Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
120.00 | 129.90 | 120.00 | 128.30 | -9.90 | -7.62 |
16:49 04.04.2025 |
21’240.52 CHF | ||
|
Nemetschek DE0006452907 |
97.20 | 102.80 | 97.20 | 101.90 | -5.60 | -5.45 |
17:00 04.04.2025 |
11’277.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.52 | 51.50 | 47.92 | 51.60 | -2.98 | -5.79 |
17:14 04.04.2025 |
4’277.73 CHF | ||
|
Bechtle DE0005158703 |
32.66 | 34.88 | 32.66 | 34.86 | -2.22 | -6.36 |
12:58 04.04.2025 |
4’143.75 CHF | ||
|
KRONES DE0006335003 |
112.00 | 122.00 | 112.00 | 120.60 | -10.00 | -8.20 |
12:09 04.04.2025 |
3’600.44 CHF | ||
|
DMG MORI DE0005878003 |
45.60 | 45.20 | 45.60 | 45.60 | 0.40 | 0.88 |
08:24 04.04.2025 |
3’412.98 CHF | ||
|
Bilfinger DE0005909006 |
60.50 | 66.90 | 59.40 | 67.00 | -6.40 | -9.57 |
16:25 04.04.2025 |
2’360.91 CHF | ||
|
Südzucker DE0007297004 |
11.18 | 11.45 | 11.18 | 11.49 | -0.27 | -2.36 |
17:03 04.04.2025 |
2’197.87 CHF | ||
|
KWS SAAT DE0007074007 |
53.30 | 54.30 | 53.30 | 54.50 | -1.00 | -1.84 |
14:10 04.04.2025 |
1’702.93 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.70 | 15.00 | 14.70 | 14.80 | -0.30 | -2.00 |
12:10 04.04.2025 |
1’511.38 CHF | ||
|
Ceconomy St. DE0007257503 |
2.91 | 3.19 | 2.91 | 3.16 | -0.28 | -8.89 |
13:32 04.04.2025 |
1’460.25 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.40 | 20.90 | 19.16 | 20.70 | -1.50 | -7.18 |
15:29 04.04.2025 |
1’357.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.70 | 29.80 | 29.80 | 0.10 | 0.34 |
08:20 04.04.2025 |
1’347.67 CHF | ||
|
Kontron AT0000A0E9W5 |
20.50 | 22.10 | 20.00 | 22.10 | -1.60 | -7.24 |
17:00 04.04.2025 |
1’330.05 CHF | ||
|
HORNBACH DE0006083405 |
85.20 | 87.60 | 85.20 | 87.30 | -2.40 | -2.74 |
17:02 04.04.2025 |
1’326.40 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.46 | 22.62 | 22.46 | 22.46 | -0.16 | -0.71 |
08:06 04.04.2025 |
1’098.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
59.90 | 59.90 | 59.70 | 61.60 | 0.00 | 0.00 |
16:32 04.04.2025 |
987.28 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.44 | 5.42 | 5.44 | 5.44 | 0.02 | 0.37 |
08:06 04.04.2025 |
919.77 CHF | ||
|
DEUTZ DE0006305006 |
5.74 | 6.33 | 5.56 | 6.29 | -0.59 | -9.33 |
16:33 04.04.2025 |
831.27 CHF | ||
|
JOST Werke DE000JST4000 |
47.10 | 49.05 | 47.10 | 48.75 | -1.95 | -3.98 |
11:00 04.04.2025 |
688.78 CHF | ||
|
Klöckner DE000KC01000 |
6.77 | 7.09 | 6.77 | 7.09 | -0.32 | -4.51 |
11:08 04.04.2025 |
666.26 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.00 | 101.20 | 98.00 | 99.90 | -3.20 | -3.16 |
16:07 04.04.2025 |
662.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.42 | 7.33 | 7.33 | -0.09 | -1.21 |
08:06 04.04.2025 |
601.98 CHF | ||
|
grenke DE000A161N30 |
12.98 | 13.48 | 12.88 | 13.64 | -0.50 | -3.71 |
14:43 04.04.2025 |
559.31 CHF | ||
|
INDUS DE0006200108 |
22.05 | 23.80 | 22.05 | 23.15 | -1.75 | -7.35 |
12:42 04.04.2025 |
542.94 CHF | ||
|
WashTec DE0007507501 |
38.90 | 39.30 | 38.90 | 39.10 | -0.40 | -1.02 |
15:29 04.04.2025 |
496.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.40 | 14.12 | 13.01 | 14.20 | -0.72 | -5.10 |
14:47 04.04.2025 |
465.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.93 | 6.02 | 5.93 | 6.02 | -0.09 | -1.50 |
15:29 04.04.2025 |
460.44 CHF | ||
|
New Work DE000NWRK013 |
82.50 | 82.00 | 81.60 | 82.50 | 0.50 | 0.61 |
14:28 04.04.2025 |
434.79 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.15 | 23.60 | 22.15 | 23.25 | -1.45 | -6.14 |
16:41 04.04.2025 |
405.94 CHF | ||
|
SGL Carbon DE0007235301 |
3.00 | 3.12 | 2.92 | 3.11 | -0.12 | -3.85 |
15:57 04.04.2025 |
359.87 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.97 | 1.09 | 0.94 | 1.07 | -0.12 | -11.28 |
16:17 04.04.2025 |
305.49 CHF | ||
|
Bertrandt DE0005232805 |
22.80 | 23.10 | 22.80 | 22.80 | -0.30 | -1.30 |
08:06 04.04.2025 |
219.27 CHF | ||
|
Aumann DE000A2DAM03 |
11.96 | 11.50 | 11.62 | 11.96 | 0.46 | 4.00 |
10:57 04.04.2025 |
155.06 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.90 | 1.83 | 1.86 | -0.07 | -3.89 |
16:33 04.04.2025 |
151.84 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:16 04.04.2025 |
143.29 CHF | ||
|
Grammer DE0005895403 |
7.05 | 7.15 | 6.90 | 7.10 | -0.10 | -1.40 |
16:50 04.04.2025 |
101.91 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.23 | 0.21 | 0.21 | -0.02 | -9.29 |
08:24 04.04.2025 |
31.54 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- |
