Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.02 -7.50 |
09:03:14 14.10.2025 |
-0.03 -11.11 |
-10.96 -80.83 |
-0.11 -35.28 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
09:03:14 14.10.2025 |
0.36 2.99 |
-14.23 -49.84 |
1.38 12.50 |
||
|
Bechtle AG DE0005158703 |
35.20 35.68 |
34.30 35.32 |
-0.48 -1.35 |
19:03:01 14.10.2025 |
-3.04 -7.68 |
3.14 9.40 |
-0.66 -1.77 |
||
|
Bertrandt AG DE0005232805 |
19.00 18.96 |
19.00 19.00 |
0.04 0.21 |
08:38:58 14.10.2025 |
-1.65 -7.76 |
5.90 23.05 |
-0.15 -0.76 |
||
|
Bilfinger SE DE0005909006 |
103.20 102.90 |
102.00 103.40 |
0.30 0.29 |
21:50:39 14.10.2025 |
11.25 12.08 |
41.70 66.51 |
54.20 107.97 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:38:58 14.10.2025 |
-0.13 -6.16 |
-1.92 -25.50 |
-0.33 -14.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.68 45.90 |
44.84 45.68 |
-0.22 -0.48 |
18:51:43 14.10.2025 |
-8.88 -16.75 |
-9.18 -17.22 |
-21.63 -32.90 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.37 |
4.36 4.36 |
-0.01 -0.23 |
08:38:58 14.10.2025 |
0.42 10.55 |
1.35 44.03 |
1.21 37.93 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 102.20 |
100.80 102.00 |
-1.40 -1.37 |
15:29:01 14.10.2025 |
1.60 1.59 |
5.30 5.47 |
-0.40 -0.39 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.25 24.50 |
24.15 24.40 |
-0.25 -1.02 |
15:29:01 14.10.2025 |
-1.40 -5.29 |
1.95 8.44 |
0.50 2.04 |
||
|
DEUTZ AG DE0006305006 |
8.90 9.07 |
8.85 9.06 |
-0.17 -1.87 |
18:56:54 14.10.2025 |
1.21 14.89 |
3.28 54.36 |
5.17 125.18 |
||
|
DMG MORI DE0005878003 |
46.30 46.20 |
46.30 46.30 |
0.10 0.22 |
09:03:14 14.10.2025 |
0.20 0.43 |
0.40 0.99 |
1.90 4.29 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.80 65.60 |
65.80 65.80 |
0.20 0.30 |
08:02:15 14.10.2025 |
-3.50 -5.09 |
5.20 8.65 |
16.60 34.09 |
||
|
Grammer AG DE0005895403 |
6.55 6.80 |
6.35 6.55 |
-0.25 -3.68 |
15:29:02 14.10.2025 |
0.45 7.38 |
2.76 5.59 |
-0.45 -6.43 |
||
|
grenke AG DE000A161N30 |
15.90 16.36 |
15.90 16.28 |
-0.46 -2.81 |
21:07:29 14.10.2025 |
-1.10 -6.11 |
4.04 31.42 |
-8.80 -34.24 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.31 5.35 |
5.31 5.35 |
-0.04 -0.75 |
15:29:01 14.10.2025 |
-0.53 -9.03 |
-0.41 -7.13 |
-1.19 -18.22 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
113.40 114.70 |
113.40 113.40 |
-1.30 -1.13 |
08:01:39 14.10.2025 |
-15.50 -11.98 |
14.75 64.69 |
-27.00 -19.16 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.15 2.22 |
2.15 2.19 |
-0.07 -3.15 |
15:41:21 14.10.2025 |
0.79 53.23 |
1.30 132.18 |
1.29 131.24 |
||
|
INDUS AG DE0006200108 |
22.65 22.65 |
22.65 22.90 |
0.00 0.00 |
08:51:11 14.10.2025 |
-0.90 -3.81 |
-0.10 -0.44 |
0.70 3.17 |
||
|
JOST Werke AG DE000JST4000 |
49.90 50.60 |
49.90 51.40 |
-0.70 -1.38 |
19:32:11 14.10.2025 |
-4.20 -7.47 |
5.45 11.71 |
7.30 16.33 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.56 5.60 |
5.52 5.58 |
-0.04 -0.71 |
17:20:02 14.10.2025 |
-1.17 -16.34 |
-0.37 -5.82 |
0.88 17.22 |
||
|
Kontron AT0000A0E9W5 |
25.62 25.52 |
24.98 25.62 |
0.10 0.39 |
20:47:21 14.10.2025 |
0.04 0.15 |
6.12 29.97 |
10.03 60.75 |
||
|
KRONES AG DE0006335003 |
127.00 127.20 |
127.00 127.00 |
-0.20 -0.16 |
09:03:14 14.10.2025 |
-14.60 -10.12 |
17.40 15.51 |
3.20 2.53 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.70 65.70 |
65.10 66.00 |
0.00 0.00 |
17:20:02 14.10.2025 |
4.00 6.41 |
12.50 23.19 |
2.30 3.59 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
105.60 107.40 |
105.60 106.20 |
-1.80 -1.68 |
12:29:50 14.10.2025 |
-16.90 -13.33 |
7.80 7.64 |
12.90 13.30 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.34 7.38 |
7.34 7.34 |
-0.04 -0.54 |
08:38:58 14.10.2025 |
-0.85 -10.30 |
0.74 11.11 |
-1.46 -16.48 |
||
|
SGL Carbon SE DE0007235301 |
3.20 3.30 |
3.20 3.28 |
-0.10 -3.03 |
18:33:39 14.10.2025 |
-0.19 -5.25 |
-1.18 -25.82 |
-1.67 -32.75 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.84 |
9.61 9.73 |
-0.23 -2.34 |
19:35:13 14.10.2025 |
-1.01 -9.46 |
-1.33 -12.09 |
-1.61 -14.27 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.42 |
0.43 0.43 |
0.01 2.38 |
08:15:21 14.10.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:16:06 14.10.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.74 19.52 |
18.42 19.38 |
-0.78 -4.00 |
15:29:01 14.10.2025 |
-3.25 -13.13 |
1.15 5.65 |
6.88 47.06 |
||
|
WashTec AG DE0007507501 |
37.70 38.50 |
37.70 38.20 |
-0.80 -2.08 |
15:29:02 14.10.2025 |
-1.90 -4.66 |
7.95 21.09 |
-0.30 -0.77 |
