Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
113.40 | 114.70 | 113.40 | 113.40 | -1.30 | -1.13 |
08:01 14.10.2025 |
18’799.55 CHF | ||
|
Nemetschek DE0006452907 |
105.60 | 107.40 | 105.60 | 106.20 | -1.80 | -1.68 |
12:29 14.10.2025 |
11’523.49 CHF | ||
|
Bechtle DE0005158703 |
35.20 | 35.68 | 34.30 | 35.32 | -0.48 | -1.35 |
19:03 14.10.2025 |
4’162.68 CHF | ||
|
KRONES DE0006335003 |
127.00 | 127.20 | 127.00 | 127.00 | -0.20 | -0.16 |
09:03 14.10.2025 |
3’767.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.68 | 45.90 | 44.84 | 45.68 | -0.22 | -0.48 |
18:51 14.10.2025 |
3’745.20 CHF | ||
|
Bilfinger DE0005909006 |
103.20 | 102.90 | 102.00 | 103.40 | 0.30 | 0.29 |
21:50 14.10.2025 |
3’554.26 CHF | ||
|
DMG MORI DE0005878003 |
46.30 | 46.20 | 46.30 | 46.30 | 0.10 | 0.22 |
09:03 14.10.2025 |
3’416.18 CHF | ||
|
KWS SAAT DE0007074007 |
65.70 | 65.70 | 65.10 | 66.00 | 0.00 | 0.00 |
17:20 14.10.2025 |
2’019.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.37 | 4.36 | 4.36 | -0.01 | -0.23 |
08:38 14.10.2025 |
1’974.46 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.84 | 9.61 | 9.73 | -0.23 | -2.34 |
19:35 14.10.2025 |
1’863.97 CHF | ||
|
Kontron AT0000A0E9W5 |
25.62 | 25.52 | 24.98 | 25.62 | 0.10 | 0.39 |
20:47 14.10.2025 |
1’509.99 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:16 14.10.2025 |
1’420.53 CHF | ||
|
DEUTZ DE0006305006 |
8.90 | 9.07 | 8.85 | 9.06 | -0.17 | -1.87 |
18:56 14.10.2025 |
1’293.33 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’255.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.74 | 19.52 | 18.42 | 19.38 | -0.78 | -4.00 |
15:29 14.10.2025 |
1’231.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.60 | 65.80 | 65.80 | 0.20 | 0.30 |
08:02 14.10.2025 |
1’013.19 CHF | ||
|
JOST Werke DE000JST4000 |
49.90 | 50.60 | 49.90 | 51.40 | -0.70 | -1.38 |
19:32 14.10.2025 |
715.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 102.20 | 100.80 | 102.00 | -1.40 | -1.37 |
15:29 14.10.2025 |
671.85 CHF | ||
|
grenke DE000A161N30 |
15.90 | 16.36 | 15.90 | 16.28 | -0.46 | -2.81 |
21:07 14.10.2025 |
670.59 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.15 | 2.22 | 2.15 | 2.19 | -0.07 | -3.15 |
15:41 14.10.2025 |
628.40 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.34 | 7.38 | 7.34 | 7.34 | -0.04 | -0.54 |
08:38 14.10.2025 |
602.30 CHF | ||
|
INDUS DE0006200108 |
22.65 | 22.65 | 22.65 | 22.90 | 0.00 | 0.00 |
08:51 14.10.2025 |
532.19 CHF | ||
|
Klöckner DE000KC01000 |
5.56 | 5.60 | 5.52 | 5.58 | -0.04 | -0.71 |
17:20 14.10.2025 |
519.55 CHF | ||
|
WashTec DE0007507501 |
37.70 | 38.50 | 37.70 | 38.20 | -0.80 | -2.08 |
15:29 14.10.2025 |
485.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.25 | 24.50 | 24.15 | 24.40 | -0.25 | -1.02 |
15:29 14.10.2025 |
406.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.31 | 5.35 | 5.31 | 5.35 | -0.04 | -0.75 |
15:29 14.10.2025 |
403.25 CHF | ||
|
SGL Carbon DE0007235301 |
3.20 | 3.30 | 3.20 | 3.28 | -0.10 | -3.03 |
18:33 14.10.2025 |
375.29 CHF | ||
|
Bertrandt DE0005232805 |
19.00 | 18.96 | 19.00 | 19.00 | 0.04 | 0.21 |
08:38 14.10.2025 |
177.83 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:38 14.10.2025 |
154.67 CHF | ||
|
Aumann DE000A2DAM03 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
09:03 14.10.2025 |
141.94 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.38 |
08:15 14.10.2025 |
106.91 CHF | ||
|
Grammer DE0005895403 |
6.55 | 6.80 | 6.35 | 6.55 | -0.25 | -3.68 |
15:29 14.10.2025 |
91.51 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.02 | -7.50 |
09:03 14.10.2025 |
28.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
