Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
115.40 | 114.20 | 113.10 | 115.40 | 1.20 | 1.05 |
16:30 28.11.2025 |
18’540.64 CHF | ||
|
Nemetschek DE0006452907 |
94.40 | 93.45 | 94.15 | 94.40 | 0.95 | 1.02 |
09:05 28.11.2025 |
10’112.59 CHF | ||
|
Bechtle DE0005158703 |
44.14 | 43.40 | 43.12 | 44.70 | 0.74 | 1.71 |
17:51 28.11.2025 |
4’677.30 CHF | ||
|
KRONES DE0006335003 |
130.00 | 128.60 | 130.00 | 130.00 | 1.40 | 1.09 |
08:00 28.11.2025 |
3’795.33 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.74 | 45.10 | 44.46 | 44.78 | -0.36 | -0.80 |
15:16 28.11.2025 |
3’727.91 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
09:05 28.11.2025 |
3’433.08 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 98.90 | 98.80 | 101.50 | 2.60 | 2.63 |
16:33 28.11.2025 |
3’397.61 CHF | ||
|
KWS SAAT DE0007074007 |
69.00 | 68.10 | 68.30 | 69.10 | 0.90 | 1.32 |
17:20 28.11.2025 |
2’099.13 CHF | ||
|
Südzucker DE0007297004 |
9.74 | 9.71 | 9.66 | 9.74 | 0.03 | 0.31 |
20:14 28.11.2025 |
1’839.66 CHF | ||
|
Kontron AT0000A0E9W5 |
23.86 | 24.00 | 23.86 | 23.98 | -0.14 | -0.58 |
14:00 28.11.2025 |
1’403.76 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
16:42 28.11.2025 |
1’374.70 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’217.97 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.86 | 18.86 | 18.80 | 18.88 | 0.00 | 0.00 |
15:29 28.11.2025 |
1’190.10 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.00 | 69.90 | 70.00 | 70.00 | 0.10 | 0.14 |
08:02 28.11.2025 |
1’163.26 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.88 | 7.92 | 7.96 | 0.08 | 0.95 |
17:25 28.11.2025 |
1’110.45 CHF | ||
|
JOST Werke DE000JST4000 |
51.30 | 51.00 | 51.30 | 51.30 | 0.30 | 0.59 |
08:02 28.11.2025 |
705.98 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 101.60 | 101.60 | 103.00 | 1.40 | 1.38 |
15:29 28.11.2025 |
661.86 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.88 | 7.54 | 7.70 | 7.88 | 0.34 | 4.51 |
17:58 28.11.2025 |
615.27 CHF | ||
|
INDUS DE0006200108 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:05 28.11.2025 |
609.59 CHF | ||
|
grenke DE000A161N30 |
15.46 | 15.48 | 15.46 | 15.46 | -0.02 | -0.13 |
08:02 28.11.2025 |
604.89 CHF | ||
|
WashTec DE0007507501 |
45.80 | 44.40 | 45.20 | 45.80 | 1.40 | 3.15 |
15:29 28.11.2025 |
557.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.84 | 1.89 | 1.92 | 0.08 | 4.35 |
17:31 28.11.2025 |
532.51 CHF | ||
|
Klöckner DE000KC01000 |
6.04 | 5.92 | 5.94 | 6.04 | 0.12 | 2.03 |
17:20 28.11.2025 |
524.73 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 | 24.20 | 24.10 | 24.20 | -0.05 | -0.21 |
15:29 28.11.2025 |
408.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.71 | 4.60 | 4.65 | 4.71 | 0.11 | 2.28 |
17:01 28.11.2025 |
339.89 CHF | ||
|
SGL Carbon DE0007235301 |
2.90 | 2.89 | 2.79 | 2.90 | 0.02 | 0.52 |
17:14 28.11.2025 |
314.18 CHF | ||
|
Bertrandt DE0005232805 |
18.24 | 18.48 | 18.24 | 18.24 | -0.24 | -1.30 |
08:05 28.11.2025 |
171.73 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.95 | 1.82 | 1.95 | -0.13 | -6.46 |
17:44 28.11.2025 |
151.67 CHF | ||
|
Aumann DE000A2DAM03 |
11.86 | 11.84 | 11.86 | 11.86 | 0.02 | 0.17 |
09:06 28.11.2025 |
127.02 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.79 | 0.63 | 0.70 | 0.83 | 0.16 | 25.40 |
20:26 28.11.2025 |
104.65 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.10 | 6.05 | 6.15 | 0.05 | 0.82 |
15:29 28.11.2025 |
83.43 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -3.70 |
09:05 28.11.2025 |
31.96 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
