Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
118.00 | 120.40 | 118.00 | 119.90 | -2.40 | -1.99 |
16:30 03.09.2025 |
19’735.45 CHF | ||
|
Nemetschek DE0006452907 |
111.90 | 112.90 | 111.90 | 111.90 | -1.00 | -0.89 |
08:03 03.09.2025 |
12’727.38 CHF | ||
|
Bechtle DE0005158703 |
37.42 | 37.62 | 37.40 | 37.62 | -0.20 | -0.53 |
08:25 03.09.2025 |
4’656.24 CHF | ||
|
KRONES DE0006335003 |
128.80 | 128.80 | 128.80 | 128.80 | 0.00 | 0.00 |
09:10 03.09.2025 |
3’881.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.94 | 43.00 | 42.94 | 42.94 | -0.06 | -0.14 |
08:03 03.09.2025 |
3’652.92 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 |
09:10 03.09.2025 |
3’410.16 CHF | ||
|
Bilfinger DE0005909006 |
87.40 | 86.05 | 86.40 | 87.40 | 1.35 | 1.57 |
09:03 03.09.2025 |
3’090.30 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 63.00 | 63.00 | 64.30 | 1.30 | 2.06 |
16:06 03.09.2025 |
2’027.34 CHF | ||
|
Ceconomy St. DE0007257503 |
4.46 | 4.42 | 4.43 | 4.46 | 0.05 | 1.02 |
11:29 03.09.2025 |
2’024.39 CHF | ||
|
Südzucker DE0007297004 |
10.02 | 10.00 | 9.96 | 10.02 | 0.03 | 0.25 |
15:52 03.09.2025 |
1’935.12 CHF | ||
|
HORNBACH DE0006083405 |
102.20 | 104.80 | 102.20 | 102.20 | -2.60 | -2.48 |
08:03 03.09.2025 |
1’590.98 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.60 | 23.60 | 23.50 | 23.85 | 0.00 | 0.00 |
15:29 03.09.2025 |
1’547.82 CHF | ||
|
Kontron AT0000A0E9W5 |
24.06 | 23.94 | 23.98 | 24.08 | 0.12 | 0.50 |
13:41 03.09.2025 |
1’463.14 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:16 03.09.2025 |
1’450.31 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’337.82 CHF | ||
|
DEUTZ DE0006305006 |
9.75 | 9.52 | 9.28 | 9.86 | 0.23 | 2.42 |
16:32 03.09.2025 |
1’156.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.60 | 66.40 | 66.60 | 66.60 | 0.20 | 0.30 |
08:03 03.09.2025 |
1’068.44 CHF | ||
|
JOST Werke DE000JST4000 |
52.80 | 53.10 | 52.80 | 52.80 | -0.30 | -0.56 |
08:03 03.09.2025 |
743.74 CHF | ||
|
grenke DE000A161N30 |
16.52 | 16.56 | 16.52 | 16.52 | -0.04 | -0.24 |
08:02 03.09.2025 |
698.37 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.20 | 95.10 | 94.40 | 95.20 | 0.10 | 0.11 |
15:29 03.09.2025 |
636.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.33 | 7.23 | 7.23 | -0.10 | -1.36 |
08:03 03.09.2025 |
604.82 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.86 | 1.89 | 1.89 | 0.03 | 1.83 |
08:00 03.09.2025 |
562.61 CHF | ||
|
Klöckner DE000KC01000 |
5.59 | 5.70 | 5.59 | 5.59 | -0.11 | -1.93 |
08:20 03.09.2025 |
537.14 CHF | ||
|
INDUS DE0006200108 |
21.90 | 22.10 | 21.90 | 21.90 | -0.20 | -0.90 |
09:10 03.09.2025 |
524.13 CHF | ||
|
WashTec DE0007507501 |
36.90 | 36.50 | 36.50 | 36.90 | 0.40 | 1.10 |
15:47 03.09.2025 |
457.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.65 | 5.65 | 5.63 | 5.69 | 0.00 | 0.00 |
15:29 03.09.2025 |
436.50 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.30 | 24.55 | 24.10 | 24.40 | -0.25 | -1.02 |
15:29 03.09.2025 |
420.95 CHF | ||
|
SGL Carbon DE0007235301 |
3.29 | 3.38 | 3.29 | 3.29 | -0.09 | -2.67 |
08:03 03.09.2025 |
384.74 CHF | ||
|
Bertrandt DE0005232805 |
19.14 | 19.12 | 19.14 | 19.14 | 0.02 | 0.10 |
08:03 03.09.2025 |
178.68 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.96 | 2.03 | 1.96 | 1.96 | -0.06 | -3.01 |
08:03 03.09.2025 |
158.47 CHF | ||
|
Aumann DE000A2DAM03 |
11.00 | 10.84 | 11.00 | 11.00 | 0.16 | 1.48 |
09:10 03.09.2025 |
133.00 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:16 03.09.2025 |
110.20 CHF | ||
|
Grammer DE0005895403 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:29 03.09.2025 |
92.84 CHF | ||
|
ADLER LU1250154413 |
0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 1.42 |
09:05 03.09.2025 |
29.96 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
