Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.15 0.14 |
0.00 0.00 |
0.00 0.69 |
09:05:31 22.06.2026 |
-0.03 -18.60 |
-10.96 -80.83 |
-0.10 -41.67 |
||
|
Aumann AG DE000A2DAM03 |
15.65 15.00 |
0.00 0.00 |
0.65 4.33 |
20:31:31 22.06.2026 |
1.60 12.03 |
-14.23 -49.84 |
2.92 24.37 |
||
|
Bechtle AG DE0005158703 |
30.16 30.62 |
0.00 0.00 |
-0.46 -1.50 |
19:59:57 22.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
||
|
Bertrandt AG DE0005232805 |
8.96 9.24 |
0.00 0.00 |
-0.28 -3.03 |
08:08:51 22.06.2026 |
-6.72 -42.16 |
5.90 23.05 |
-12.38 -57.31 |
||
|
Bilfinger SE DE0005909006 |
85.00 86.45 |
0.00 0.00 |
-1.45 -1.68 |
17:59:00 22.06.2026 |
-11.15 -11.42 |
-21.65 -20.03 |
12.40 16.75 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.83 0.81 |
0.00 0.00 |
0.02 2.46 |
08:06:01 22.06.2026 |
-0.55 -39.37 |
-1.92 -25.50 |
-0.98 -53.45 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
93.70 94.20 |
0.00 0.00 |
-0.50 -0.53 |
15:25:01 22.06.2026 |
-3.50 -3.56 |
-6.30 -6.23 |
-0.60 -0.63 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.00 22.90 |
0.00 0.00 |
0.10 0.44 |
15:25:01 22.06.2026 |
-1.70 -6.87 |
-1.90 -7.62 |
-0.95 -3.96 |
||
|
DMG MORI DE0005878003 |
46.70 46.60 |
0.00 0.00 |
0.10 0.21 |
09:05:31 22.06.2026 |
-0.90 -1.89 |
0.40 0.99 |
1.40 3.08 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.70 82.80 |
0.00 0.00 |
1.90 2.29 |
20:20:21 22.06.2026 |
-3.90 -4.47 |
16.10 23.96 |
15.50 22.86 |
||
|
Grammer AG DE0005895403 |
8.65 8.50 |
0.00 0.00 |
0.15 1.76 |
15:25:01 22.06.2026 |
1.85 27.82 |
2.76 5.59 |
1.85 27.82 |
||
|
grenke AG DE000A161N30 |
12.56 12.50 |
0.00 0.00 |
0.06 0.48 |
08:03:11 22.06.2026 |
-0.44 -3.41 |
-2.58 -17.15 |
-1.28 -9.32 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.43 |
0.00 0.00 |
0.02 0.45 |
15:25:01 22.06.2026 |
-0.10 -2.18 |
0.02 0.34 |
-2.05 -31.39 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
115.00 111.60 |
0.00 0.00 |
3.40 3.05 |
10:44:49 22.06.2026 |
-43.50 -27.94 |
14.75 64.69 |
-25.70 -18.64 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.45 1.51 |
0.00 0.00 |
-0.06 -3.84 |
17:40:33 22.06.2026 |
0.13 9.44 |
-0.46 -23.12 |
0.08 5.52 |
||
|
INDUS AG DE0006200108 |
27.35 27.75 |
0.00 0.00 |
-0.40 -1.44 |
09:05:31 22.06.2026 |
0.30 1.08 |
0.85 3.13 |
7.45 36.25 |
||
|
JOST Werke AG DE000JST4000 |
55.20 54.80 |
0.00 0.00 |
0.40 0.73 |
08:05:20 22.06.2026 |
-1.00 -1.79 |
0.70 1.29 |
4.50 8.91 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.38 12.36 |
0.00 0.00 |
0.02 0.16 |
17:20:01 22.06.2026 |
0.62 5.30 |
4.03 48.61 |
6.40 108.11 |
||
|
Kontron AT0000A0E9W5 |
23.62 23.60 |
0.00 0.00 |
0.02 0.08 |
09:15:02 22.06.2026 |
3.54 17.79 |
0.78 3.44 |
0.40 1.74 |
||
|
KRONES AG DE0006335003 |
114.00 116.00 |
0.00 0.00 |
-2.00 -1.72 |
21:23:48 22.06.2026 |
1.80 1.55 |
-15.60 -11.69 |
-16.80 -12.48 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.60 66.30 |
0.00 0.00 |
0.30 0.45 |
17:20:01 22.06.2026 |
0.30 0.46 |
-0.80 -1.19 |
8.70 15.13 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
52.95 53.00 |
0.00 0.00 |
-0.05 -0.09 |
19:11:16 22.06.2026 |
-15.80 -22.43 |
-39.05 -41.68 |
-61.45 -52.93 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.62 7.76 |
0.00 0.00 |
-0.14 -1.80 |
11:27:50 22.06.2026 |
0.71 10.11 |
-0.52 -6.30 |
-0.63 -7.54 |
||
|
SGL Carbon SE DE0007235301 |
5.02 5.01 |
0.00 0.00 |
0.01 0.20 |
08:08:51 22.06.2026 |
1.51 43.56 |
-1.18 -25.82 |
1.73 53.32 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.60 10.68 |
0.00 0.00 |
-0.08 -0.75 |
17:20:01 22.06.2026 |
0.62 6.14 |
1.58 17.29 |
-0.31 -2.81 |
||
|
Tele Columbus AG DE000TCAG172 |
0.52 0.52 |
0.00 0.00 |
0.00 0.00 |
08:25:52 22.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.20 |
0.00 0.00 |
0.00 0.00 |
08:16:06 22.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.16 19.44 |
0.00 0.00 |
-0.28 -1.44 |
15:25:01 22.06.2026 |
1.74 9.82 |
-5.09 -20.73 |
-3.34 -14.65 |
||
|
WashTec AG DE0007507501 |
38.60 38.10 |
0.00 0.00 |
0.50 1.31 |
15:25:01 22.06.2026 |
-6.70 -14.86 |
7.95 21.09 |
-1.40 -3.52 |
