Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.13 0.14 |
0.13 0.13 |
-0.01 -5.36 |
09:08:21 03.08.2026 |
-0.03 -18.13 |
-10.96 -80.83 |
-0.06 -28.21 |
||
|
Aumann AG DE000A2DAM03 |
14.25 14.15 |
14.15 14.25 |
0.10 0.71 |
14:49:02 03.08.2026 |
0.90 7.41 |
-14.23 -49.84 |
0.87 7.14 |
||
|
Bechtle AG DE0005158703 |
37.38 36.06 |
36.10 37.38 |
1.32 3.66 |
12:37:31 03.08.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Bertrandt AG DE0005232805 |
8.80 8.52 |
8.80 8.80 |
0.28 3.29 |
08:18:20 03.08.2026 |
-2.98 -26.37 |
5.90 23.05 |
-11.38 -57.77 |
||
|
Bilfinger SE DE0005909006 |
82.40 82.30 |
82.05 83.10 |
0.10 0.12 |
15:36:52 03.08.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.96 0.96 |
0.93 0.96 |
0.00 -0.21 |
09:03:27 03.08.2026 |
-0.35 -26.92 |
-1.92 -25.50 |
-0.99 -50.93 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.60 95.90 |
96.00 97.10 |
0.70 0.73 |
15:25:01 03.08.2026 |
3.80 4.03 |
-2.90 -2.87 |
-2.50 -2.49 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
21.30 21.15 |
21.05 21.35 |
0.15 0.71 |
15:25:01 03.08.2026 |
-4.40 -17.22 |
-4.40 -17.22 |
-3.70 -14.89 |
||
|
DMG MORI DE0005878003 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
09:08:21 03.08.2026 |
-1.00 -2.08 |
0.40 0.99 |
1.00 2.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
113.00 109.00 |
108.40 113.00 |
4.00 3.67 |
21:26:37 03.08.2026 |
6.50 7.23 |
7.50 8.44 |
25.40 35.77 |
||
|
Grammer AG DE0005895403 |
10.40 10.40 |
9.90 10.40 |
0.00 0.00 |
15:25:01 03.08.2026 |
2.15 26.06 |
2.76 5.59 |
3.85 58.78 |
||
|
grenke AG DE000A161N30 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:03:45 03.08.2026 |
-0.52 -4.09 |
-2.20 -15.28 |
-6.02 -33.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.40 |
4.38 4.52 |
-0.01 -0.23 |
15:25:01 03.08.2026 |
-0.43 -8.77 |
-0.26 -5.56 |
-1.24 -21.91 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
127.10 126.30 |
127.10 127.10 |
0.80 0.63 |
08:03:09 03.08.2026 |
15.40 13.80 |
14.75 64.69 |
-4.30 -3.27 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.41 1.39 |
1.37 1.41 |
0.02 1.52 |
20:14:53 03.08.2026 |
-0.09 -6.06 |
-0.46 -25.08 |
-1.04 -42.86 |
||
|
INDUS AG DE0006200108 |
31.90 31.20 |
31.90 31.90 |
0.70 2.24 |
09:08:21 03.08.2026 |
-0.10 -0.33 |
-2.35 -7.31 |
5.70 23.65 |
||
|
JOST Werke AG DE000JST4000 |
58.00 57.10 |
58.00 58.00 |
0.90 1.58 |
08:03:46 03.08.2026 |
5.40 10.42 |
-5.50 -8.77 |
5.30 10.21 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.24 12.26 |
12.24 12.34 |
-0.02 -0.16 |
18:05:17 03.08.2026 |
-0.20 -1.60 |
1.30 11.80 |
5.76 87.80 |
||
|
Kontron AT0000A0E9W5 |
21.22 22.66 |
21.12 22.52 |
-1.44 -6.35 |
20:23:43 03.08.2026 |
2.24 10.51 |
0.12 0.51 |
-5.12 -17.85 |
||
|
KRONES AG DE0006335003 |
113.40 112.20 |
113.40 113.40 |
1.20 1.07 |
09:03:42 03.08.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
70.90 72.00 |
70.70 72.70 |
-1.10 -1.53 |
17:20:01 03.08.2026 |
-4.30 -5.60 |
-2.40 -3.20 |
9.80 15.63 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
59.00 58.25 |
59.00 59.25 |
0.75 1.29 |
10:24:17 03.08.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.23 |
7.22 7.22 |
-0.01 -0.14 |
08:18:20 03.08.2026 |
-0.20 -2.67 |
-1.26 -14.75 |
-0.57 -7.26 |
||
|
SGL Carbon SE DE0007235301 |
3.74 3.82 |
3.74 3.74 |
-0.09 -2.23 |
08:18:20 03.08.2026 |
-0.54 -12.65 |
-1.18 -25.82 |
0.19 5.37 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.18 11.36 |
11.18 11.32 |
-0.18 -1.58 |
17:20:01 03.08.2026 |
-0.86 -6.95 |
1.86 19.19 |
1.28 12.50 |
||
|
Tele Columbus AG DE000TCAG172 |
0.48 0.45 |
0.48 0.48 |
0.03 6.67 |
08:39:56 03.08.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:24:56 03.08.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.00 21.80 |
21.65 22.05 |
0.20 0.92 |
15:25:01 03.08.2026 |
3.12 16.27 |
2.96 15.31 |
-1.30 -5.51 |
||
|
WashTec AG DE0007507501 |
39.20 38.60 |
38.80 39.20 |
0.60 1.55 |
15:25:01 03.08.2026 |
-4.60 -10.57 |
7.95 21.09 |
-0.30 -0.77 |
