91 |
18:32 07.02.2025 |
188.13 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.38 | 2.36 | 2.36 | 2.38 | 0.03 | 1.06 |
09:17 07.02.2025 |
186.99 CHF | ||
|
Aumann DE000A2DAM03 |
10.82 | 10.98 | 10.82 | 10.82 | -0.16 | -1.46 |
09:08 07.02.2025 |
150.03 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.36 | 0.36 | 0.31 | 0.36 | 0.00 | 0.00 |
21:06 07.02.2025 |
92.63 CHF | ||
|
Grammer DE0005895403 |
5.80 | 6.75 | 5.80 | 6.00 | -0.95 | -14.07 |
15:29 07.02.2025 |
84.76 CHF | ||
|
ADLER LU1250154413 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
17:59 07.02.2025 |
45.90 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
17.60 | 12.52 | 0.00 | 0.00 | 5.08 | 40.58 |
17:19 05.12.2022 |
- |
