Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.14 0.13 |
0.14 0.14 |
0.01 6.51 |
09:08:47 13.07.2026 |
-0.03 -20.00 |
-10.96 -80.83 |
-0.10 -42.22 |
||
|
Aumann AG DE000A2DAM03 |
13.90 13.35 |
13.90 13.90 |
0.55 4.12 |
09:08:47 13.07.2026 |
1.10 8.76 |
-14.23 -49.84 |
1.45 11.89 |
||
|
Bechtle AG DE0005158703 |
31.10 30.78 |
30.38 31.10 |
0.32 1.04 |
17:06:17 13.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
Bertrandt AG DE0005232805 |
8.80 8.64 |
8.80 8.80 |
0.16 1.85 |
08:08:20 13.07.2026 |
-5.53 -38.01 |
5.90 23.05 |
-12.23 -57.55 |
||
|
Bilfinger SE DE0005909006 |
83.35 82.90 |
81.50 83.45 |
0.45 0.54 |
18:33:53 13.07.2026 |
-26.35 -24.20 |
-32.45 -28.22 |
-10.85 -11.62 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.07 1.03 |
1.07 1.07 |
0.05 4.39 |
08:08:20 13.07.2026 |
-0.32 -23.88 |
-1.92 -25.50 |
-1.10 -51.77 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.50 93.20 |
92.10 93.50 |
0.30 0.32 |
15:25:01 13.07.2026 |
-0.40 -0.43 |
-14.10 -13.33 |
-9.30 -9.21 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.60 21.85 |
21.50 21.70 |
-0.25 -1.14 |
15:25:01 13.07.2026 |
-2.65 -10.82 |
-3.95 -15.31 |
-4.40 -16.76 |
||
|
DMG MORI DE0005878003 |
47.20 47.00 |
47.20 47.20 |
0.20 0.43 |
09:08:47 13.07.2026 |
-1.20 -2.51 |
0.40 0.99 |
0.80 1.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
82.80 81.80 |
82.80 82.80 |
1.00 1.22 |
08:00:01 13.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Grammer AG DE0005895403 |
10.10 9.00 |
9.75 10.10 |
1.10 12.22 |
15:25:01 13.07.2026 |
1.05 13.82 |
2.76 5.59 |
2.30 36.22 |
||
|
grenke AG DE000A161N30 |
11.66 11.72 |
11.66 11.66 |
-0.06 -0.51 |
08:00:50 13.07.2026 |
-1.18 -9.19 |
-4.32 -27.03 |
-5.84 -33.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.45 |
4.42 4.45 |
0.00 0.00 |
15:25:01 13.07.2026 |
-0.25 -5.29 |
-0.12 -2.55 |
-1.48 -25.21 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.80 116.00 |
116.00 119.90 |
2.80 2.41 |
18:33:39 13.07.2026 |
-4.50 -3.72 |
14.75 64.69 |
-11.50 -8.98 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.37 1.37 |
1.35 1.38 |
0.00 -0.29 |
14:43:51 13.07.2026 |
-0.04 -2.86 |
-0.63 -31.66 |
-0.11 -7.73 |
||
|
INDUS AG DE0006200108 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:08:47 13.07.2026 |
-2.30 -8.32 |
-4.70 -15.64 |
2.30 9.98 |
||
|
JOST Werke AG DE000JST4000 |
54.10 53.50 |
54.10 54.10 |
0.60 1.12 |
08:00:28 13.07.2026 |
1.00 1.93 |
-6.90 -11.58 |
-2.20 -4.01 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.34 12.30 |
12.26 12.34 |
0.04 0.33 |
17:20:02 13.07.2026 |
0.18 1.48 |
3.97 47.43 |
5.43 78.58 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.06 |
23.02 23.12 |
0.06 0.26 |
11:27:28 13.07.2026 |
3.43 17.47 |
-2.12 -8.42 |
-3.54 -13.31 |
||
|
KRONES AG DE0006335003 |
107.80 107.20 |
107.00 107.80 |
0.60 0.56 |
13:40:44 13.07.2026 |
-14.80 -12.19 |
-33.40 -23.86 |
-35.80 -25.14 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.00 74.20 |
73.60 74.10 |
-0.20 -0.27 |
17:20:02 13.07.2026 |
-1.20 -1.62 |
0.20 0.27 |
11.20 18.12 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
55.80 56.60 |
55.80 55.80 |
-0.80 -1.41 |
08:08:20 13.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.21 8.12 |
8.21 8.21 |
0.09 1.11 |
08:08:20 13.07.2026 |
1.16 16.48 |
-0.16 -1.91 |
-0.17 -2.03 |
||
|
SGL Carbon SE DE0007235301 |
3.92 3.91 |
3.92 3.92 |
0.01 0.13 |
08:08:20 13.07.2026 |
0.14 3.67 |
-1.18 -25.82 |
0.39 10.80 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.38 11.16 |
11.10 11.38 |
0.22 1.97 |
17:20:02 13.07.2026 |
-0.98 -8.15 |
1.72 18.45 |
0.09 0.82 |
||
|
Tele Columbus AG DE000TCAG172 |
0.53 0.56 |
0.53 0.53 |
-0.03 -4.50 |
13:20:49 13.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:16:05 13.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.12 19.00 |
18.96 19.22 |
0.12 0.63 |
15:25:01 13.07.2026 |
-0.52 -2.67 |
-5.98 -24.02 |
-5.23 -21.66 |
||
|
WashTec AG DE0007507501 |
37.50 37.00 |
36.90 37.50 |
0.50 1.35 |
15:25:01 13.07.2026 |
-8.40 -18.38 |
7.95 21.09 |
-2.80 -6.98 |
