Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.31 |
09:18:46 02.04.2026 |
-0.02 -11.46 |
-10.96 -80.83 |
-0.06 -26.41 |
||
|
Aumann AG DE000A2DAM03 |
12.00 12.58 |
12.00 12.00 |
-0.58 -4.61 |
09:18:46 02.04.2026 |
0.48 3.99 |
-14.23 -49.84 |
0.60 5.04 |
||
|
Bechtle AG DE0005158703 |
29.16 29.82 |
29.16 29.16 |
-0.66 -2.21 |
08:04:15 02.04.2026 |
-15.94 -36.49 |
-11.50 -29.31 |
-6.46 -18.89 |
||
|
Bertrandt AG DE0005232805 |
15.22 14.84 |
15.22 15.22 |
0.38 2.56 |
08:04:15 02.04.2026 |
-4.00 -21.48 |
5.90 23.05 |
-8.68 -37.25 |
||
|
Bilfinger SE DE0005909006 |
100.70 103.20 |
100.00 101.20 |
-2.50 -2.42 |
12:03:46 02.04.2026 |
-10.10 -9.40 |
3.60 3.84 |
31.10 46.98 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.32 1.52 |
1.32 1.32 |
-0.19 -12.78 |
08:04:15 02.04.2026 |
-0.49 -28.65 |
-1.92 -25.50 |
-0.76 -38.19 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
91.00 91.10 |
90.20 91.50 |
-0.10 -0.11 |
17:12:24 02.04.2026 |
-12.10 -11.66 |
-8.20 -8.21 |
-11.30 -10.97 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 25.15 |
24.55 24.70 |
-0.45 -1.79 |
15:25:02 02.04.2026 |
-0.20 -0.80 |
0.35 1.42 |
1.35 5.72 |
||
|
DMG MORI DE0005878003 |
47.60 47.80 |
47.60 47.60 |
-0.20 -0.42 |
09:18:46 02.04.2026 |
0.90 1.93 |
0.40 0.99 |
1.50 3.26 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.00 91.80 |
89.10 90.50 |
-1.80 -1.96 |
16:21:02 02.04.2026 |
21.20 30.55 |
27.60 43.81 |
27.10 42.68 |
||
|
Grammer AG DE0005895403 |
7.50 7.50 |
7.30 7.50 |
0.00 0.00 |
15:25:02 02.04.2026 |
1.40 24.14 |
2.76 5.59 |
0.00 0.00 |
||
|
grenke AG DE000A161N30 |
12.68 12.76 |
12.48 12.86 |
-0.08 -0.63 |
19:53:26 02.04.2026 |
-3.14 -20.08 |
-4.10 -24.70 |
-1.08 -7.95 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.53 |
4.48 4.55 |
-0.02 -0.44 |
15:25:02 02.04.2026 |
-0.10 -2.23 |
-1.30 -22.89 |
-1.61 -26.88 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.70 120.00 |
114.90 119.40 |
-4.30 -3.58 |
18:13:44 02.04.2026 |
-0.50 -0.42 |
14.75 64.69 |
-21.60 -15.55 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.34 1.44 |
1.34 1.41 |
-0.11 -7.34 |
15:11:55 02.04.2026 |
-0.67 -33.00 |
-0.88 -39.29 |
0.25 22.74 |
||
|
INDUS AG DE0006200108 |
26.55 27.25 |
26.55 26.55 |
-0.70 -2.57 |
09:18:46 02.04.2026 |
-1.05 -3.72 |
5.45 25.12 |
2.80 11.50 |
||
|
JOST Werke AG DE000JST4000 |
50.60 50.90 |
50.60 50.60 |
-0.30 -0.59 |
08:08:12 02.04.2026 |
-4.65 -8.60 |
-0.20 -0.40 |
-2.75 -5.27 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.18 12.16 |
12.10 12.18 |
0.02 0.16 |
17:20:01 02.04.2026 |
3.90 48.03 |
6.24 107.96 |
4.65 63.09 |
||
|
Kontron AT0000A0E9W5 |
19.33 19.29 |
18.82 19.33 |
0.04 0.21 |
17:22:22 02.04.2026 |
-3.85 -16.89 |
-8.41 -30.74 |
-3.19 -14.41 |
||
|
KRONES AG DE0006335003 |
117.00 118.60 |
117.00 117.00 |
-1.60 -1.35 |
09:18:46 02.04.2026 |
-21.00 -15.46 |
-9.20 -7.42 |
-10.60 -8.45 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.90 73.50 |
72.10 74.90 |
1.40 1.90 |
17:20:01 02.04.2026 |
4.30 6.27 |
6.60 9.95 |
17.00 30.41 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
62.85 63.85 |
62.40 62.85 |
-1.00 -1.57 |
12:24:19 02.04.2026 |
-30.10 -32.44 |
-48.10 -43.41 |
-44.10 -41.29 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.98 7.03 |
6.98 6.98 |
-0.05 -0.71 |
08:04:15 02.04.2026 |
-1.24 -15.23 |
-0.28 -3.90 |
-0.55 -7.38 |
||
|
SGL Carbon SE DE0007235301 |
3.42 3.35 |
3.27 3.42 |
0.07 1.94 |
17:55:30 02.04.2026 |
0.02 0.50 |
-1.18 -25.82 |
-0.46 -13.14 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.37 12.30 |
12.37 12.70 |
0.07 0.57 |
19:22:32 02.04.2026 |
2.99 32.61 |
2.78 29.63 |
0.65 5.66 |
||
|
Tele Columbus AG DE000TCAG172 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:16:08 02.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.80 12.40 |
12.00 12.80 |
0.40 3.23 |
15:04:21 02.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.80 19.02 |
18.44 18.80 |
-0.22 -1.16 |
15:25:02 02.04.2026 |
-6.81 -27.74 |
-4.26 -19.36 |
-3.11 -14.92 |
||
|
WashTec AG DE0007507501 |
45.40 45.00 |
45.00 45.40 |
0.40 0.89 |
15:25:02 02.04.2026 |
-2.90 -6.14 |
7.95 21.09 |
5.60 14.47 |
