Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
122.60 | 122.30 | 122.00 | 122.60 | 0.30 | 0.25 |
09:06 20.02.2026 |
19’225.47 CHF | ||
|
Nemetschek DE0006452907 |
65.65 | 66.40 | 65.65 | 65.65 | -0.75 | -1.13 |
08:04 20.02.2026 |
6’931.36 CHF | ||
|
Bilfinger DE0005909006 |
122.80 | 122.80 | 122.80 | 122.80 | 0.00 | 0.00 |
08:03 20.02.2026 |
4’192.32 CHF | ||
|
KRONES DE0006335003 |
133.60 | 134.80 | 133.60 | 134.20 | -1.20 | -0.89 |
09:29 20.02.2026 |
4’058.19 CHF | ||
|
Bechtle DE0005158703 |
32.84 | 33.14 | 32.82 | 32.84 | -0.30 | -0.91 |
09:01 20.02.2026 |
3’823.23 CHF | ||
|
DMG MORI DE0005878003 |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 |
09:05 20.02.2026 |
3’465.85 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.86 | 27.18 | 26.86 | 26.86 | -0.32 | -1.18 |
08:03 20.02.2026 |
2’170.57 CHF | ||
|
KWS SAAT DE0007074007 |
64.30 | 64.40 | 64.20 | 64.30 | -0.10 | -0.16 |
09:15 20.02.2026 |
1’965.92 CHF | ||
|
Südzucker DE0007297004 |
9.60 | 9.68 | 9.59 | 9.60 | -0.08 | -0.83 |
09:15 20.02.2026 |
1’755.65 CHF | ||
|
DEUTZ DE0006305006 |
11.50 | 11.45 | 11.40 | 11.50 | 0.05 | 0.44 |
09:15 20.02.2026 |
1’616.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.20 | 92.10 | 92.20 | 92.20 | 0.10 | 0.11 |
08:03 20.02.2026 |
1’400.11 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.34 | 23.20 | 23.30 | -0.08 | -0.34 |
11:10 20.02.2026 |
1’373.06 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.35 | 21.40 | 21.25 | 21.35 | -0.05 | -0.23 |
09:55 20.02.2026 |
1’330.98 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:16 20.02.2026 |
1’295.91 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’191.33 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.04 | 0.00 | 0.00 |
11:35 20.02.2026 |
1’002.84 CHF | ||
|
JOST Werke DE000JST4000 |
64.60 | 65.60 | 64.60 | 64.60 | -1.00 | -1.52 |
08:03 20.02.2026 |
883.56 CHF | ||
|
INDUS DE0006200108 |
30.25 | 30.50 | 30.25 | 30.25 | -0.25 | -0.82 |
09:05 20.02.2026 |
702.48 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.40 | 103.20 | 102.60 | 103.40 | 0.20 | 0.19 |
09:55 20.02.2026 |
670.60 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.00 | 8.13 | 8.00 | 8.00 | -0.13 | -1.60 |
08:04 20.02.2026 |
634.94 CHF | ||
|
WashTec DE0007507501 |
49.80 | 50.00 | 49.80 | 50.00 | -0.20 | -0.40 |
09:55 20.02.2026 |
615.32 CHF | ||
|
grenke DE000A161N30 |
14.84 | 14.94 | 14.84 | 14.84 | -0.10 | -0.67 |
08:00 20.02.2026 |
605.36 CHF | ||
|
SGL Carbon DE0007235301 |
4.39 | 4.38 | 4.31 | 4.39 | 0.01 | 0.23 |
08:19 20.02.2026 |
491.92 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.52 | 1.49 | 1.51 | -0.03 | -2.24 |
09:42 20.02.2026 |
435.35 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 | 25.45 | 24.75 | 25.25 | -0.20 | -0.79 |
09:55 20.02.2026 |
415.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.96 | 4.92 | 4.89 | 4.96 | 0.04 | 0.81 |
10:46 20.02.2026 |
366.22 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18 |
08:16 20.02.2026 |
209.72 CHF | ||
|
Bertrandt DE0005232805 |
19.86 | 19.86 | 19.70 | 19.98 | 0.00 | 0.00 |
10:59 20.02.2026 |
166.87 CHF | ||
|
Aumann DE000A2DAM03 |
14.22 | 14.70 | 14.22 | 14.22 | -0.48 | -3.27 |
09:05 20.02.2026 |
150.64 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 |
08:04 20.02.2026 |
141.19 CHF | ||
|
Grammer DE0005895403 |
7.60 | 7.60 | 7.55 | 7.60 | 0.00 | 0.00 |
09:55 20.02.2026 |
104.04 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 6.63 |
08:57 20.02.2026 |
27.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
