Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
117.90 | 118.60 | 117.90 | 117.90 | -0.70 | -0.59 |
10:56 22.04.2026 |
19’041.54 CHF | ||
|
Nemetschek DE0006452907 |
68.60 | 69.50 | 0.00 | 0.00 | -0.90 | -1.29 |
08:10 22.04.2026 |
7’200.55 CHF | ||
|
KRONES DE0006335003 |
129.60 | 130.00 | 0.00 | 0.00 | -0.40 | -0.31 |
09:06 22.04.2026 |
3’756.60 CHF | ||
|
Bilfinger DE0005909006 |
106.60 | 105.40 | 0.00 | 0.00 | 1.20 | 1.14 |
18:28 22.04.2026 |
3’615.03 CHF | ||
|
Bechtle DE0005158703 |
30.60 | 30.92 | 0.00 | 0.00 | -0.32 | -1.03 |
17:57 22.04.2026 |
3’596.17 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 48.30 | 0.00 | 0.00 | -0.10 | -0.21 |
09:06 22.04.2026 |
3’505.41 CHF | ||
|
KWS SAAT DE0007074007 |
74.00 | 73.10 | 0.00 | 0.00 | 0.90 | 1.23 |
17:20 22.04.2026 |
2’216.66 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.46 | 0.00 | 0.00 | 0.10 | 0.87 |
10:19 22.04.2026 |
2’150.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.80 | 97.00 | 0.00 | 0.00 | -1.20 | -1.24 |
15:33 22.04.2026 |
1’457.27 CHF | ||
|
Kontron AT0000A0E9W5 |
21.68 | 21.90 | 0.00 | 0.00 | -0.22 | -1.00 |
21:01 22.04.2026 |
1’293.45 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’279.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.10 | 20.30 | 0.00 | 0.00 | -0.20 | -0.99 |
15:25 22.04.2026 |
1’265.61 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.46 | 0.00 | 0.00 | 0.08 | 0.64 |
17:20 22.04.2026 |
1’151.25 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 11.20 | 0.00 | 0.00 | 0.70 | 6.25 |
17:52 22.04.2026 |
1’099.19 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 55.60 | 55.00 | 55.70 | -0.60 | -1.08 |
15:19 22.04.2026 |
835.87 CHF | ||
|
INDUS DE0006200108 |
28.75 | 28.95 | 0.00 | 0.00 | -0.20 | -0.69 |
09:06 22.04.2026 |
659.99 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.30 | 95.80 | 0.00 | 0.00 | -0.50 | -0.52 |
15:25 22.04.2026 |
604.76 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.29 | 0.00 | 0.00 | -0.06 | -0.82 |
08:10 22.04.2026 |
578.36 CHF | ||
|
WashTec DE0007507501 |
45.30 | 45.60 | 0.00 | 0.00 | -0.30 | -0.66 |
17:05 22.04.2026 |
555.68 CHF | ||
|
grenke DE000A161N30 |
13.48 | 13.54 | 13.40 | 13.48 | -0.06 | -0.44 |
13:42 22.04.2026 |
544.79 CHF | ||
|
SGL Carbon DE0007235301 |
4.33 | 4.18 | 0.00 | 0.00 | 0.16 | 3.71 |
10:42 22.04.2026 |
477.51 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 | 25.65 | 0.00 | 0.00 | 0.10 | 0.39 |
15:25 22.04.2026 |
414.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.48 | 0.00 | 0.00 | 0.06 | 4.32 |
18:59 22.04.2026 |
413.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.81 | 4.75 | 4.75 | 4.81 | 0.06 | 1.16 |
15:25 22.04.2026 |
355.42 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.87 | 0.78 | 0.00 | 0.00 | 0.09 | 11.54 |
19:17 22.04.2026 |
196.15 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.05 | 13.30 | 13.60 | 0.45 | 3.45 |
16:41 22.04.2026 |
162.02 CHF | ||
|
Bertrandt DE0005232805 |
15.50 | 15.35 | 0.00 | 0.00 | 0.15 | 0.98 |
11:09 22.04.2026 |
143.01 CHF | ||
|
Grammer DE0005895403 |
8.30 | 8.55 | 0.00 | 0.00 | -0.25 | -2.92 |
15:25 22.04.2026 |
119.18 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.42 | 1.41 | 0.00 | 0.00 | 0.01 | 0.35 |
08:10 22.04.2026 |
112.11 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -4.97 |
09:06 22.04.2026 |
23.27 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
