Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
135.00 | 136.20 | 135.00 | 137.50 | -1.20 | -0.88 |
14:04 12.03.2026 |
21’537.12 CHF | ||
|
Nemetschek DE0006452907 |
66.00 | 67.60 | 66.00 | 66.00 | -1.60 | -2.37 |
08:04 12.03.2026 |
7’006.67 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 32.84 | 32.36 | 32.40 | -0.44 | -1.34 |
09:00 12.03.2026 |
3’718.27 CHF | ||
|
Bilfinger DE0005909006 |
102.20 | 106.60 | 102.20 | 106.00 | -4.40 | -4.13 |
17:18 12.03.2026 |
3’572.49 CHF | ||
|
KRONES DE0006335003 |
123.00 | 122.20 | 123.00 | 123.00 | 0.80 | 0.65 |
09:04 12.03.2026 |
3’514.72 CHF | ||
|
DMG MORI DE0005878003 |
47.80 | 48.00 | 47.80 | 47.80 | -0.20 | -0.42 |
09:04 12.03.2026 |
3’423.40 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 66.10 | 64.30 | 65.60 | -0.50 | -0.76 |
17:20 12.03.2026 |
1’960.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.84 | 24.06 | 23.68 | 24.06 | -0.22 | -0.91 |
18:54 12.03.2026 |
1’897.08 CHF | ||
|
Südzucker DE0007297004 |
10.23 | 9.95 | 9.87 | 10.23 | 0.28 | 2.81 |
17:20 12.03.2026 |
1’839.16 CHF | ||
|
DEUTZ DE0006305006 |
10.38 | 10.74 | 10.36 | 10.65 | -0.36 | -3.35 |
20:14 12.03.2026 |
1’469.29 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.52 | 22.44 | 22.60 | -0.02 | -0.09 |
21:26 12.03.2026 |
1’303.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.80 | 87.20 | 84.80 | 85.10 | -2.40 | -2.75 |
13:30 12.03.2026 |
1’288.77 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
10:04 12.03.2026 |
1’253.77 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.10 | 19.44 | 19.02 | 19.10 | -0.34 | -1.75 |
15:25 12.03.2026 |
1’182.91 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’182.76 CHF | ||
|
Klöckner DE000KC01000 |
11.92 | 11.58 | 11.52 | 11.92 | 0.34 | 2.94 |
16:25 12.03.2026 |
1’044.86 CHF | ||
|
JOST Werke DE000JST4000 |
61.30 | 62.80 | 61.30 | 61.30 | -1.50 | -2.39 |
08:00 12.03.2026 |
914.65 CHF | ||
|
INDUS DE0006200108 |
29.95 | 29.55 | 29.95 | 29.95 | 0.40 | 1.35 |
09:04 12.03.2026 |
680.62 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 99.00 | 97.90 | 99.30 | 0.30 | 0.30 |
15:25 12.03.2026 |
634.40 CHF | ||
|
WashTec DE0007507501 |
50.00 | 49.90 | 49.70 | 50.20 | 0.10 | 0.20 |
15:25 12.03.2026 |
606.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.40 | 7.20 | 7.20 | -0.20 | -2.70 |
08:04 12.03.2026 |
561.33 CHF | ||
|
grenke DE000A161N30 |
13.18 | 14.22 | 12.90 | 14.56 | -1.04 | -7.31 |
20:58 12.03.2026 |
557.70 CHF | ||
|
SGL Carbon DE0007235301 |
3.71 | 3.70 | 3.69 | 3.73 | 0.01 | 0.14 |
18:34 12.03.2026 |
414.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 25.25 | 24.70 | 25.10 | -0.55 | -2.18 |
15:25 12.03.2026 |
401.19 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.36 | 1.33 | 1.34 | -0.02 | -1.18 |
17:45 12.03.2026 |
373.75 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.61 | 4.56 | 4.59 | -0.03 | -0.54 |
15:25 12.03.2026 |
337.15 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -1.16 |
11:26 12.03.2026 |
212.52 CHF | ||
|
Bertrandt DE0005232805 |
17.70 | 17.36 | 17.70 | 17.70 | 0.34 | 1.96 |
08:04 12.03.2026 |
158.05 CHF | ||
|
Aumann DE000A2DAM03 |
13.38 | 13.52 | 13.38 | 13.38 | -0.14 | -1.04 |
09:04 12.03.2026 |
142.47 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.41 | 1.61 | 1.41 | 1.55 | -0.20 | -12.20 |
17:43 12.03.2026 |
113.34 CHF | ||
|
Grammer DE0005895403 |
6.90 | 6.85 | 6.80 | 6.90 | 0.05 | 0.73 |
15:25 12.03.2026 |
92.21 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88 |
16:34 12.03.2026 |
25.19 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
