Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
124.20 | 116.00 | 116.00 | 124.70 | 8.20 | 7.07 |
20:39 13.07.2026 |
19’020.03 CHF | ||
|
Nemetschek DE0006452907 |
55.80 | 56.60 | 55.80 | 55.80 | -0.80 | -1.41 |
08:08 13.07.2026 |
6’018.72 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 30.78 | 30.38 | 31.10 | 0.32 | 1.04 |
17:06 13.07.2026 |
3’570.62 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
09:08 13.07.2026 |
3’471.68 CHF | ||
|
KRONES DE0006335003 |
107.80 | 107.20 | 107.00 | 107.80 | 0.60 | 0.56 |
13:40 13.07.2026 |
3’146.42 CHF | ||
|
Bilfinger DE0005909006 |
82.95 | 82.90 | 81.50 | 83.45 | 0.05 | 0.06 |
21:23 13.07.2026 |
2’834.54 CHF | ||
|
KWS SAAT DE0007074007 |
74.00 | 74.20 | 73.60 | 74.10 | -0.20 | -0.27 |
17:20 13.07.2026 |
2’264.47 CHF | ||
|
Südzucker DE0007297004 |
11.38 | 11.16 | 11.10 | 11.38 | 0.22 | 1.97 |
17:20 13.07.2026 |
2’109.24 CHF | ||
|
Kontron AT0000A0E9W5 |
22.90 | 23.06 | 22.90 | 23.12 | -0.16 | -0.69 |
21:23 13.07.2026 |
1’392.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.80 | 81.80 | 82.80 | 82.80 | 1.00 | 1.22 |
08:00 13.07.2026 |
1’304.73 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:16 13.07.2026 |
1’218.18 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.12 | 19.00 | 18.96 | 19.22 | 0.12 | 0.63 |
15:25 13.07.2026 |
1’209.69 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.30 | 12.26 | 12.34 | 0.04 | 0.33 |
17:20 13.07.2026 |
1’141.43 CHF | ||
|
JOST Werke DE000JST4000 |
54.40 | 53.50 | 54.10 | 54.40 | 0.90 | 1.68 |
19:23 13.07.2026 |
817.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.21 | 8.12 | 8.21 | 8.21 | 0.09 | 1.11 |
08:08 13.07.2026 |
672.64 CHF | ||
|
INDUS DE0006200108 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
09:08 13.07.2026 |
589.84 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.50 | 93.20 | 92.10 | 93.50 | 0.30 | 0.32 |
15:25 13.07.2026 |
585.70 CHF | ||
|
grenke DE000A161N30 |
11.66 | 11.72 | 11.66 | 11.66 | -0.06 | -0.51 |
08:00 13.07.2026 |
482.58 CHF | ||
|
WashTec DE0007507501 |
37.50 | 37.00 | 36.90 | 37.50 | 0.50 | 1.35 |
15:25 13.07.2026 |
462.96 CHF | ||
|
SGL Carbon DE0007235301 |
3.92 | 3.91 | 3.92 | 3.92 | 0.01 | 0.13 |
08:08 13.07.2026 |
450.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.37 | 1.35 | 1.38 | -0.01 | -0.36 |
21:35 13.07.2026 |
388.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.60 | 21.85 | 21.50 | 21.70 | -0.25 | -1.14 |
15:25 13.07.2026 |
355.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.45 | 4.42 | 4.45 | 0.00 | 0.00 |
15:25 13.07.2026 |
334.15 CHF | ||
|
Aumann DE000A2DAM03 |
13.90 | 13.35 | 13.90 | 13.90 | 0.55 | 4.12 |
09:08 13.07.2026 |
167.09 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.53 | 0.56 | 0.53 | 0.53 | -0.03 | -4.50 |
13:20 13.07.2026 |
140.84 CHF | ||
|
Grammer DE0005895403 |
9.95 | 9.00 | 9.75 | 10.10 | 0.95 | 10.56 |
21:35 13.07.2026 |
139.62 CHF | ||
|
Bertrandt DE0005232805 |
8.80 | 8.64 | 8.80 | 8.80 | 0.16 | 1.85 |
08:08 13.07.2026 |
85.09 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.07 | 1.03 | 1.07 | 1.07 | 0.05 | 4.39 |
08:08 13.07.2026 |
84.85 CHF | ||
|
ADLER LU1250154413 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 6.51 |
09:08 13.07.2026 |
19.75 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
