Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.86 |
09:07:09 02.10.2026 |
-0.06 -40.00 |
-10.96 -80.83 |
-0.11 -55.00 |
||
|
Aumann AG DE000A2DAM03 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
09:07:09 02.10.2026 |
-1.50 -9.62 |
-14.23 -49.84 |
1.62 12.98 |
||
|
Bechtle AG DE0005158703 |
34.50 34.26 |
34.16 34.72 |
0.24 0.70 |
21:53:39 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.42 |
8.36 8.50 |
0.00 0.00 |
20:15:52 02.10.2026 |
-0.06 -0.68 |
5.90 23.05 |
-9.54 -52.25 |
||
|
Bilfinger SE DE0005909006 |
56.50 56.60 |
55.75 56.50 |
-0.10 -0.18 |
17:17:40 02.10.2026 |
-25.30 -31.12 |
-47.10 -45.68 |
-36.90 -39.72 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.45 0.47 |
0.45 0.47 |
-0.02 -4.26 |
20:15:52 02.10.2026 |
-0.46 -47.05 |
-1.92 -25.50 |
-1.46 -73.68 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
109.60 108.60 |
107.40 109.60 |
1.00 0.92 |
15:25:01 02.10.2026 |
16.70 18.29 |
16.70 18.29 |
7.80 7.78 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
19.02 19.20 |
18.92 19.12 |
-0.18 -0.94 |
15:25:01 02.10.2026 |
-2.86 -12.88 |
-5.66 -22.64 |
-5.26 -21.38 |
||
|
DMG MORI DE0005878003 |
46.30 46.20 |
46.30 46.30 |
0.10 0.22 |
09:07:09 02.10.2026 |
0.10 0.21 |
0.40 0.99 |
0.90 1.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
119.00 119.60 |
119.00 119.00 |
-0.60 -0.50 |
08:01:26 02.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
||
|
Grammer AG DE0005895403 |
14.30 15.00 |
14.30 14.50 |
-0.70 -4.67 |
15:25:01 02.10.2026 |
6.70 77.01 |
2.76 5.59 |
9.10 144.44 |
||
|
grenke AG DE000A161N30 |
10.36 10.80 |
10.36 10.62 |
-0.44 -4.07 |
20:33:04 02.10.2026 |
-0.98 -8.28 |
-1.98 -15.42 |
-6.08 -35.89 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.04 4.16 |
4.04 4.11 |
-0.12 -2.77 |
17:38:56 02.10.2026 |
-0.24 -5.33 |
-0.38 -8.35 |
-1.38 -24.86 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
140.70 138.40 |
138.70 142.00 |
2.30 1.66 |
14:27:18 02.10.2026 |
30.00 26.93 |
14.75 64.69 |
26.90 23.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.42 1.43 |
1.40 1.42 |
-0.01 -0.49 |
14:17:44 02.10.2026 |
0.04 3.23 |
0.03 2.13 |
-0.85 -37.12 |
||
|
INDUS AG DE0006200108 |
40.05 40.85 |
40.05 40.05 |
-0.80 -1.96 |
08:00:24 02.10.2026 |
15.15 58.95 |
13.70 50.46 |
18.60 83.60 |
||
|
JOST Werke AG DE000JST4000 |
60.20 61.20 |
60.20 60.20 |
-1.00 -1.63 |
08:01:26 02.10.2026 |
9.30 17.85 |
10.10 19.69 |
10.70 21.10 |
||
|
Kontron AT0000A0E9W5 |
21.16 20.78 |
20.60 21.18 |
0.38 1.83 |
16:06:10 02.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
||
|
KRONES AG DE0006335003 |
106.00 105.00 |
104.60 106.00 |
1.00 0.95 |
10:19:13 02.10.2026 |
-6.60 -5.83 |
-12.60 -10.57 |
-18.60 -14.86 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.40 69.10 |
66.40 69.70 |
-2.70 -3.91 |
17:20:01 02.10.2026 |
2.20 3.23 |
-3.50 -4.74 |
4.30 6.52 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
61.20 60.90 |
60.75 61.20 |
0.30 0.49 |
20:15:52 02.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.79 6.65 |
6.73 6.84 |
0.14 2.11 |
20:15:52 02.10.2026 |
-0.97 -12.52 |
-0.34 -4.78 |
-0.30 -4.24 |
||
|
SGL Carbon SE DE0007235301 |
4.90 4.93 |
4.90 5.02 |
-0.03 -0.51 |
20:15:52 02.10.2026 |
0.39 8.84 |
-1.18 -25.82 |
1.61 51.20 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.86 12.36 |
11.86 12.32 |
-0.50 -4.05 |
17:20:02 02.10.2026 |
2.74 26.25 |
0.58 4.60 |
3.86 41.34 |
||
|
Tele Columbus AG DE000TCAG172 |
0.22 0.26 |
0.22 0.22 |
-0.04 -16.67 |
08:32:26 02.10.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.60 11.50 |
11.50 11.60 |
0.10 0.87 |
13:07:10 02.10.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.80 |
23.50 24.05 |
-0.15 -0.63 |
15:25:01 02.10.2026 |
5.18 27.38 |
4.92 25.65 |
2.00 9.05 |
||
|
WashTec AG DE0007507501 |
33.10 33.10 |
33.10 33.50 |
0.00 0.00 |
15:25:01 02.10.2026 |
-4.80 -12.34 |
7.95 21.09 |
-5.00 -12.79 |
