Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hapag-Lloyd DE000HLAG475 |
115.60 | 120.00 | 115.60 | 119.40 | -4.40 | -3.67 |
14:06 02.04.2026 |
19’546.79 CHF | ||
|
Nemetschek DE0006452907 |
62.85 | 63.85 | 62.40 | 62.85 | -1.00 | -1.57 |
12:24 02.04.2026 |
6’778.52 CHF | ||
|
DMG MORI DE0005878003 |
47.60 | 47.80 | 47.60 | 47.60 | -0.20 | -0.42 |
09:18 02.04.2026 |
3’478.64 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 29.82 | 29.16 | 29.16 | -0.66 | -2.21 |
08:04 02.04.2026 |
3’385.37 CHF | ||
|
KRONES DE0006335003 |
117.00 | 118.60 | 117.00 | 117.00 | -1.60 | -1.35 |
09:18 02.04.2026 |
3’353.46 CHF | ||
|
Bilfinger DE0005909006 |
100.70 | 103.20 | 100.00 | 101.20 | -2.50 | -2.42 |
12:03 02.04.2026 |
3’335.56 CHF | ||
|
Südzucker DE0007297004 |
12.70 | 12.30 | 12.40 | 12.70 | 0.40 | 3.25 |
13:29 02.04.2026 |
2’445.74 CHF | ||
|
KWS SAAT DE0007074007 |
74.10 | 73.50 | 72.10 | 74.10 | 0.60 | 0.82 |
11:25 02.04.2026 |
2’289.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.10 | 91.80 | 89.10 | 90.50 | -2.70 | -2.94 |
13:53 02.04.2026 |
1’361.19 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’283.43 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.40 | 12.00 | 12.00 | -0.40 | -3.23 |
08:16 02.04.2026 |
1’161.22 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.78 | 19.02 | 18.44 | 18.78 | -0.24 | -1.26 |
09:55 02.04.2026 |
1’133.06 CHF | ||
|
Kontron AT0000A0E9W5 |
19.09 | 19.29 | 18.82 | 19.30 | -0.20 | -1.04 |
14:25 02.04.2026 |
1’129.90 CHF | ||
|
Klöckner DE000KC01000 |
12.12 | 12.16 | 12.10 | 12.12 | -0.04 | -0.33 |
09:15 02.04.2026 |
1’121.30 CHF | ||
|
JOST Werke DE000JST4000 |
50.60 | 50.90 | 50.60 | 50.60 | -0.30 | -0.59 |
08:08 02.04.2026 |
753.58 CHF | ||
|
INDUS DE0006200108 |
26.55 | 27.25 | 26.55 | 26.55 | -0.70 | -2.57 |
09:18 02.04.2026 |
607.88 CHF | ||
|
CEWE Stiftung DE0005403901 |
90.20 | 91.10 | 90.20 | 91.50 | -0.90 | -0.99 |
09:55 02.04.2026 |
585.73 CHF | ||
|
WashTec DE0007507501 |
45.00 | 45.00 | 45.00 | 45.20 | 0.00 | 0.00 |
09:55 02.04.2026 |
553.50 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.98 | 7.03 | 6.98 | 6.98 | -0.05 | -0.71 |
08:04 02.04.2026 |
552.85 CHF | ||
|
grenke DE000A161N30 |
12.48 | 12.76 | 12.48 | 12.86 | -0.28 | -2.19 |
13:17 02.04.2026 |
511.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 25.15 | 24.55 | 24.70 | -0.45 | -1.79 |
09:55 02.04.2026 |
407.51 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.44 | 1.35 | 1.41 | -0.09 | -6.23 |
12:36 02.04.2026 |
376.32 CHF | ||
|
SGL Carbon DE0007235301 |
3.27 | 3.35 | 3.27 | 3.27 | -0.08 | -2.39 |
08:04 02.04.2026 |
367.84 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.55 | 4.53 | 4.48 | 4.55 | 0.02 | 0.44 |
09:55 02.04.2026 |
330.53 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:16 02.04.2026 |
199.20 CHF | ||
|
Bertrandt DE0005232805 |
15.22 | 14.84 | 15.22 | 15.22 | 0.38 | 2.56 |
08:04 02.04.2026 |
138.37 CHF | ||
|
Aumann DE000A2DAM03 |
12.00 | 12.58 | 12.00 | 12.00 | -0.58 | -4.61 |
09:18 02.04.2026 |
133.10 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.32 | 1.52 | 1.32 | 1.32 | -0.19 | -12.78 |
08:04 02.04.2026 |
105.79 CHF | ||
|
Grammer DE0005895403 |
7.45 | 7.50 | 7.30 | 7.45 | -0.05 | -0.67 |
09:55 02.04.2026 |
100.96 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.31 |
09:18 02.04.2026 |
22.84 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
