Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.20 0.20 |
0.19 0.20 |
0.00 0.00 |
10:51:45 18.12.2025 |
0.00 -1.48 |
-10.96 -80.83 |
-0.14 -41.78 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.06 12.18 |
12.06 12.06 |
-0.12 -0.99 |
08:31:42 18.12.2025 |
1.36 12.25 |
-14.23 -49.84 |
1.84 17.33 |
||
|
Bechtle AG DE0005158703 |
43.08 43.86 |
43.08 43.08 |
-0.78 -1.78 |
08:06:28 18.12.2025 |
6.64 17.95 |
5.58 14.66 |
12.78 41.41 |
||
|
Bertrandt AG DE0005232805 |
18.58 18.32 |
18.34 18.58 |
0.26 1.42 |
12:29:23 18.12.2025 |
0.46 2.59 |
5.90 23.05 |
-0.76 -4.00 |
||
|
Bilfinger SE DE0005909006 |
108.20 104.10 |
104.40 108.20 |
4.10 3.94 |
21:22:57 18.12.2025 |
15.85 16.94 |
33.75 44.61 |
63.00 135.78 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.72 1.74 |
1.70 1.72 |
-0.02 -1.03 |
15:15:23 18.12.2025 |
-0.32 -14.96 |
-1.92 -25.50 |
-0.56 -23.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.84 40.14 |
39.34 40.00 |
-0.30 -0.75 |
20:23:49 18.12.2025 |
-2.98 -6.91 |
-21.83 -35.24 |
-8.84 -18.06 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 100.00 |
99.60 100.00 |
0.00 0.00 |
15:29:02 18.12.2025 |
3.50 3.58 |
5.10 5.31 |
-0.60 -0.59 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.00 24.75 |
24.30 25.00 |
0.25 1.01 |
15:29:02 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
||
|
DEUTZ AG DE0006305006 |
8.34 8.39 |
8.31 8.42 |
-0.05 -0.54 |
21:13:17 18.12.2025 |
-1.05 -10.89 |
1.54 21.76 |
4.56 112.94 |
||
|
DMG MORI DE0005878003 |
46.60 46.70 |
46.60 46.60 |
-0.10 -0.21 |
08:31:42 18.12.2025 |
0.50 1.08 |
0.40 0.99 |
1.60 3.56 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.10 |
66.80 66.80 |
-0.30 -0.45 |
08:00:39 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
||
|
Grammer AG DE0005895403 |
5.70 5.85 |
5.65 5.70 |
-0.15 -2.56 |
15:29:02 18.12.2025 |
-0.20 -3.25 |
2.76 5.59 |
0.85 16.67 |
||
|
grenke AG DE000A161N30 |
14.74 14.72 |
14.74 14.74 |
0.02 0.14 |
08:00:55 18.12.2025 |
-1.28 -8.05 |
0.68 4.88 |
-1.02 -6.52 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.50 4.39 |
4.41 4.50 |
0.12 2.62 |
20:36:24 18.12.2025 |
-1.28 -22.54 |
-2.13 -32.62 |
-1.95 -30.71 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.90 116.00 |
113.30 115.90 |
-0.10 -0.09 |
17:38:27 18.12.2025 |
0.00 0.00 |
14.75 64.69 |
-32.20 -20.75 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.99 2.07 |
1.98 2.08 |
-0.08 -3.86 |
21:58:09 18.12.2025 |
0.05 2.50 |
0.38 23.74 |
1.06 117.44 |
||
|
INDUS AG DE0006200108 |
26.75 26.90 |
26.70 26.75 |
-0.15 -0.56 |
09:43:42 18.12.2025 |
5.55 25.46 |
6.05 28.40 |
6.05 28.40 |
||
|
JOST Werke AG DE000JST4000 |
51.90 52.60 |
51.90 51.90 |
-0.70 -1.33 |
08:00:56 18.12.2025 |
4.20 8.61 |
0.80 1.53 |
9.65 22.26 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.58 8.45 |
8.35 8.58 |
0.13 1.54 |
20:16:02 18.12.2025 |
2.72 50.00 |
1.95 31.40 |
3.51 75.48 |
||
|
Kontron AT0000A0E9W5 |
22.60 22.54 |
22.40 22.70 |
0.06 0.27 |
20:00:04 18.12.2025 |
-1.62 -6.55 |
-1.10 -4.54 |
4.95 27.24 |
||
|
KRONES AG DE0006335003 |
130.80 133.20 |
130.80 130.80 |
-2.40 -1.80 |
08:31:42 18.12.2025 |
0.40 0.30 |
-6.40 -4.56 |
13.00 10.76 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.70 66.40 |
65.90 66.70 |
0.30 0.45 |
17:20:01 18.12.2025 |
4.30 6.74 |
10.50 18.23 |
8.70 14.65 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
91.05 92.00 |
91.05 91.05 |
-0.95 -1.03 |
08:06:28 18.12.2025 |
-12.70 -12.00 |
-31.30 -25.16 |
0.25 0.27 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.24 8.21 |
8.24 8.24 |
0.03 0.37 |
08:06:28 18.12.2025 |
1.09 15.20 |
0.01 0.12 |
0.27 3.38 |
||
|
SGL Carbon SE DE0007235301 |
2.84 2.91 |
2.81 2.86 |
-0.07 -2.24 |
14:17:03 18.12.2025 |
-0.35 -10.70 |
-1.18 -25.82 |
-1.01 -25.70 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.14 9.07 |
9.00 9.14 |
0.07 0.77 |
17:20:01 18.12.2025 |
-0.05 -0.52 |
-1.66 -14.77 |
-1.22 -11.30 |
||
|
Tele Columbus AG DE000TCAG172 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
15:16:15 18.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.00 |
13.00 13.10 |
0.10 0.77 |
16:13:59 18.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.40 24.40 |
24.05 24.40 |
0.00 0.00 |
15:29:02 18.12.2025 |
1.30 5.54 |
1.75 7.61 |
10.57 74.54 |
||
|
WashTec AG DE0007507501 |
46.30 45.70 |
45.80 46.30 |
0.60 1.31 |
15:29:02 18.12.2025 |
7.80 20.31 |
7.95 21.09 |
6.50 16.37 |
