Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
127.10 | 126.30 | 127.10 | 127.10 | 0.80 | 0.63 |
08:03 03.08.2026 |
20’811.10 CHF | ||
|
Nemetschek DE0006452907 |
59.00 | 58.25 | 59.00 | 59.25 | 0.75 | 1.29 |
10:24 03.08.2026 |
6’245.67 CHF | ||
|
Bechtle DE0005158703 |
36.10 | 36.06 | 36.10 | 36.10 | 0.04 | 0.11 |
08:04 03.08.2026 |
4’237.48 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
09:08 03.08.2026 |
3’473.09 CHF | ||
|
KRONES DE0006335003 |
113.40 | 112.20 | 113.40 | 113.40 | 1.20 | 1.07 |
09:03 03.08.2026 |
3’278.74 CHF | ||
|
Bilfinger DE0005909006 |
83.10 | 82.30 | 83.10 | 83.10 | 0.80 | 0.97 |
08:00 03.08.2026 |
2’839.08 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 72.00 | 72.10 | 72.70 | 0.70 | 0.97 |
09:15 03.08.2026 |
2’210.41 CHF | ||
|
Südzucker DE0007297004 |
11.24 | 11.36 | 11.24 | 11.32 | -0.12 | -1.06 |
09:15 03.08.2026 |
2’153.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
108.40 | 109.00 | 108.40 | 108.40 | -0.60 | -0.55 |
08:00 03.08.2026 |
1’648.40 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.05 | 21.80 | 21.65 | 22.05 | 0.25 | 1.15 |
10:51 03.08.2026 |
1’374.98 CHF | ||
|
Kontron AT0000A0E9W5 |
22.20 | 22.66 | 22.20 | 22.52 | -0.46 | -2.03 |
09:17 03.08.2026 |
1’353.70 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:24 03.08.2026 |
1’184.03 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.26 | 12.24 | 12.32 | 0.06 | 0.49 |
09:15 03.08.2026 |
1’148.58 CHF | ||
|
JOST Werke DE000JST4000 |
58.00 | 57.10 | 58.00 | 58.00 | 0.90 | 1.58 |
08:03 03.08.2026 |
884.07 CHF | ||
|
INDUS DE0006200108 |
31.90 | 31.20 | 31.90 | 31.90 | 0.70 | 2.24 |
09:08 03.08.2026 |
734.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.00 | 95.90 | 96.00 | 97.10 | 0.10 | 0.10 |
09:55 03.08.2026 |
607.42 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.23 | 7.22 | 7.22 | -0.01 | -0.14 |
08:18 03.08.2026 |
583.13 CHF | ||
|
grenke DE000A161N30 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:03 03.08.2026 |
484.00 CHF | ||
|
WashTec DE0007507501 |
38.80 | 38.60 | 38.80 | 38.80 | 0.20 | 0.52 |
09:55 03.08.2026 |
483.76 CHF | ||
|
SGL Carbon DE0007235301 |
3.74 | 3.82 | 3.74 | 3.74 | -0.09 | -2.23 |
08:18 03.08.2026 |
427.15 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.39 | 1.37 | 1.37 | -0.02 | -1.23 |
08:00 03.08.2026 |
383.60 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.35 | 21.15 | 21.05 | 21.35 | 0.20 | 0.95 |
09:55 03.08.2026 |
347.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.38 | 4.40 | 4.38 | 4.52 | -0.02 | -0.45 |
09:55 03.08.2026 |
332.29 CHF | ||
|
Aumann DE000A2DAM03 |
14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 |
09:08 03.08.2026 |
167.27 CHF | ||
|
Grammer DE0005895403 |
10.30 | 10.40 | 9.90 | 10.30 | -0.10 | -0.96 |
09:55 03.08.2026 |
145.83 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.48 | 0.45 | 0.48 | 0.48 | 0.03 | 6.67 |
08:39 03.08.2026 |
114.73 CHF | ||
|
Bertrandt DE0005232805 |
8.80 | 8.52 | 8.80 | 8.80 | 0.28 | 3.29 |
08:18 03.08.2026 |
83.22 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.96 | 0.96 | 0.93 | 0.96 | 0.00 | -0.21 |
09:03 03.08.2026 |
73.33 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.36 |
09:08 03.08.2026 |
19.92 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
