Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.17 |
0.16 0.16 |
-0.01 -5.29 |
09:08:30 13.05.2026 |
-0.02 -11.11 |
-10.96 -80.83 |
-0.06 -28.57 |
||
|
Aumann AG DE000A2DAM03 |
12.65 12.45 |
12.65 12.65 |
0.20 1.61 |
09:08:30 13.05.2026 |
-2.37 -16.32 |
-14.23 -49.84 |
-1.85 -13.21 |
||
|
Bechtle AG DE0005158703 |
30.00 31.02 |
29.90 30.86 |
-1.02 -3.29 |
15:29:31 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
Bertrandt AG DE0005232805 |
9.10 10.10 |
9.10 9.62 |
-1.00 -9.90 |
16:28:25 13.05.2026 |
-7.92 -44.20 |
5.90 23.05 |
-9.22 -47.97 |
||
|
Bilfinger SE DE0005909006 |
90.35 98.00 |
88.00 97.90 |
-7.65 -7.81 |
17:15:22 13.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.22 1.31 |
1.22 1.22 |
-0.09 -6.90 |
08:05:58 13.05.2026 |
-0.64 -32.89 |
-1.92 -25.50 |
-0.56 -29.87 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.50 98.00 |
98.30 99.50 |
1.50 1.53 |
15:25:01 13.05.2026 |
-8.30 -8.19 |
-1.50 -1.59 |
-9.70 -9.44 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.10 25.10 |
24.90 25.10 |
0.00 0.00 |
15:25:02 13.05.2026 |
0.15 0.59 |
1.40 5.81 |
-1.50 -5.56 |
||
|
DMG MORI DE0005878003 |
48.00 47.80 |
48.00 48.00 |
0.20 0.42 |
09:08:30 13.05.2026 |
0.40 0.84 |
0.40 0.99 |
1.50 3.23 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
85.90 85.20 |
85.30 85.90 |
0.70 0.82 |
10:09:06 13.05.2026 |
3.30 3.82 |
21.20 30.90 |
27.80 44.84 |
||
|
Grammer AG DE0005895403 |
8.05 8.05 |
7.95 8.05 |
0.00 0.00 |
15:25:02 13.05.2026 |
0.60 8.00 |
2.76 5.59 |
0.00 0.00 |
||
|
grenke AG DE000A161N30 |
12.46 12.18 |
12.46 12.46 |
0.28 2.30 |
08:05:03 13.05.2026 |
-2.38 -16.30 |
-2.56 -17.32 |
-2.00 -14.06 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.01 5.10 |
5.01 5.17 |
-0.09 -1.76 |
15:25:02 13.05.2026 |
0.13 2.57 |
0.19 3.96 |
-1.28 -20.41 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
121.10 117.70 |
115.40 121.10 |
3.40 2.89 |
10:29:10 13.05.2026 |
-5.10 -4.23 |
14.75 64.69 |
-13.20 -10.26 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.41 1.41 |
1.40 1.41 |
0.01 0.36 |
17:40:57 13.05.2026 |
-0.12 -7.46 |
-0.40 -21.91 |
0.07 4.80 |
||
|
INDUS AG DE0006200108 |
31.40 30.50 |
31.40 31.40 |
0.90 2.95 |
09:08:30 13.05.2026 |
0.00 0.00 |
10.45 48.27 |
9.55 42.35 |
||
|
JOST Werke AG DE000JST4000 |
54.10 51.70 |
53.40 54.10 |
2.40 4.64 |
09:02:19 13.05.2026 |
-13.90 -20.84 |
4.35 8.98 |
-0.40 -0.75 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.52 12.54 |
12.46 12.54 |
-0.02 -0.16 |
17:20:01 13.05.2026 |
1.54 13.97 |
7.29 138.33 |
6.00 91.46 |
||
|
Kontron AT0000A0E9W5 |
23.20 22.64 |
22.68 23.20 |
0.56 2.47 |
12:10:01 13.05.2026 |
-0.42 -1.82 |
-0.26 -1.13 |
-0.32 -1.39 |
||
|
KRONES AG DE0006335003 |
120.80 122.00 |
120.80 123.00 |
-1.20 -0.98 |
13:42:43 13.05.2026 |
-12.00 -8.65 |
-1.60 -1.25 |
-11.00 -7.98 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
76.70 75.70 |
75.70 78.90 |
1.00 1.32 |
17:20:01 13.05.2026 |
8.70 12.66 |
13.40 20.94 |
20.60 36.27 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
57.95 61.70 |
57.95 60.20 |
-3.75 -6.08 |
15:47:00 13.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.52 7.57 |
7.52 7.52 |
-0.05 -0.66 |
08:05:58 13.05.2026 |
-0.74 -9.16 |
0.05 0.69 |
-0.17 -2.26 |
||
|
SGL Carbon SE DE0007235301 |
4.78 4.54 |
4.50 4.78 |
0.24 5.29 |
12:17:13 13.05.2026 |
-0.18 -3.74 |
-1.18 -25.82 |
0.60 15.38 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.48 11.00 |
11.02 11.60 |
0.48 4.36 |
17:20:01 13.05.2026 |
1.84 18.89 |
1.96 20.37 |
-0.15 -1.28 |
||
|
Tele Columbus AG DE000TCAG172 |
0.76 0.78 |
0.76 0.78 |
-0.02 -2.56 |
13:45:25 13.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.40 12.00 |
11.40 11.40 |
-0.60 -5.00 |
08:16:06 13.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.78 19.12 |
18.78 19.56 |
-0.34 -1.78 |
15:25:02 13.05.2026 |
-2.59 -11.85 |
1.06 5.82 |
-4.64 -19.41 |
||
|
WashTec AG DE0007507501 |
39.60 42.00 |
39.60 41.10 |
-2.40 -5.71 |
15:25:02 13.05.2026 |
-8.00 -16.06 |
7.95 21.09 |
-1.90 -4.35 |
