Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
134.00 | 137.10 | 134.00 | 134.00 | -3.10 | -2.26 |
08:03 24.08.2026 |
22’502.75 CHF | ||
|
Nemetschek DE0006452907 |
65.95 | 65.45 | 65.95 | 65.95 | 0.50 | 0.76 |
08:06 24.08.2026 |
7’106.78 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.32 | 35.46 | 35.90 | 0.14 | 0.40 |
08:34 24.08.2026 |
4’186.28 CHF | ||
|
DMG MORI DE0005878003 |
47.10 | 47.00 | 47.10 | 47.10 | 0.10 | 0.21 |
08:17 24.08.2026 |
3’496.50 CHF | ||
|
KRONES DE0006335003 |
116.40 | 114.60 | 115.00 | 116.40 | 1.80 | 1.57 |
11:31 24.08.2026 |
3’418.06 CHF | ||
|
Bilfinger DE0005909006 |
74.80 | 76.40 | 74.80 | 75.00 | -1.60 | -2.09 |
12:28 24.08.2026 |
2’599.81 CHF | ||
|
Südzucker DE0007297004 |
12.68 | 12.38 | 12.28 | 12.68 | 0.30 | 2.42 |
11:23 24.08.2026 |
2’373.40 CHF | ||
|
KWS SAAT DE0007074007 |
73.70 | 73.90 | 73.40 | 74.20 | -0.20 | -0.27 |
09:15 24.08.2026 |
2’288.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.60 | 109.80 | 109.60 | 109.60 | -0.20 | -0.18 |
08:06 24.08.2026 |
1’659.96 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.15 | 21.05 | 20.95 | 21.15 | 0.10 | 0.48 |
09:55 24.08.2026 |
1’336.77 CHF | ||
|
Kontron AT0000A0E9W5 |
21.74 | 21.98 | 21.72 | 21.98 | -0.24 | -1.09 |
12:27 24.08.2026 |
1’304.28 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:16 24.08.2026 |
1’219.48 CHF | ||
|
JOST Werke DE000JST4000 |
60.50 | 59.70 | 60.50 | 60.50 | 0.80 | 1.34 |
08:06 24.08.2026 |
932.64 CHF | ||
|
INDUS DE0006200108 |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 0.00 |
08:26 24.08.2026 |
792.19 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 99.80 | 99.20 | 100.40 | 0.60 | 0.60 |
09:55 24.08.2026 |
637.04 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.41 | 7.43 | 7.41 | 7.41 | -0.02 | -0.27 |
08:06 24.08.2026 |
608.56 CHF | ||
|
WashTec DE0007507501 |
39.50 | 39.20 | 39.00 | 39.50 | 0.30 | 0.77 |
09:57 24.08.2026 |
481.08 CHF | ||
|
SGL Carbon DE0007235301 |
4.15 | 4.15 | 4.09 | 4.15 | 0.01 | 0.12 |
10:39 24.08.2026 |
474.32 CHF | ||
|
grenke DE000A161N30 |
11.16 | 11.24 | 11.02 | 11.16 | -0.08 | -0.71 |
12:10 24.08.2026 |
458.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.43 | 1.41 | 1.43 | -0.01 | -0.77 |
10:36 24.08.2026 |
406.73 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 | 21.10 | 20.70 | 21.40 | 0.00 | 0.00 |
09:55 24.08.2026 |
340.47 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.34 | 4.26 | 4.33 | -0.04 | -0.81 |
09:55 24.08.2026 |
327.36 CHF | ||
|
Aumann DE000A2DAM03 |
14.45 | 13.70 | 14.45 | 14.45 | 0.75 | 5.47 |
08:24 24.08.2026 |
168.04 CHF | ||
|
Grammer DE0005895403 |
11.10 | 11.00 | 11.00 | 11.10 | 0.10 | 0.91 |
09:55 24.08.2026 |
154.87 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
09:38 24.08.2026 |
115.26 CHF | ||
|
Bertrandt DE0005232805 |
9.46 | 9.02 | 9.46 | 9.46 | 0.44 | 4.88 |
08:04 24.08.2026 |
87.39 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:06 24.08.2026 |
65.70 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 23.33 |
08:01 24.08.2026 |
18.87 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
