Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
121.10 | 117.70 | 115.40 | 121.10 | 3.40 | 2.89 |
10:29 13.05.2026 |
18’798.19 CHF | ||
|
Nemetschek DE0006452907 |
58.35 | 61.70 | 58.35 | 60.20 | -3.35 | -5.43 |
14:55 13.05.2026 |
6’567.38 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 31.02 | 29.90 | 30.86 | -1.02 | -3.29 |
15:29 13.05.2026 |
3’645.95 CHF | ||
|
KRONES DE0006335003 |
120.80 | 122.00 | 120.80 | 123.00 | -1.20 | -0.98 |
13:42 13.05.2026 |
3’581.51 CHF | ||
|
DMG MORI DE0005878003 |
48.00 | 47.80 | 48.00 | 48.00 | 0.20 | 0.42 |
09:08 13.05.2026 |
3’485.99 CHF | ||
|
Bilfinger DE0005909006 |
89.15 | 98.00 | 88.00 | 97.90 | -8.85 | -9.03 |
15:33 13.05.2026 |
3’450.22 CHF | ||
|
KWS SAAT DE0007074007 |
76.90 | 75.70 | 75.70 | 78.90 | 1.20 | 1.59 |
13:16 13.05.2026 |
2’357.01 CHF | ||
|
Südzucker DE0007297004 |
11.60 | 11.00 | 11.02 | 11.60 | 0.60 | 5.45 |
12:06 13.05.2026 |
2’138.94 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 22.64 | 22.68 | 23.20 | 0.56 | 2.47 |
12:10 13.05.2026 |
1’362.73 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.90 | 85.20 | 85.30 | 85.90 | 0.70 | 0.82 |
10:09 13.05.2026 |
1’298.80 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.78 | 19.12 | 18.78 | 19.56 | -0.34 | -1.78 |
15:25 13.05.2026 |
1’198.30 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.40 | 12.00 | 11.40 | 11.40 | -0.60 | -5.00 |
08:16 13.05.2026 |
1’173.60 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.54 | 12.46 | 12.54 | 0.00 | 0.00 |
09:15 13.05.2026 |
1’143.59 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’130.55 CHF | ||
|
JOST Werke DE000JST4000 |
54.10 | 51.70 | 53.40 | 54.10 | 2.40 | 4.64 |
09:02 13.05.2026 |
786.44 CHF | ||
|
INDUS DE0006200108 |
31.40 | 30.50 | 31.40 | 31.40 | 0.90 | 2.95 |
09:08 13.05.2026 |
728.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.50 | 98.00 | 98.30 | 99.50 | 1.50 | 1.53 |
15:25 13.05.2026 |
614.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.52 | 7.57 | 7.52 | 7.52 | -0.05 | -0.66 |
08:05 13.05.2026 |
578.72 CHF | ||
|
SGL Carbon DE0007235301 |
4.78 | 4.54 | 4.50 | 4.78 | 0.24 | 5.29 |
12:17 13.05.2026 |
527.35 CHF | ||
|
WashTec DE0007507501 |
39.60 | 42.00 | 39.60 | 41.10 | -2.40 | -5.71 |
15:25 13.05.2026 |
510.96 CHF | ||
|
grenke DE000A161N30 |
12.46 | 12.18 | 12.46 | 12.46 | 0.28 | 2.30 |
08:05 13.05.2026 |
493.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.10 | 24.90 | 25.10 | 0.00 | 0.00 |
15:25 13.05.2026 |
404.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.41 | 1.40 | 1.41 | 0.00 | 0.21 |
12:33 13.05.2026 |
395.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.01 | 5.10 | 5.01 | 5.17 | -0.09 | -1.76 |
15:25 13.05.2026 |
381.37 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.76 | 0.78 | 0.76 | 0.78 | -0.02 | -2.56 |
13:45 13.05.2026 |
195.46 CHF | ||
|
Aumann DE000A2DAM03 |
12.65 | 12.45 | 12.65 | 12.65 | 0.20 | 1.61 |
09:08 13.05.2026 |
150.81 CHF | ||
|
Grammer DE0005895403 |
8.05 | 8.05 | 7.95 | 8.05 | 0.00 | 0.00 |
15:25 13.05.2026 |
111.94 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.22 | 1.31 | 1.22 | 1.22 | -0.09 | -6.90 |
08:05 13.05.2026 |
100.24 CHF | ||
|
Bertrandt DE0005232805 |
9.62 | 10.10 | 9.62 | 9.62 | -0.48 | -4.75 |
08:05 13.05.2026 |
92.17 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.29 |
09:08 13.05.2026 |
22.49 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
