Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.97 |
09:06:02 22.04.2026 |
-0.02 -9.33 |
-10.96 -80.83 |
-0.04 -19.05 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.05 |
13.30 13.60 |
0.45 3.45 |
16:41:21 22.04.2026 |
-0.08 -0.61 |
-14.23 -49.84 |
-0.40 -2.96 |
||
|
Bechtle AG DE0005158703 |
30.60 30.92 |
30.34 31.10 |
-0.32 -1.03 |
17:57:12 22.04.2026 |
-10.62 -25.07 |
-4.20 -11.69 |
-2.88 -8.32 |
||
|
Bertrandt AG DE0005232805 |
15.50 15.35 |
15.30 15.50 |
0.15 0.98 |
11:09:45 22.04.2026 |
-2.76 -14.87 |
5.90 23.05 |
-7.25 -31.45 |
||
|
Bilfinger SE DE0005909006 |
106.60 105.40 |
106.00 106.60 |
1.20 1.14 |
18:28:45 22.04.2026 |
-2.30 -2.03 |
14.50 15.01 |
41.60 59.86 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.42 1.41 |
1.42 1.42 |
0.01 0.35 |
08:10:42 22.04.2026 |
-0.52 -27.88 |
-1.92 -25.50 |
-0.66 -32.67 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.30 95.80 |
95.30 96.20 |
-0.50 -0.52 |
15:25:02 22.04.2026 |
-3.00 -2.91 |
-4.00 -3.84 |
1.20 1.21 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.75 25.65 |
25.25 25.75 |
0.10 0.39 |
15:25:01 22.04.2026 |
1.00 4.07 |
0.90 3.65 |
1.80 7.58 |
||
|
DMG MORI DE0005878003 |
48.20 48.30 |
48.20 48.20 |
-0.10 -0.21 |
09:06:02 22.04.2026 |
1.00 2.13 |
0.40 0.99 |
1.90 4.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
95.80 97.00 |
95.80 96.10 |
-1.20 -1.24 |
15:33:18 22.04.2026 |
11.70 13.34 |
22.20 28.76 |
39.40 65.67 |
||
|
Grammer AG DE0005895403 |
8.30 8.55 |
8.30 8.55 |
-0.25 -2.92 |
15:25:02 22.04.2026 |
2.40 41.38 |
2.76 5.59 |
1.90 30.16 |
||
|
grenke AG DE000A161N30 |
13.48 13.54 |
13.40 13.48 |
-0.06 -0.44 |
13:42:34 22.04.2026 |
-1.06 -7.18 |
-2.18 -13.73 |
0.10 0.74 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.81 4.75 |
4.75 4.81 |
0.06 1.16 |
15:25:02 22.04.2026 |
0.28 6.21 |
-0.43 -8.24 |
-1.34 -21.86 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.90 118.60 |
117.90 117.90 |
-0.70 -0.59 |
10:56:51 22.04.2026 |
3.30 2.80 |
14.75 64.69 |
-16.30 -11.87 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.54 1.48 |
1.50 1.56 |
0.06 4.32 |
18:59:43 22.04.2026 |
-0.24 -12.58 |
-0.43 -20.77 |
0.55 51.01 |
||
|
INDUS AG DE0006200108 |
28.75 28.95 |
28.75 28.75 |
-0.20 -0.69 |
09:06:02 22.04.2026 |
-0.20 -0.67 |
6.95 30.82 |
5.25 21.65 |
||
|
JOST Werke AG DE000JST4000 |
55.00 55.60 |
55.00 55.70 |
-0.60 -1.08 |
15:19:45 22.04.2026 |
-2.00 -3.41 |
5.60 10.98 |
8.25 17.06 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.54 12.46 |
12.44 12.54 |
0.08 0.64 |
17:20:01 22.04.2026 |
1.52 13.74 |
7.30 138.26 |
6.07 93.24 |
||
|
Kontron AT0000A0E9W5 |
21.68 21.90 |
21.48 21.74 |
-0.22 -1.00 |
21:01:20 22.04.2026 |
-1.22 -5.26 |
-3.88 -15.00 |
0.04 0.18 |
||
|
KRONES AG DE0006335003 |
129.60 130.00 |
129.60 129.60 |
-0.40 -0.31 |
09:06:02 22.04.2026 |
-1.80 -1.34 |
6.60 5.25 |
13.40 11.28 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
74.00 73.10 |
72.60 74.50 |
0.90 1.23 |
17:20:01 22.04.2026 |
1.40 1.96 |
4.70 6.90 |
19.10 35.57 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
68.60 69.50 |
68.60 68.60 |
-0.90 -1.29 |
08:10:42 22.04.2026 |
-6.65 -8.76 |
-36.05 -34.24 |
-37.45 -35.10 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.23 7.29 |
7.23 7.23 |
-0.06 -0.82 |
08:10:42 22.04.2026 |
-0.56 -6.98 |
0.04 0.54 |
0.12 1.63 |
||
|
SGL Carbon SE DE0007235301 |
4.33 4.18 |
4.21 4.33 |
0.16 3.71 |
10:42:15 22.04.2026 |
0.57 15.98 |
-1.18 -25.82 |
0.80 24.24 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.56 11.46 |
11.40 11.56 |
0.10 0.87 |
10:19:01 22.04.2026 |
2.19 23.08 |
1.76 17.74 |
0.27 2.37 |
||
|
Tele Columbus AG DE000TCAG172 |
0.87 0.78 |
0.80 0.87 |
0.09 11.54 |
19:17:47 22.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 11.20 |
10.00 11.90 |
0.70 6.25 |
17:52:18 22.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
20.10 20.30 |
20.10 20.30 |
-0.20 -0.99 |
15:25:02 22.04.2026 |
-2.55 -11.04 |
1.63 8.62 |
-1.30 -5.95 |
||
|
WashTec AG DE0007507501 |
45.30 45.60 |
45.30 45.60 |
-0.30 -0.66 |
17:05:17 22.04.2026 |
-2.30 -4.75 |
7.95 21.09 |
6.20 15.54 |
