Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
112.10 | 115.00 | 112.00 | 114.40 | -2.90 | -2.52 |
17:17 02.06.2026 |
18’518.60 CHF | ||
|
Nemetschek DE0006452907 |
68.50 | 65.75 | 67.15 | 69.85 | 2.75 | 4.18 |
15:02 02.06.2026 |
7’110.61 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 34.20 | 33.50 | 34.44 | -0.70 | -2.05 |
15:35 02.06.2026 |
3’920.38 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 46.70 | 46.90 | 46.90 | 0.20 | 0.43 |
09:08 02.06.2026 |
3’394.01 CHF | ||
|
KRONES DE0006335003 |
117.40 | 117.00 | 117.40 | 117.40 | 0.40 | 0.34 |
08:02 02.06.2026 |
3’357.69 CHF | ||
|
Bilfinger DE0005909006 |
84.40 | 84.95 | 83.80 | 84.65 | -0.55 | -0.65 |
17:08 02.06.2026 |
2’858.14 CHF | ||
|
Südzucker DE0007297004 |
11.78 | 11.60 | 11.50 | 11.78 | 0.18 | 1.55 |
17:20 02.06.2026 |
2’170.04 CHF | ||
|
KWS SAAT DE0007074007 |
70.40 | 71.00 | 70.40 | 70.70 | -0.60 | -0.85 |
21:33 02.06.2026 |
2’140.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.00 | 90.40 | 90.00 | 90.00 | -0.40 | -0.44 |
08:06 02.06.2026 |
1’392.39 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.20 | 23.16 | 23.70 | 0.28 | 1.21 |
19:00 02.06.2026 |
1’382.53 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 12.30 | 0.00 | 0.00 | -0.40 | -3.25 |
08:16 02.06.2026 |
1’203.60 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.24 | 18.96 | 18.58 | 19.24 | 0.28 | 1.48 |
19:26 02.06.2026 |
1’155.33 CHF | ||
|
Klöckner DE000KC01000 |
12.46 | 12.46 | 12.36 | 12.46 | 0.00 | 0.00 |
17:20 02.06.2026 |
1’138.73 CHF | ||
|
JOST Werke DE000JST4000 |
56.30 | 59.40 | 56.30 | 56.30 | -3.10 | -5.22 |
08:00 02.06.2026 |
845.43 CHF | ||
|
INDUS DE0006200108 |
29.60 | 30.20 | 29.60 | 29.60 | -0.60 | -1.99 |
09:08 02.06.2026 |
667.17 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 99.80 | 100.00 | 101.00 | 0.20 | 0.20 |
15:25 02.06.2026 |
622.29 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.36 | 7.40 | 7.45 | 0.09 | 1.22 |
11:22 02.06.2026 |
587.75 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
587.34 CHF | ||
|
SGL Carbon DE0007235301 |
5.40 | 5.12 | 5.10 | 5.40 | 0.28 | 5.47 |
16:13 02.06.2026 |
576.92 CHF | ||
|
grenke DE000A161N30 |
12.66 | 13.06 | 12.64 | 12.66 | -0.40 | -3.06 |
15:59 02.06.2026 |
513.23 CHF | ||
|
WashTec DE0007507501 |
39.00 | 38.80 | 38.60 | 39.00 | 0.20 | 0.52 |
15:25 02.06.2026 |
470.88 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 25.05 | 24.75 | 25.35 | -0.30 | -1.20 |
15:25 02.06.2026 |
406.83 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.46 | 1.44 | 1.44 | -0.02 | -1.10 |
12:02 02.06.2026 |
396.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.19 | 5.19 | 5.13 | 5.19 | 0.00 | 0.00 |
20:40 02.06.2026 |
386.05 CHF | ||
|
Aumann DE000A2DAM03 |
14.05 | 13.85 | 13.60 | 14.05 | 0.20 | 1.44 |
19:26 02.06.2026 |
160.95 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.48 | 0.50 | 0.00 | 0.00 | -0.02 | -4.00 |
08:16 02.06.2026 |
125.37 CHF | ||
|
Grammer DE0005895403 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
15:25 02.06.2026 |
112.68 CHF | ||
|
Bertrandt DE0005232805 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:14 02.06.2026 |
96.29 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.12 | 1.10 | 1.08 | 1.12 | 0.02 | 1.82 |
14:09 02.06.2026 |
84.98 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:08 02.06.2026 |
22.44 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
