Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
114.10 | 115.00 | 114.10 | 114.10 | -0.90 | -0.78 |
08:03 23.06.2026 |
18’481.37 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 52.95 | 52.70 | 53.00 | 0.05 | 0.09 |
09:50 23.06.2026 |
5’687.83 CHF | ||
|
Bechtle DE0005158703 |
29.90 | 30.16 | 29.90 | 29.90 | -0.26 | -0.86 |
08:05 23.06.2026 |
3’550.93 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 46.70 | 46.80 | 46.80 | 0.10 | 0.21 |
09:08 23.06.2026 |
3’422.91 CHF | ||
|
KRONES DE0006335003 |
111.80 | 114.00 | 111.80 | 111.80 | -2.20 | -1.93 |
09:08 23.06.2026 |
3’357.08 CHF | ||
|
Bilfinger DE0005909006 |
83.30 | 85.00 | 83.15 | 84.25 | -1.70 | -2.00 |
09:45 23.06.2026 |
2’942.21 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.60 | 66.30 | 66.70 | -0.30 | -0.45 |
09:15 23.06.2026 |
2’046.01 CHF | ||
|
Südzucker DE0007297004 |
10.52 | 10.60 | 10.52 | 10.52 | -0.08 | -0.75 |
09:15 23.06.2026 |
2’022.49 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.62 | 23.42 | 23.42 | -0.20 | -0.85 |
08:01 23.06.2026 |
1’412.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 84.70 | 83.60 | 83.60 | -1.10 | -1.30 |
08:03 23.06.2026 |
1’315.84 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.94 | 19.16 | 18.94 | 18.96 | -0.22 | -1.15 |
09:55 23.06.2026 |
1’234.30 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:16 23.06.2026 |
1’203.97 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.38 | 12.28 | 12.30 | -0.08 | -0.65 |
09:15 23.06.2026 |
1’152.11 CHF | ||
|
JOST Werke DE000JST4000 |
54.80 | 55.20 | 54.80 | 54.80 | -0.40 | -0.72 |
08:03 23.06.2026 |
837.48 CHF | ||
|
INDUS DE0006200108 |
26.75 | 27.35 | 26.75 | 26.75 | -0.60 | -2.19 |
09:08 23.06.2026 |
634.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.60 | 7.62 | 7.60 | 7.60 | -0.02 | -0.26 |
08:05 23.06.2026 |
616.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.30 | 93.70 | 93.30 | 93.70 | -0.40 | -0.43 |
09:55 23.06.2026 |
597.43 CHF | ||
|
SGL Carbon DE0007235301 |
4.95 | 5.02 | 4.95 | 4.95 | -0.07 | -1.39 |
08:05 23.06.2026 |
570.54 CHF | ||
|
grenke DE000A161N30 |
12.26 | 12.56 | 12.26 | 12.26 | -0.30 | -2.39 |
08:01 23.06.2026 |
514.34 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.60 | 38.30 | 38.50 | -0.30 | -0.78 |
09:55 23.06.2026 |
472.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.45 | 1.49 | 1.49 | 0.04 | 2.48 |
08:00 23.06.2026 |
421.81 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.05 | 23.00 | 23.00 | 23.05 | 0.05 | 0.22 |
09:55 23.06.2026 |
388.35 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.45 | 4.40 | 4.42 | -0.03 | -0.56 |
09:55 23.06.2026 |
336.72 CHF | ||
|
Aumann DE000A2DAM03 |
15.50 | 15.65 | 15.50 | 15.55 | -0.15 | -0.96 |
10:32 23.06.2026 |
183.21 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:18 23.06.2026 |
131.49 CHF | ||
|
Grammer DE0005895403 |
8.65 | 8.65 | 8.40 | 8.65 | 0.00 | 0.00 |
09:55 23.06.2026 |
118.46 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 8.96 | 9.14 | 9.14 | 0.18 | 2.01 |
08:05 23.06.2026 |
86.84 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.85 | 0.83 | 0.85 | 0.85 | 0.01 | 1.68 |
08:05 23.06.2026 |
65.01 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:08 23.06.2026 |
20.17 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
