Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
08:12:03 21.08.2026 |
-0.04 -26.15 |
-10.96 -80.83 |
-0.08 -40.30 |
||
|
Aumann AG DE000A2DAM03 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
08:12:03 21.08.2026 |
1.45 11.46 |
-14.23 -49.84 |
3.00 27.03 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
0.00 0.00 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Bertrandt AG DE0005232805 |
9.02 8.72 |
0.00 0.00 |
0.30 3.44 |
10:12:47 21.08.2026 |
-1.83 -17.68 |
5.90 23.05 |
-10.92 -56.17 |
||
|
Bilfinger SE DE0005909006 |
76.40 74.75 |
0.00 0.00 |
1.65 2.21 |
14:46:55 21.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.76 0.76 |
0.00 0.00 |
0.00 0.53 |
08:04:19 21.08.2026 |
-0.33 -28.89 |
-1.92 -25.50 |
-1.12 -58.38 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.80 99.40 |
0.00 0.00 |
0.40 0.40 |
15:36:40 21.08.2026 |
-6.60 -6.26 |
-5.00 -4.82 |
4.70 4.99 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.10 20.65 |
0.00 0.00 |
0.45 2.18 |
15:25:02 21.08.2026 |
-4.65 -18.13 |
-4.15 -16.50 |
-3.85 -15.49 |
||
|
DMG MORI DE0005878003 |
47.00 47.10 |
0.00 0.00 |
-0.10 -0.21 |
08:12:03 21.08.2026 |
0.60 1.28 |
0.40 0.99 |
1.80 3.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.80 110.20 |
0.00 0.00 |
-0.40 -0.36 |
08:00:33 21.08.2026 |
18.70 20.30 |
16.80 17.87 |
41.50 59.88 |
||
|
Grammer AG DE0005895403 |
11.00 11.10 |
0.00 0.00 |
-0.10 -0.90 |
15:25:02 21.08.2026 |
3.00 36.59 |
2.76 5.59 |
4.80 75.00 |
||
|
grenke AG DE000A161N30 |
11.24 11.04 |
0.00 0.00 |
0.20 1.81 |
16:46:30 21.08.2026 |
-1.62 -12.64 |
-3.60 -24.32 |
-6.54 -36.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.32 |
0.00 0.00 |
0.02 0.46 |
15:25:02 21.08.2026 |
-0.74 -14.60 |
-0.61 -12.26 |
-1.48 -25.47 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.10 133.00 |
0.00 0.00 |
4.10 3.08 |
16:55:09 21.08.2026 |
19.10 16.41 |
14.75 64.69 |
14.60 12.08 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.43 1.42 |
0.00 0.00 |
0.00 0.28 |
11:14:46 21.08.2026 |
0.04 3.08 |
-0.08 -5.51 |
-0.60 -29.24 |
||
|
INDUS AG DE0006200108 |
33.70 33.90 |
0.00 0.00 |
-0.20 -0.59 |
08:12:03 21.08.2026 |
2.50 8.03 |
3.45 11.42 |
11.15 49.56 |
||
|
JOST Werke AG DE000JST4000 |
59.70 59.50 |
0.00 0.00 |
0.20 0.34 |
08:14:07 21.08.2026 |
4.00 7.27 |
-7.90 -11.81 |
6.60 12.60 |
||
|
Kontron AT0000A0E9W5 |
21.98 22.06 |
0.00 0.00 |
-0.08 -0.36 |
11:45:17 21.08.2026 |
-0.70 -3.06 |
-1.22 -5.21 |
-1.88 -7.81 |
||
|
KRONES AG DE0006335003 |
114.60 113.20 |
0.00 0.00 |
1.40 1.24 |
08:41:35 21.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
73.90 72.70 |
0.00 0.00 |
1.20 1.65 |
17:20:02 21.08.2026 |
-0.40 -0.54 |
8.10 12.42 |
8.60 13.29 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
65.45 65.25 |
0.00 0.00 |
0.20 0.31 |
16:31:38 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.43 7.38 |
0.00 0.00 |
0.05 0.68 |
08:04:19 21.08.2026 |
-0.20 -2.63 |
-0.68 -8.41 |
-0.11 -1.46 |
||
|
SGL Carbon SE DE0007235301 |
4.15 4.05 |
0.00 0.00 |
0.10 2.35 |
16:42:06 21.08.2026 |
-0.37 -8.31 |
-1.18 -25.82 |
0.79 23.82 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.38 12.36 |
0.00 0.00 |
0.02 0.16 |
17:20:02 21.08.2026 |
0.26 2.21 |
2.33 24.00 |
1.79 17.46 |
||
|
Tele Columbus AG DE000TCAG172 |
0.45 0.47 |
0.00 0.00 |
-0.02 -4.26 |
13:20:22 21.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
10:46:47 21.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
21.05 20.70 |
0.00 0.00 |
0.35 1.69 |
15:25:02 21.08.2026 |
2.67 14.69 |
-0.50 -2.34 |
-4.50 -17.75 |
||
|
WashTec AG DE0007507501 |
39.20 39.60 |
0.00 0.00 |
-0.40 -1.01 |
15:25:02 21.08.2026 |
-0.90 -2.24 |
7.95 21.09 |
2.00 5.36 |
