Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.22 0.21 |
0.20 0.22 |
0.01 2.38 |
18:17:48 11.04.2025 |
-0.12 -37.13 |
-10.96 -80.83 |
0.01 5.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.38 5.36 |
5.38 5.42 |
0.02 0.37 |
09:18:08 11.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.01 57.26 |
||
|
Aumann AG DE000A2DAM03 |
13.44 13.34 |
13.24 13.44 |
0.10 0.75 |
21:22:07 11.04.2025 |
1.98 18.00 |
-14.23 -49.84 |
-5.02 -27.89 |
||
|
Bechtle AG DE0005158703 |
33.94 33.40 |
33.44 33.94 |
0.54 1.62 |
09:18:08 11.04.2025 |
2.02 6.70 |
-5.06 -13.59 |
-16.80 -34.31 |
||
|
Bertrandt AG DE0005232805 |
22.70 22.30 |
22.10 22.70 |
0.40 1.79 |
09:18:08 11.04.2025 |
5.05 28.86 |
5.90 23.05 |
-21.75 -49.10 |
||
|
Bilfinger SE DE0005909006 |
62.05 63.05 |
62.05 63.00 |
-1.00 -1.59 |
16:21:27 11.04.2025 |
14.60 31.70 |
10.45 20.82 |
18.75 44.75 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 11.04.2025 |
2.90 10.70 |
-2.40 -9.13 |
1.60 5.63 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.84 1.84 |
1.82 1.84 |
0.00 0.00 |
09:18:08 11.04.2025 |
-0.42 -19.62 |
-1.92 -25.50 |
0.20 13.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.50 53.40 |
52.45 54.50 |
1.10 2.06 |
17:00:06 11.04.2025 |
4.24 9.03 |
-14.55 -22.13 |
-53.90 -51.28 |
||
|
Ceconomy St. DE0007257503 |
3.08 3.06 |
3.07 3.08 |
0.03 0.82 |
09:18:08 11.04.2025 |
0.47 19.50 |
-0.31 -9.72 |
0.80 38.33 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 97.40 |
96.50 99.20 |
-0.90 -0.92 |
15:29:02 11.04.2025 |
-7.80 -7.57 |
-7.40 -7.21 |
-8.60 -8.29 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 22.50 |
21.82 22.00 |
-0.50 -2.22 |
09:18:08 11.04.2025 |
0.06 0.27 |
8.16 58.96 |
-8.44 -27.73 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.15 23.05 |
22.70 23.20 |
0.10 0.43 |
15:29:02 11.04.2025 |
-2.55 -10.22 |
-2.15 -8.76 |
-3.70 -14.18 |
||
|
DEUTZ AG DE0006305006 |
6.17 6.10 |
5.93 6.23 |
0.08 1.23 |
19:11:58 11.04.2025 |
1.80 44.01 |
1.76 42.62 |
-0.26 -4.23 |
||
|
DMG MORI DE0005878003 |
45.80 46.00 |
45.80 45.80 |
-0.20 -0.43 |
09:05:35 11.04.2025 |
0.90 2.00 |
0.40 0.99 |
2.20 5.02 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.20 63.10 |
60.20 60.40 |
-2.90 -4.60 |
17:31:29 11.04.2025 |
10.10 20.70 |
10.20 20.94 |
6.70 12.84 |
||
|
Grammer AG DE0005895403 |
5.85 6.00 |
5.85 5.90 |
-0.15 -2.50 |
15:29:02 11.04.2025 |
2.00 38.83 |
2.76 5.59 |
-3.35 -31.90 |
||
|
grenke AG DE000A161N30 |
13.12 13.10 |
13.06 13.12 |
0.02 0.15 |
18:55:09 11.04.2025 |
-3.76 -22.46 |
-12.72 -49.49 |
-10.17 -43.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.77 |
5.67 5.79 |
0.01 0.17 |
15:29:02 11.04.2025 |
-0.75 -11.83 |
-0.94 -14.40 |
-1.26 -18.39 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.50 125.40 |
123.60 127.30 |
0.10 0.08 |
09:56:02 11.04.2025 |
-16.70 -11.57 |
14.75 64.69 |
-12.40 -8.86 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:00:21 11.04.2025 |
-0.01 -0.51 |
-0.02 -1.62 |
-0.07 -6.91 |
||
|
HORNBACH Holding DE0006083405 |
87.00 86.20 |
86.60 87.00 |
0.80 0.93 |
09:18:08 11.04.2025 |
11.20 15.43 |
-1.20 -1.41 |
8.90 11.88 |
||
|
INDUS AG DE0006200108 |
23.15 22.60 |
23.00 23.15 |
0.55 2.43 |
12:28:19 11.04.2025 |
1.20 5.85 |
-0.35 -1.59 |
-4.80 -18.11 |
||
|
JOST Werke AG DE000JST4000 |
46.55 47.40 |
46.55 46.55 |
-0.85 -1.79 |
08:01:12 11.04.2025 |
0.80 1.79 |
0.85 1.90 |
-2.25 -4.71 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.42 6.40 |
6.42 6.42 |
0.02 0.31 |
17:02:07 11.04.2025 |
1.71 39.31 |
0.95 18.59 |
-0.82 -11.92 |
||
|
Kontron AT0000A0E9W5 |
21.06 20.50 |
20.50 21.06 |
0.56 2.73 |
19:55:47 11.04.2025 |
0.73 3.84 |
3.24 19.62 |
0.38 1.96 |
||
|
KRONES AG DE0006335003 |
112.40 112.40 |
111.60 114.20 |
0.00 0.00 |
15:31:20 11.04.2025 |
-13.20 -10.82 |
-17.60 -13.92 |
-18.00 -14.20 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
55.20 53.80 |
54.00 55.20 |
1.40 2.60 |
17:11:06 11.04.2025 |
-4.30 -7.49 |
-11.00 -17.16 |
3.10 6.20 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
101.40 103.20 |
101.40 103.40 |
-1.80 -1.74 |
11:50:36 11.04.2025 |
-0.20 -0.20 |
0.70 0.72 |
11.90 13.87 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.60 82.00 |
80.50 83.60 |
1.60 1.95 |
15:07:28 11.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.06 6.55 |
6.70 7.06 |
0.51 7.79 |
16:38:44 11.04.2025 |
-1.41 -18.55 |
-2.67 -30.14 |
-2.46 -28.44 |
||
|
SGL Carbon SE DE0007235301 |
3.34 3.19 |
3.17 3.34 |
0.15 4.55 |
21:55:21 11.04.2025 |
-0.85 -21.79 |
-2.04 -40.08 |
-4.35 -58.78 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
12.66 13.54 |
11.93 13.97 |
-0.88 -6.50 |
21:01:22 11.04.2025 |
-2.57 -17.41 |
-4.46 -26.79 |
-37.91 -75.67 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.08 11.07 |
10.93 11.08 |
0.01 0.09 |
16:46:47 11.04.2025 |
0.76 7.52 |
-0.41 -3.63 |
-2.54 -18.94 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.53 |
0.50 0.50 |
-0.03 -5.66 |
19:09:27 11.04.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.70 |
14.80 14.80 |
0.10 0.68 |
08:16:09 11.04.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
20.50 20.60 |
20.40 20.75 |
-0.10 -0.49 |
15:29:02 11.04.2025 |
5.02 34.67 |
4.88 33.38 |
1.60 8.94 |
||
|
WashTec AG DE0007507501 |
38.20 38.00 |
38.10 38.20 |
0.20 0.53 |
15:29:02 11.04.2025 |
0.10 0.25 |
7.95 21.09 |
0.20 0.51 |
