Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:08:10 02.06.2026 |
-0.02 -8.11 |
-10.96 -80.83 |
-0.08 -31.45 |
||
|
Aumann AG DE000A2DAM03 |
14.05 13.85 |
13.60 14.05 |
0.20 1.44 |
19:26:27 02.06.2026 |
-0.29 -2.05 |
-14.23 -49.84 |
1.45 11.69 |
||
|
Bechtle AG DE0005158703 |
33.50 34.20 |
33.50 34.44 |
-0.70 -2.05 |
15:35:24 02.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
||
|
Bertrandt AG DE0005232805 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:14:08 02.06.2026 |
-9.20 -48.27 |
5.90 23.05 |
-8.66 -46.76 |
||
|
Bilfinger SE DE0005909006 |
84.40 84.95 |
83.80 84.65 |
-0.55 -0.65 |
17:08:29 02.06.2026 |
-30.65 -25.73 |
-13.15 -12.94 |
10.60 13.62 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.12 1.10 |
1.08 1.12 |
0.02 1.82 |
14:09:00 02.06.2026 |
-0.64 -35.83 |
-1.92 -25.50 |
-0.66 -36.53 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 99.80 |
100.00 101.00 |
0.20 0.20 |
15:25:02 02.06.2026 |
1.40 1.40 |
-1.60 -1.55 |
1.60 1.60 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.75 25.05 |
24.75 25.35 |
-0.30 -1.20 |
15:25:02 02.06.2026 |
0.50 1.99 |
1.40 5.79 |
-0.25 -0.97 |
||
|
DMG MORI DE0005878003 |
46.90 46.70 |
46.90 46.90 |
0.20 0.43 |
09:08:10 02.06.2026 |
-1.50 -3.13 |
0.40 0.99 |
1.00 2.20 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.00 90.40 |
90.00 90.00 |
-0.40 -0.44 |
08:06:02 02.06.2026 |
3.20 3.57 |
22.40 31.82 |
25.80 38.51 |
||
|
Grammer AG DE0005895403 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
15:25:02 02.06.2026 |
1.30 18.84 |
2.76 5.59 |
0.95 13.10 |
||
|
grenke AG DE000A161N30 |
12.66 13.06 |
12.64 12.66 |
-0.40 -3.06 |
15:59:40 02.06.2026 |
-1.68 -11.44 |
-2.74 -17.41 |
-1.04 -7.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.19 5.19 |
5.13 5.19 |
0.00 0.00 |
20:40:26 02.06.2026 |
0.46 9.60 |
0.54 11.46 |
-1.41 -21.17 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
112.10 115.00 |
112.00 114.40 |
-2.90 -2.52 |
17:17:57 02.06.2026 |
-20.30 -15.51 |
14.75 64.69 |
-37.20 -25.17 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.44 1.46 |
1.44 1.44 |
-0.02 -1.10 |
12:02:09 02.06.2026 |
0.10 6.69 |
-0.38 -20.06 |
0.06 4.37 |
||
|
INDUS AG DE0006200108 |
29.60 30.20 |
29.60 29.60 |
-0.60 -1.99 |
09:08:10 02.06.2026 |
-0.15 -0.49 |
3.95 14.88 |
8.95 41.53 |
||
|
JOST Werke AG DE000JST4000 |
56.30 59.40 |
56.30 56.30 |
-3.10 -5.22 |
08:00:03 02.06.2026 |
-9.60 -14.26 |
5.80 11.18 |
6.60 12.92 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.46 12.46 |
12.36 12.46 |
0.00 0.00 |
17:20:01 02.06.2026 |
1.60 14.52 |
6.57 108.60 |
6.25 98.12 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.20 |
23.16 23.70 |
0.28 1.21 |
19:00:22 02.06.2026 |
-0.20 -0.85 |
-0.84 -3.48 |
0.32 1.39 |
||
|
KRONES AG DE0006335003 |
117.40 117.00 |
117.40 117.40 |
0.40 0.34 |
08:02:29 02.06.2026 |
-14.80 -11.13 |
-12.40 -9.49 |
-22.20 -15.81 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.40 71.00 |
70.40 70.70 |
-0.60 -0.85 |
21:33:45 02.06.2026 |
6.20 9.55 |
1.90 2.75 |
14.00 24.52 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
68.50 65.75 |
67.15 69.85 |
2.75 4.18 |
15:02:01 02.06.2026 |
-7.25 -10.69 |
-35.70 -37.09 |
-60.95 -50.16 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.45 7.36 |
7.40 7.45 |
0.09 1.22 |
11:22:09 02.06.2026 |
-0.57 -6.97 |
-0.18 -2.31 |
-0.59 -7.20 |
||
|
SGL Carbon SE DE0007235301 |
5.40 5.12 |
5.10 5.40 |
0.28 5.47 |
16:13:22 02.06.2026 |
0.68 17.30 |
-1.18 -25.82 |
0.90 24.09 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.78 11.60 |
11.50 11.78 |
0.18 1.55 |
17:20:01 02.06.2026 |
1.27 12.54 |
1.69 17.34 |
0.19 1.69 |
||
|
Tele Columbus AG DE000TCAG172 |
0.48 0.50 |
0.48 0.48 |
-0.02 -4.00 |
08:16:09 02.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 12.30 |
11.90 11.90 |
-0.40 -3.25 |
08:16:06 02.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.24 18.96 |
18.58 19.24 |
0.28 1.48 |
19:26:27 02.06.2026 |
-2.01 -9.64 |
-0.16 -0.84 |
-3.86 -17.00 |
||
|
WashTec AG DE0007507501 |
39.00 38.80 |
38.60 39.00 |
0.20 0.52 |
15:25:02 02.06.2026 |
-9.60 -19.51 |
7.95 21.09 |
-0.70 -1.74 |
