Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.20 |
0.20 0.21 |
0.01 5.64 |
10:43:19 09.01.2026 |
0.00 0.00 |
-10.96 -80.83 |
-0.12 -38.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.12 12.08 |
12.12 12.12 |
0.04 0.33 |
09:09:23 09.01.2026 |
-0.06 -0.49 |
-14.23 -49.84 |
1.08 9.75 |
||
|
Bechtle AG DE0005158703 |
43.24 43.70 |
43.24 43.74 |
-0.46 -1.05 |
20:55:34 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
Bertrandt AG DE0005232805 |
18.96 18.96 |
18.96 18.98 |
0.00 0.00 |
08:22:33 09.01.2026 |
0.02 0.11 |
5.90 23.05 |
0.46 2.56 |
||
|
Bilfinger SE DE0005909006 |
114.80 115.30 |
113.00 115.20 |
-0.50 -0.43 |
17:47:50 09.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.88 1.91 |
1.88 1.88 |
-0.02 -1.26 |
08:12:49 09.01.2026 |
-0.04 -2.11 |
-1.92 -25.50 |
-0.25 -11.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.86 41.90 |
41.86 41.86 |
-0.04 -0.10 |
08:01:28 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.00 105.20 |
104.40 105.00 |
-0.20 -0.19 |
15:29:01 09.01.2026 |
4.80 4.75 |
4.80 4.75 |
3.40 3.32 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.75 25.65 |
25.15 25.75 |
0.10 0.39 |
15:29:01 09.01.2026 |
1.00 4.02 |
-0.15 -0.58 |
1.65 6.82 |
||
|
DEUTZ AG DE0006305006 |
9.98 9.58 |
9.59 9.98 |
0.40 4.12 |
21:08:09 09.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:09:23 09.01.2026 |
0.80 1.73 |
0.40 0.99 |
1.80 3.98 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
73.50 72.40 |
73.50 73.50 |
1.10 1.52 |
08:01:28 09.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Grammer AG DE0005895403 |
6.40 6.30 |
6.30 6.40 |
0.10 1.59 |
15:29:02 09.01.2026 |
-0.60 -8.70 |
2.76 5.59 |
1.20 23.53 |
||
|
grenke AG DE000A161N30 |
15.86 15.70 |
15.86 15.86 |
0.16 1.02 |
08:01:28 09.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.52 4.51 |
4.48 4.53 |
0.01 0.11 |
16:05:35 09.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.20 123.80 |
122.50 125.70 |
1.40 1.13 |
21:08:21 09.01.2026 |
9.50 8.18 |
14.75 64.69 |
-31.80 -20.20 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.00 1.99 |
1.98 2.00 |
0.01 0.50 |
21:49:52 09.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
||
|
INDUS AG DE0006200108 |
30.15 29.80 |
30.15 30.15 |
0.35 1.17 |
09:09:23 09.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
||
|
JOST Werke AG DE000JST4000 |
59.00 56.40 |
56.90 59.00 |
2.60 4.61 |
12:07:40 09.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.35 8.40 |
8.32 8.49 |
-0.05 -0.60 |
17:46:14 09.01.2026 |
2.36 39.20 |
1.69 25.26 |
3.93 88.31 |
||
|
Kontron AT0000A0E9W5 |
25.08 24.58 |
24.56 25.30 |
0.50 2.03 |
17:39:19 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
KRONES AG DE0006335003 |
139.00 140.00 |
139.00 141.00 |
-1.00 -0.71 |
17:35:07 09.01.2026 |
12.80 10.02 |
1.60 1.15 |
18.80 15.44 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.40 72.20 |
71.50 72.80 |
0.20 0.28 |
18:48:48 09.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
91.55 91.15 |
89.80 91.55 |
0.40 0.44 |
16:47:39 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.41 8.35 |
8.41 8.41 |
0.06 0.72 |
08:12:49 09.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
||
|
SGL Carbon SE DE0007235301 |
3.22 3.40 |
3.22 3.40 |
-0.18 -5.29 |
12:19:44 09.01.2026 |
0.13 3.82 |
-1.18 -25.82 |
-0.47 -11.75 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.27 9.13 |
9.06 9.33 |
0.14 1.48 |
17:46:13 09.01.2026 |
-0.42 -4.40 |
-2.03 -18.19 |
-1.04 -10.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.88 |
0.80 0.85 |
-0.03 -3.41 |
14:54:52 09.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.30 12.80 |
12.80 13.30 |
0.50 3.91 |
18:28:04 09.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.95 24.55 |
24.55 25.20 |
0.40 1.63 |
15:29:01 09.01.2026 |
3.65 17.14 |
1.05 4.39 |
10.15 68.58 |
||
|
WashTec AG DE0007507501 |
49.30 48.00 |
48.40 49.30 |
1.30 2.71 |
15:29:02 09.01.2026 |
7.50 18.75 |
7.95 21.09 |
6.40 15.57 |
