Schatten-Index-SDAX Liste | Kursliste | Schatten-Index-SDAX Werte | Schatten-Index-SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ADLER
LU1250154413

0.20
0.21

0.19
0.20

-0.01
-5.00

16:12:49
05.09.2025

-0.02
-7.17

-10.96
-80.83

0.05
28.66

Long Short

alstria office REIT-AG
DE000A0LD2U1

5.84
5.88

0.00
0.00

-0.04
-0.68

17:19:22
23.05.2025

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

Aumann AG
DE000A2DAM03

11.20
10.76

11.20
11.20

0.44
4.09

09:04:32
05.09.2025

-1.90
-15.08

-14.23
-49.84

-1.50
-12.30

Long Short

Bechtle AG
DE0005158703

37.24
37.56

37.24
37.66

-0.32
-0.85

19:40:44
05.09.2025

-1.28
-3.32

2.72
7.87

-1.02
-2.66

Long Short

Bertrandt AG
DE0005232805

18.00
18.14

17.98
18.00

-0.14
-0.77

08:04:58
05.09.2025

-0.56
-2.85

5.90
23.05

-3.28
-14.64

Long Short

Bilfinger SE
DE0005909006

92.60
89.60

89.65
92.60

3.00
3.35

15:21:21
05.09.2025

7.25
9.12

27.65
46.79

40.70
88.38

Long Short

Biotest AG Vz.
DE0005227235

29.20
29.80

0.00
0.00

-0.60
-2.01

21:55:01
06.06.2025

0.70
2.42

-2.40
-9.13

3.30
12.55

Long Short

BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4

2.10
2.04

2.10
2.10

0.06
2.95

08:19:28
05.09.2025

0.16
8.84

-1.92
-25.50

-0.03
-1.50

Long Short

Carl Zeiss Meditec AG
DE0005313704

41.38
42.20

41.38
41.88

-0.82
-1.94

16:40:02
05.09.2025

-11.60
-21.25

-18.05
-29.57

-21.45
-33.28

Long Short

Ceconomy St.
DE0007257503

4.39
4.40

4.39
4.41

-0.01
-0.11

16:03:16
05.09.2025

1.78
66.67

1.27
40.03

1.84
70.76

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

96.80
96.40

96.40
96.90

0.40
0.41

15:29:01
05.09.2025

-5.30
-5.29

-2.80
-2.87

-5.30
-5.29

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

24.35
24.15

23.90
24.35

0.20
0.83

15:29:01
05.09.2025

0.15
0.62

-0.95
-3.75

-0.10
-0.41

Long Short

DEUTZ AG
DE0006305006

9.62
9.49

9.49
9.69

0.13
1.37

19:01:29
05.09.2025

1.85
24.82

3.86
71.22

4.67
101.13

Long Short

DMG MORI
DE0005878003

46.40
46.10

46.40
46.40

0.30
0.65

09:04:32
05.09.2025

0.70
1.54

0.40
0.99

2.10
4.76

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

66.80
67.20

66.80
68.40

-0.40
-0.60

16:43:09
05.09.2025

-1.20
-1.77

10.70
19.11

21.30
46.92

Long Short

Grammer AG
DE0005895403

6.25
6.25

6.15
6.25

0.00
0.00

15:29:02
05.09.2025

-0.90
-11.69

2.76
5.59

-0.05
-0.73

Long Short

grenke AG
DE000A161N30

17.08
17.20

16.94
17.08

-0.12
-0.70

08:08:12
05.09.2025

2.44
17.58

-1.32
-7.48

-8.38
-33.93

Long Short

HAMBORNER REIT
DE000A3H2333

5.66
5.68

5.64
5.66

-0.02
-0.35

15:29:01
05.09.2025

-0.91
-13.85

-0.36
-5.98

-0.88
-13.46

Long Short

Hapag-Lloyd AG
DE000HLAG475

119.90
120.50

119.70
119.90

-0.60
-0.50

14:02:59
05.09.2025

-28.00
-18.87

14.75
64.69

-20.50
-14.55

Long Short

Heidelberger Druckmaschinen AG
DE0007314007

1.92
1.89

1.91
1.93

0.03
1.59

16:29:26
05.09.2025

0.42
29.32

0.77
69.38

0.84
82.26

Long Short

HORNBACH Holding
DE0006083405

102.00
100.60

102.00
102.00

1.40
1.39

08:19:28
05.09.2025

14.00
15.77

23.00
28.82

23.30
29.31

Long Short

INDUS AG
DE0006200108

22.55
21.95

22.30
22.55

0.60
2.73

15:33:20
05.09.2025

0.95
4.51

-2.00
-8.33

-0.40
-1.79

Long Short

JOST Werke AG
DE000JST4000

48.45
48.25

47.35
48.45

0.20
0.41

10:04:08
05.09.2025

2.00
3.92

4.60
9.50

12.25
30.06

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

5.44
5.44

5.43
5.44

0.00
0.00

17:02:00
05.09.2025

-0.82
-12.79

-1.10
-16.44

0.54
10.69

Long Short

Kontron
AT0000A0E9W5

24.08
24.08

24.00
24.38

0.00
0.00

19:14:12
05.09.2025

0.46
1.96

2.40
11.17

7.44
45.26

Long Short

KRONES AG
DE0006335003

128.20
127.20

128.00
128.20

1.00
0.79

08:57:04
05.09.2025

-12.80
-9.12

-6.20
-4.63

6.60
5.45

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

64.00
63.90

64.00
64.00

0.10
0.16

08:20:01
05.09.2025

7.20
12.81

7.00
12.41

-3.70
-5.51

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Nemetschek SE
DE0006452907

114.30
112.20

114.30
114.30

2.10
1.87

08:19:28
05.09.2025

-8.50
-7.03

-1.90
-1.66

19.05
20.41

Long Short

PATRIZIA SE
DE000PAT1AG3

7.16
7.22

7.16
7.16

-0.06
-0.83

08:19:28
05.09.2025

-0.79
-9.77

-0.27
-3.57

-0.73
-9.09

Long Short

SGL Carbon SE
DE0007235301

3.27
3.25

3.25
3.27

0.02
0.46

16:18:25
05.09.2025

-0.40
-10.87

-0.88
-21.06

-2.14
-39.48

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.94
10.11

9.94
10.06

-0.18
-1.73

19:12:00
05.09.2025

-1.17
-10.49

-1.00
-9.11

-2.16
-17.79

Long Short

Tele Columbus AG
DE000TCAG172

0.43
0.43

0.00
0.00

08:16:10
05.09.2025

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

14.50
14.80

14.50
14.50

-0.30
-2.03

08:16:07
05.09.2025

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

Wacker Neuson SE
DE000WACK012

23.30
23.60

23.30
23.80

-0.30
-1.27

16:58:50
05.09.2025

1.50
6.80

6.09
34.88

9.61
68.94

Long Short

WashTec AG
DE0007507501

36.70
37.20

36.70
36.90

-0.50
-1.34

15:29:01
05.09.2025

-4.00
-9.76

7.95
21.09

0.80
2.21

Long Short

Schatten-Index-SDAX VALOR 41982283 / ISIN DE000A0Z3NL9