Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
124.30 | 126.30 | 124.30 | 125.20 | -2.00 | -1.58 |
17:07 12.12.2025 |
20’445.56 CHF | ||
|
Nemetschek DE0006452907 |
92.05 | 93.45 | 92.05 | 92.05 | -1.40 | -1.50 |
08:04 12.12.2025 |
9’949.87 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 43.34 | 44.02 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’100.59 CHF | ||
|
KRONES DE0006335003 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
09:04 12.12.2025 |
3’975.97 CHF | ||
|
Bilfinger DE0005909006 |
105.90 | 107.00 | 105.90 | 109.40 | -1.10 | -1.03 |
17:25 12.12.2025 |
3’734.38 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 |
09:04 12.12.2025 |
3’436.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.16 | 39.50 | 40.50 | 0.32 | 0.80 |
21:30 12.12.2025 |
3’268.95 CHF | ||
|
KWS SAAT DE0007074007 |
67.10 | 65.60 | 65.70 | 67.90 | 1.50 | 2.29 |
21:29 12.12.2025 |
2’027.22 CHF | ||
|
Südzucker DE0007297004 |
9.56 | 9.56 | 9.56 | 9.62 | 0.01 | 0.05 |
21:29 12.12.2025 |
1’827.14 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.35 | 24.55 | 24.85 | 0.20 | 0.82 |
17:58 12.12.2025 |
1’565.25 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.70 | 13.60 | 13.60 | 13.70 | 0.10 | 0.74 |
20:03 12.12.2025 |
1’356.08 CHF | ||
|
Kontron AT0000A0E9W5 |
22.86 | 22.64 | 22.48 | 23.06 | 0.22 | 0.97 |
14:36 12.12.2025 |
1’331.41 CHF | ||
|
DEUTZ DE0006305006 |
8.59 | 8.59 | 8.51 | 8.76 | 0.00 | 0.00 |
17:15 12.12.2025 |
1’214.84 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’211.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 66.80 | 67.30 | 67.50 | 0.70 | 1.05 |
17:28 12.12.2025 |
1’098.88 CHF | ||
|
JOST Werke DE000JST4000 |
54.50 | 54.60 | 54.50 | 54.50 | -0.10 | -0.18 |
08:01 12.12.2025 |
759.52 CHF | ||
|
Klöckner DE000KC01000 |
7.75 | 7.75 | 7.70 | 7.81 | 0.00 | 0.00 |
21:29 12.12.2025 |
723.59 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.11 | 8.35 | 8.11 | 8.24 | -0.24 | -2.87 |
17:47 12.12.2025 |
668.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.20 | 100.60 | 100.60 | -0.60 | -0.59 |
15:29 12.12.2025 |
667.78 CHF | ||
|
INDUS DE0006200108 |
26.95 | 27.10 | 26.95 | 26.95 | -0.15 | -0.55 |
09:04 12.12.2025 |
634.72 CHF | ||
|
grenke DE000A161N30 |
15.06 | 14.76 | 14.78 | 15.06 | 0.30 | 2.03 |
09:52 12.12.2025 |
609.59 CHF | ||
|
WashTec DE0007507501 |
46.00 | 46.20 | 46.00 | 46.20 | -0.20 | -0.43 |
16:38 12.12.2025 |
578.46 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.96 | 1.94 | 1.94 | -0.02 | -1.12 |
08:00 12.12.2025 |
550.64 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 | 24.85 | 24.70 | 25.00 | 0.05 | 0.20 |
15:29 12.12.2025 |
414.66 CHF | ||
|
SGL Carbon DE0007235301 |
2.94 | 2.90 | 2.94 | 2.94 | 0.04 | 1.38 |
08:04 12.12.2025 |
335.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.40 | 4.30 | 4.37 | -0.03 | -0.57 |
15:29 12.12.2025 |
328.45 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.77 | 0.79 | 0.77 | 0.78 | -0.02 | -2.53 |
17:15 12.12.2025 |
201.84 CHF | ||
|
Bertrandt DE0005232805 |
17.98 | 18.02 | 17.98 | 17.98 | -0.04 | -0.22 |
08:04 12.12.2025 |
174.35 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.75 | 1.81 | 1.75 | 1.75 | -0.06 | -3.31 |
08:04 12.12.2025 |
140.12 CHF | ||
|
Aumann DE000A2DAM03 |
12.22 | 12.74 | 12.22 | 12.22 | -0.52 | -4.08 |
09:04 12.12.2025 |
134.00 CHF | ||
|
Grammer DE0005895403 |
5.90 | 5.95 | 5.85 | 5.95 | -0.05 | -0.84 |
17:38 12.12.2025 |
84.20 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -6.70 |
09:04 12.12.2025 |
28.24 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
