Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.34 0.34 |
0.34 0.34 |
0.00 0.00 |
09:28:36 20.12.2024 |
0.15 78.38 |
-10.96 -80.83 |
-0.08 -19.51 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:19:19 20.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Aumann AG DE000A2DAM03 |
10.12 10.00 |
9.87 10.20 |
0.12 1.20 |
15:29:56 20.12.2024 |
-2.00 -16.53 |
-14.23 -49.84 |
-8.28 -45.05 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
30.00 30.90 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
Bertrandt AG DE0005232805 |
18.15 18.00 |
17.75 18.15 |
0.15 0.83 |
14:08:20 20.12.2024 |
-2.45 -11.61 |
5.90 23.05 |
-32.65 -63.65 |
||
|
Bilfinger SE DE0005909006 |
46.40 45.35 |
46.10 46.40 |
1.05 2.32 |
16:41:12 20.12.2024 |
-1.35 -2.85 |
-3.00 -6.12 |
12.00 35.29 |
||
|
Biotest AG Vz. DE0005227235 |
25.90 26.30 |
25.90 25.90 |
-0.40 -1.52 |
08:20:00 20.12.2024 |
0.90 3.35 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.09 2.20 |
2.09 2.18 |
-0.12 -5.23 |
15:16:02 20.12.2024 |
0.04 2.10 |
-1.92 -25.50 |
-1.21 -35.59 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
45.24 46.26 |
0.60 1.31 |
20:37:34 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
Ceconomy St. DE0007257503 |
2.55 2.68 |
2.55 2.55 |
-0.12 -4.63 |
09:19:19 20.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.80 103.40 |
101.40 101.80 |
-1.60 -1.55 |
15:29:02 20.12.2024 |
-3.00 -2.83 |
-4.60 -4.28 |
4.00 4.04 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.58 21.72 |
21.58 21.64 |
-0.14 -0.64 |
11:05:24 20.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.70 22.25 |
21.60 21.90 |
-0.55 -2.47 |
15:29:02 20.12.2024 |
-1.90 -7.69 |
-4.90 -17.69 |
-6.10 -21.11 |
||
|
DEUTZ AG DE0006305006 |
3.93 4.00 |
3.89 3.95 |
-0.06 -1.60 |
18:17:01 20.12.2024 |
-0.70 -14.97 |
-0.95 -19.19 |
-0.64 -13.72 |
||
|
DMG MORI DE0005878003 |
45.20 44.80 |
45.20 45.20 |
0.40 0.89 |
09:09:43 20.12.2024 |
0.60 1.36 |
0.40 0.99 |
1.40 3.23 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
44.55 45.10 |
44.55 44.55 |
-0.55 -1.22 |
08:03:33 20.12.2024 |
-0.20 -0.44 |
-3.70 -7.55 |
-4.20 -8.48 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
39.64 39.50 |
39.42 39.84 |
0.14 0.35 |
18:09:01 20.12.2024 |
3.08 8.32 |
6.76 20.29 |
5.82 16.99 |
||
|
Grammer AG DE0005895403 |
5.25 4.74 |
4.54 5.25 |
0.51 10.76 |
15:29:01 20.12.2024 |
-3.40 -40.48 |
2.76 5.59 |
-6.00 -54.55 |
||
|
GRENKE AG DE000A161N30 |
15.38 15.28 |
15.00 15.38 |
0.10 0.65 |
21:14:24 20.12.2024 |
-8.05 -34.18 |
-5.40 -25.84 |
-9.20 -37.25 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.26 6.31 |
6.26 6.35 |
-0.05 -0.79 |
17:37:32 20.12.2024 |
-0.35 -5.25 |
-0.15 -2.32 |
-0.56 -8.14 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
149.70 150.30 |
148.50 149.70 |
-0.60 -0.40 |
10:09:01 20.12.2024 |
2.50 1.68 |
14.75 64.69 |
19.70 14.98 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.93 0.95 |
0.92 0.93 |
-0.01 -1.48 |
10:55:42 20.12.2024 |
-0.12 -11.49 |
-0.29 -23.70 |
-0.25 -21.14 |
||
|
HORNBACH Holding DE0006083405 |
72.80 83.30 |
71.00 79.00 |
-10.50 -12.61 |
19:52:55 20.12.2024 |
-1.70 -1.99 |
5.90 7.58 |
21.80 35.22 |
||
|
INDUS AG DE0006200108 |
19.78 20.90 |
19.78 19.78 |
-1.12 -5.36 |
09:09:43 20.12.2024 |
-1.10 -4.98 |
-3.60 -14.63 |
-1.30 -5.83 |
||
|
JOST Werke AG DE000JST4000 |
43.90 42.75 |
42.90 43.90 |
1.15 2.69 |
16:54:35 20.12.2024 |
-0.30 -0.69 |
-1.05 -2.37 |
0.00 0.00 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.51 4.47 |
4.42 4.51 |
0.04 0.78 |
16:55:13 20.12.2024 |
-0.62 -12.09 |
-1.23 -21.43 |
-1.98 -30.45 |
||
|
Kontron AT0000A0E9W5 |
18.94 19.44 |
18.48 19.26 |
-0.50 -2.57 |
16:48:52 20.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
||
|
KRONES AG DE0006335003 |
117.20 118.00 |
117.00 117.20 |
-0.80 -0.68 |
11:52:55 20.12.2024 |
-10.60 -8.17 |
1.00 0.85 |
11.20 10.37 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.20 57.00 |
56.50 57.20 |
0.20 0.35 |
16:46:17 20.12.2024 |
-7.30 -11.15 |
-1.60 -2.68 |
5.40 10.23 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
93.65 92.10 |
92.30 93.65 |
1.55 1.68 |
18:09:16 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
New Work SE (ex XING) DE000NWRK013 |
66.80 66.90 |
66.80 67.00 |
-0.10 -0.15 |
19:20:14 20.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.65 7.62 |
7.57 7.65 |
0.03 0.39 |
18:31:19 20.12.2024 |
-1.10 -12.36 |
0.35 4.70 |
-0.41 -4.99 |
||
|
SGL Carbon SE DE0007235301 |
3.86 3.87 |
3.83 3.90 |
-0.01 -0.13 |
20:25:31 20.12.2024 |
-1.45 -26.51 |
-2.94 -42.24 |
-2.43 -37.67 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.19 13.51 |
12.90 13.31 |
-0.32 -2.37 |
16:42:45 20.12.2024 |
-3.66 -20.50 |
-14.43 -50.42 |
-40.06 -73.84 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.22 10.42 |
10.22 10.31 |
-0.20 -1.92 |
18:38:30 20.12.2024 |
-0.66 -5.85 |
-3.03 -22.20 |
-3.24 -23.38 |
||
|
Tele Columbus AG DE000TCAG172 |
0.29 0.30 |
0.29 0.30 |
-0.01 -3.33 |
15:12:57 20.12.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
16.30 15.80 |
15.70 16.30 |
0.50 3.16 |
14:13:17 20.12.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
13.94 14.00 |
13.90 13.94 |
-0.06 -0.43 |
15:29:01 20.12.2024 |
-0.18 -1.24 |
-1.18 -7.58 |
-3.54 -19.75 |
||
|
WashTec AG DE0007507501 |
38.20 39.50 |
38.20 39.40 |
-1.30 -3.29 |
15:29:02 20.12.2024 |
2.50 6.68 |
7.95 21.09 |
8.10 25.47 |
