Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.17 |
0.18 0.18 |
0.01 5.88 |
16:34:13 12.03.2026 |
-0.02 -8.63 |
-10.96 -80.83 |
-0.07 -29.27 |
||
|
Aumann AG DE000A2DAM03 |
13.38 13.52 |
13.38 13.38 |
-0.14 -1.04 |
09:04:08 12.03.2026 |
0.66 5.26 |
-14.23 -49.84 |
2.94 28.65 |
||
|
Bechtle AG DE0005158703 |
32.40 32.84 |
32.36 32.40 |
-0.44 -1.34 |
09:00:56 12.03.2026 |
-10.14 -23.59 |
-3.76 -10.27 |
-5.64 -14.66 |
||
|
Bertrandt AG DE0005232805 |
17.70 17.36 |
17.70 17.70 |
0.34 1.96 |
08:04:23 12.03.2026 |
0.22 1.25 |
5.90 23.05 |
-6.68 -27.27 |
||
|
Bilfinger SE DE0005909006 |
102.20 106.60 |
102.20 106.00 |
-4.40 -4.13 |
17:18:38 12.03.2026 |
-2.90 -2.76 |
11.30 12.42 |
36.60 55.71 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.41 1.61 |
1.41 1.55 |
-0.20 -12.20 |
17:43:38 12.03.2026 |
-0.22 -12.39 |
-1.92 -25.50 |
-0.71 -30.99 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.84 24.06 |
23.68 24.06 |
-0.22 -0.91 |
18:54:45 12.03.2026 |
-18.46 -43.09 |
-18.58 -43.25 |
-33.97 -58.22 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.30 99.00 |
97.90 99.30 |
0.30 0.30 |
15:25:02 12.03.2026 |
-2.30 -2.29 |
1.30 1.34 |
2.00 2.08 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 25.25 |
24.70 25.10 |
-0.55 -2.18 |
15:25:02 12.03.2026 |
-0.25 -1.01 |
1.00 4.26 |
-0.50 -2.00 |
||
|
DEUTZ AG DE0006305006 |
10.38 10.74 |
10.36 10.65 |
-0.36 -3.35 |
20:14:31 12.03.2026 |
1.87 22.46 |
0.82 8.83 |
4.60 82.59 |
||
|
DMG MORI DE0005878003 |
47.80 48.00 |
47.80 47.80 |
-0.20 -0.42 |
09:04:08 12.03.2026 |
1.70 3.65 |
0.40 0.99 |
2.40 5.23 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.80 87.20 |
84.80 85.10 |
-2.40 -2.75 |
13:30:13 12.03.2026 |
18.50 27.53 |
18.60 27.72 |
28.70 50.35 |
||
|
Grammer AG DE0005895403 |
6.90 6.85 |
6.80 6.90 |
0.05 0.73 |
15:25:02 12.03.2026 |
0.80 13.45 |
2.76 5.59 |
0.10 1.50 |
||
|
grenke AG DE000A161N30 |
13.18 14.22 |
12.90 14.56 |
-1.04 -7.31 |
20:58:06 12.03.2026 |
-1.08 -7.29 |
-2.36 -14.66 |
-3.96 -22.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.61 |
4.56 4.59 |
-0.03 -0.54 |
15:25:02 12.03.2026 |
0.20 4.62 |
-1.07 -19.11 |
-1.38 -23.35 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
135.00 136.20 |
135.00 137.50 |
-1.20 -0.88 |
14:04:42 12.03.2026 |
16.50 13.47 |
14.75 64.69 |
-14.60 -9.51 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.34 1.36 |
1.33 1.34 |
-0.02 -1.18 |
17:45:38 12.03.2026 |
-0.57 -29.84 |
-0.56 -29.62 |
0.20 17.96 |
||
|
INDUS AG DE0006200108 |
29.95 29.55 |
29.95 29.95 |
0.40 1.35 |
09:04:08 12.03.2026 |
2.30 8.49 |
7.30 33.03 |
5.40 22.50 |
||
|
JOST Werke AG DE000JST4000 |
61.30 62.80 |
61.30 61.30 |
-1.50 -2.39 |
08:00:13 12.03.2026 |
7.20 13.43 |
12.65 26.27 |
9.40 18.29 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.92 11.58 |
11.52 11.92 |
0.34 2.94 |
16:25:59 12.03.2026 |
3.27 41.98 |
5.53 100.00 |
4.32 64.09 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.52 |
22.44 22.60 |
-0.02 -0.09 |
21:26:50 12.03.2026 |
0.86 3.96 |
-2.12 -8.58 |
-0.70 -3.00 |
||
|
KRONES AG DE0006335003 |
123.00 122.20 |
123.00 123.00 |
0.80 0.65 |
09:04:08 12.03.2026 |
-11.60 -8.73 |
-9.20 -7.06 |
-11.00 -8.32 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.60 66.10 |
64.30 65.60 |
-0.50 -0.76 |
17:20:01 12.03.2026 |
-1.50 -2.29 |
-1.10 -1.69 |
7.40 13.10 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
66.00 67.60 |
66.00 66.00 |
-1.60 -2.37 |
08:04:23 12.03.2026 |
-22.50 -24.58 |
-43.05 -38.40 |
-41.85 -37.74 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.40 |
7.20 7.20 |
-0.20 -2.70 |
08:04:23 12.03.2026 |
-0.95 -11.56 |
0.08 1.11 |
-0.26 -3.45 |
||
|
SGL Carbon SE DE0007235301 |
3.71 3.70 |
3.69 3.73 |
0.01 0.14 |
18:34:13 12.03.2026 |
0.80 27.18 |
-1.18 -25.82 |
-0.50 -11.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.23 9.95 |
9.87 10.23 |
0.28 2.81 |
17:20:01 12.03.2026 |
0.59 6.12 |
0.29 2.89 |
-1.22 -10.73 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.86 |
0.85 0.85 |
-0.01 -1.16 |
11:26:05 12.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
10:04:41 12.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.10 19.44 |
19.02 19.10 |
-0.34 -1.75 |
15:25:02 12.03.2026 |
-5.06 -20.74 |
-4.56 -19.08 |
0.58 3.09 |
||
|
WashTec AG DE0007507501 |
50.00 49.90 |
49.70 50.20 |
0.10 0.20 |
15:25:02 12.03.2026 |
1.60 3.41 |
7.95 21.09 |
7.00 16.87 |
