Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
125.20 | 123.80 | 122.50 | 125.70 | 1.40 | 1.13 |
21:08 09.01.2026 |
20’107.03 CHF | ||
|
Nemetschek DE0006452907 |
91.55 | 91.15 | 89.80 | 91.55 | 0.40 | 0.44 |
16:47 09.01.2026 |
9’718.79 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’155.40 CHF | ||
|
KRONES DE0006335003 |
139.00 | 140.00 | 139.00 | 141.00 | -1.00 | -0.71 |
17:35 09.01.2026 |
4’126.38 CHF | ||
|
Bilfinger DE0005909006 |
114.80 | 115.30 | 113.00 | 115.20 | -0.50 | -0.43 |
17:47 09.01.2026 |
3’965.56 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:09 09.01.2026 |
3’473.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’398.95 CHF | ||
|
KWS SAAT DE0007074007 |
72.40 | 72.20 | 71.50 | 72.80 | 0.20 | 0.28 |
18:48 09.01.2026 |
2’228.85 CHF | ||
|
Südzucker DE0007297004 |
9.27 | 9.13 | 9.06 | 9.33 | 0.14 | 1.48 |
17:46 09.01.2026 |
1’735.73 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.95 | 24.55 | 24.55 | 25.20 | 0.40 | 1.63 |
15:29 09.01.2026 |
1’577.74 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 24.58 | 24.56 | 25.30 | 0.50 | 2.03 |
17:39 09.01.2026 |
1’453.11 CHF | ||
|
DEUTZ DE0006305006 |
9.98 | 9.58 | 9.59 | 9.98 | 0.40 | 4.12 |
21:08 09.01.2026 |
1’367.23 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.30 | 12.80 | 12.80 | 13.30 | 0.50 | 3.91 |
18:28 09.01.2026 |
1’273.58 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’249.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.50 | 72.40 | 73.50 | 73.50 | 1.10 | 1.52 |
08:01 09.01.2026 |
1’155.72 CHF | ||
|
JOST Werke DE000JST4000 |
59.00 | 56.40 | 56.90 | 59.00 | 2.60 | 4.61 |
12:07 09.01.2026 |
795.37 CHF | ||
|
Klöckner DE000KC01000 |
8.35 | 8.40 | 8.32 | 8.49 | -0.05 | -0.60 |
17:46 09.01.2026 |
776.87 CHF | ||
|
INDUS DE0006200108 |
30.15 | 29.80 | 30.15 | 30.15 | 0.35 | 1.17 |
09:09 09.01.2026 |
702.18 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.00 | 105.20 | 104.40 | 105.00 | -0.20 | -0.19 |
15:29 09.01.2026 |
694.00 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.41 | 8.35 | 8.41 | 8.41 | 0.06 | 0.72 |
08:12 09.01.2026 |
684.62 CHF | ||
|
grenke DE000A161N30 |
15.86 | 15.70 | 15.86 | 15.86 | 0.16 | 1.02 |
08:01 09.01.2026 |
651.91 CHF | ||
|
WashTec DE0007507501 |
49.30 | 48.00 | 48.40 | 49.30 | 1.30 | 2.71 |
15:29 09.01.2026 |
605.90 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.00 | 1.99 | 1.98 | 2.00 | 0.01 | 0.50 |
21:49 09.01.2026 |
555.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 | 25.65 | 25.15 | 25.75 | 0.10 | 0.39 |
15:29 09.01.2026 |
424.55 CHF | ||
|
SGL Carbon DE0007235301 |
3.22 | 3.40 | 3.22 | 3.40 | -0.18 | -5.29 |
12:19 09.01.2026 |
385.01 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.51 | 4.48 | 4.53 | 0.01 | 0.11 |
16:05 09.01.2026 |
341.77 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.88 | 0.80 | 0.85 | -0.03 | -3.41 |
14:54 09.01.2026 |
224.35 CHF | ||
|
Bertrandt DE0005232805 |
18.96 | 18.96 | 18.96 | 18.98 | 0.00 | 0.00 |
08:22 09.01.2026 |
178.69 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.91 | 1.88 | 1.88 | -0.02 | -1.26 |
08:12 09.01.2026 |
152.12 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.08 | 12.12 | 12.12 | 0.04 | 0.33 |
09:09 09.01.2026 |
130.51 CHF | ||
|
Grammer DE0005895403 |
6.40 | 6.30 | 6.30 | 6.40 | 0.10 | 1.59 |
15:29 09.01.2026 |
90.97 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.20 | 0.20 | 0.21 | 0.01 | 5.64 |
10:43 09.01.2026 |
28.25 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
