Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
129.50 | 128.00 | 126.60 | 129.50 | 1.50 | 1.17 |
21:25 16.07.2025 |
20’801.42 CHF | ||
|
Nemetschek DE0006452907 |
127.10 | 126.60 | 125.40 | 127.10 | 0.50 | 0.39 |
09:27 16.07.2025 |
13’626.52 CHF | ||
|
Bechtle DE0005158703 |
37.98 | 38.46 | 37.98 | 38.18 | -0.48 | -1.25 |
14:50 16.07.2025 |
4’490.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.70 | 51.45 | 50.70 | 51.55 | -0.75 | -1.46 |
16:56 16.07.2025 |
4’176.63 CHF | ||
|
KRONES DE0006335003 |
137.80 | 139.80 | 137.80 | 137.80 | -2.00 | -1.43 |
09:03 16.07.2025 |
4’104.16 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
09:03 16.07.2025 |
3’400.76 CHF | ||
|
Bilfinger DE0005909006 |
94.10 | 94.35 | 93.95 | 94.20 | -0.25 | -0.26 |
20:44 16.07.2025 |
3’302.39 CHF | ||
|
KWS SAAT DE0007074007 |
62.60 | 61.50 | 62.50 | 62.60 | 1.10 | 1.79 |
16:43 16.07.2025 |
1’922.04 CHF | ||
|
Südzucker DE0007297004 |
10.01 | 10.18 | 10.00 | 10.11 | -0.17 | -1.67 |
17:07 16.07.2025 |
1’916.10 CHF | ||
|
Ceconomy St. DE0007257503 |
3.54 | 3.73 | 3.54 | 3.54 | -0.19 | -4.97 |
08:03 16.07.2025 |
1’670.80 CHF | ||
|
Kontron AT0000A0E9W5 |
27.98 | 26.78 | 26.70 | 27.98 | 1.20 | 4.48 |
21:57 16.07.2025 |
1’604.36 CHF | ||
|
HORNBACH DE0006083405 |
103.20 | 104.80 | 103.20 | 103.20 | -1.60 | -1.53 |
08:04 16.07.2025 |
1’556.33 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.90 | 23.50 | 23.70 | -0.40 | -1.67 |
15:29 16.07.2025 |
1’518.03 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:16 16.07.2025 |
1’393.42 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’331.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.60 | 69.90 | 69.40 | 69.60 | -0.30 | -0.43 |
10:40 16.07.2025 |
1’107.14 CHF | ||
|
DEUTZ DE0006305006 |
7.88 | 7.91 | 7.83 | 8.01 | -0.03 | -0.38 |
18:57 16.07.2025 |
1’020.92 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.80 CHF | ||
|
JOST Werke DE000JST4000 |
55.40 | 55.20 | 55.40 | 55.40 | 0.20 | 0.36 |
08:03 16.07.2025 |
773.41 CHF | ||
|
grenke DE000A161N30 |
17.38 | 17.52 | 17.38 | 17.38 | -0.14 | -0.80 |
08:03 16.07.2025 |
713.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 100.80 | 100.20 | 101.20 | -0.60 | -0.60 |
15:29 16.07.2025 |
651.83 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.96 | 8.02 | 7.96 | 7.96 | -0.06 | -0.75 |
08:04 16.07.2025 |
642.38 CHF | ||
|
Klöckner DE000KC01000 |
6.65 | 6.82 | 6.64 | 6.70 | -0.17 | -2.49 |
15:39 16.07.2025 |
628.39 CHF | ||
|
New Work DE000NWRK013 |
111.50 | 112.00 | 111.50 | 111.50 | -0.50 | -0.45 |
13:35 16.07.2025 |
586.62 CHF | ||
|
INDUS DE0006200108 |
23.00 | 23.25 | 23.00 | 23.00 | -0.25 | -1.08 |
11:06 16.07.2025 |
541.39 CHF | ||
|
WashTec DE0007507501 |
40.30 | 39.80 | 40.30 | 40.40 | 0.50 | 1.26 |
15:29 16.07.2025 |
506.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.82 | 5.87 | 5.79 | 5.84 | -0.05 | -0.85 |
15:30 16.07.2025 |
443.45 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.75 | 25.10 | 25.60 | -0.65 | -2.52 |
17:44 16.07.2025 |
435.97 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.55 | 1.54 | 1.51 | 1.55 | 0.01 | 0.78 |
09:23 16.07.2025 |
432.79 CHF | ||
|
SGL Carbon DE0007235301 |
3.62 | 3.62 | 3.56 | 3.62 | 0.00 | 0.00 |
10:30 16.07.2025 |
409.63 CHF | ||
|
Bertrandt DE0005232805 |
21.80 | 21.05 | 21.30 | 21.80 | 0.75 | 3.56 |
17:01 16.07.2025 |
199.65 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.95 | 1.95 | 1.99 | 0.00 | 0.00 |
17:56 16.07.2025 |
155.28 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.20 | 12.12 | 12.12 | -0.08 | -0.66 |
09:03 16.07.2025 |
146.54 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.40 | 0.39 | 0.42 | 0.02 | 3.96 |
20:06 16.07.2025 |
103.03 CHF | ||
|
Grammer DE0005895403 |
6.50 | 6.50 | 6.15 | 6.50 | 0.00 | 0.00 |
15:29 16.07.2025 |
91.00 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.22 | 0.22 | 0.23 | 0.01 | 3.15 |
17:13 16.07.2025 |
31.93 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
