Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.32 0.33 |
0.32 0.32 |
-0.01 -3.48 |
09:04:16 31.01.2025 |
-0.04 -11.85 |
-10.96 -80.83 |
-0.06 -15.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.52 |
5.54 5.54 |
0.02 0.36 |
08:08:17 31.01.2025 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
Aumann AG DE000A2DAM03 |
11.16 10.48 |
10.94 11.30 |
0.68 6.49 |
19:27:16 31.01.2025 |
-0.30 -2.88 |
-14.23 -49.84 |
-6.50 -39.16 |
||
|
Bechtle AG DE0005158703 |
32.26 31.50 |
31.74 32.26 |
0.76 2.41 |
21:02:09 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
||
|
Bertrandt AG DE0005232805 |
20.10 19.05 |
19.10 20.10 |
1.05 5.51 |
15:32:25 31.01.2025 |
-2.70 -12.56 |
5.90 23.05 |
-32.80 -63.57 |
||
|
Bilfinger SE DE0005909006 |
49.85 48.70 |
49.05 49.85 |
1.15 2.36 |
21:02:36 31.01.2025 |
3.20 7.17 |
-3.30 -6.46 |
7.88 19.74 |
||
|
Biotest AG Vz. DE0005227235 |
27.30 27.30 |
27.30 27.30 |
0.00 0.00 |
08:20:01 31.01.2025 |
0.90 3.42 |
-2.40 -9.13 |
-1.60 -5.56 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.52 2.37 |
2.45 2.52 |
0.15 6.12 |
16:17:47 31.01.2025 |
-0.36 -14.23 |
-1.92 -25.50 |
0.17 8.74 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.70 58.95 |
58.20 58.70 |
-0.25 -0.42 |
14:12:15 31.01.2025 |
-3.35 -5.53 |
-5.90 -9.35 |
-41.82 -42.23 |
||
|
Ceconomy St. DE0007257503 |
3.03 3.05 |
3.03 3.03 |
-0.02 -0.59 |
08:08:17 31.01.2025 |
-0.01 -0.41 |
0.12 4.36 |
0.64 27.85 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.80 101.80 |
100.60 101.20 |
-1.00 -0.98 |
15:29:01 31.01.2025 |
0.40 0.40 |
-1.30 -1.28 |
-2.10 -2.06 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
23.04 23.24 |
23.04 23.22 |
-0.20 -0.86 |
20:22:32 31.01.2025 |
9.58 69.32 |
7.42 46.43 |
-16.62 -41.53 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.05 23.85 |
23.70 24.10 |
0.20 0.84 |
15:29:02 31.01.2025 |
-0.15 -0.63 |
-1.05 -4.25 |
-4.40 -15.69 |
||
|
DEUTZ AG DE0006305006 |
4.68 4.65 |
4.65 4.69 |
0.02 0.52 |
14:48:51 31.01.2025 |
0.42 10.28 |
-0.77 -14.47 |
-1.00 -18.02 |
||
|
DMG MORI DE0005878003 |
45.20 45.40 |
45.20 45.20 |
-0.20 -0.44 |
09:04:16 31.01.2025 |
0.50 1.12 |
0.40 0.99 |
1.60 3.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.80 55.00 |
55.80 55.80 |
0.80 1.45 |
08:03:48 31.01.2025 |
10.00 21.98 |
7.15 14.79 |
7.50 15.63 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
46.36 45.58 |
46.06 47.54 |
0.78 1.71 |
20:56:07 31.01.2025 |
3.06 7.70 |
8.08 23.27 |
4.78 12.57 |
||
|
Grammer AG DE0005895403 |
5.50 5.55 |
5.50 5.60 |
-0.05 -0.90 |
15:29:02 31.01.2025 |
-1.30 -19.26 |
2.76 5.59 |
-5.15 -48.58 |
||
|
GRENKE AG DE000A161N30 |
17.02 17.14 |
17.02 17.10 |
-0.12 -0.70 |
16:16:11 31.01.2025 |
-2.54 -13.09 |
-11.54 -40.63 |
-5.84 -25.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.42 6.40 |
6.42 6.46 |
0.02 0.31 |
15:29:01 31.01.2025 |
-0.14 -2.15 |
-0.19 -2.90 |
-0.17 -2.60 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:07:11 31.01.2025 |
-33.50 -20.30 |
14.75 64.69 |
-22.80 -14.78 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.21 1.19 |
1.19 1.21 |
0.02 1.51 |
17:39:05 31.01.2025 |
0.24 24.87 |
0.08 6.82 |
0.07 6.63 |
||
|
HORNBACH Holding DE0006083405 |
73.60 72.60 |
73.60 73.60 |
1.00 1.38 |
08:08:17 31.01.2025 |
-8.40 -10.36 |
-4.10 -5.34 |
5.40 8.02 |
||
|
INDUS AG DE0006200108 |
20.45 20.55 |
20.45 20.45 |
-0.10 -0.49 |
09:04:16 31.01.2025 |
0.57 2.85 |
-2.80 -11.99 |
-2.10 -9.27 |
||
|
JOST Werke AG DE000JST4000 |
45.80 45.80 |
45.80 45.80 |
0.00 0.00 |
08:03:49 31.01.2025 |
2.80 6.47 |
3.85 9.11 |
1.25 2.79 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.96 4.72 |
4.79 4.96 |
0.24 4.98 |
15:53:56 31.01.2025 |
0.08 1.71 |
-0.35 -6.86 |
-1.85 -27.98 |
||
|
Kontron AT0000A0E9W5 |
19.84 19.70 |
19.38 19.84 |
0.14 0.71 |
17:22:13 31.01.2025 |
2.82 17.35 |
-0.31 -1.60 |
-2.63 -12.12 |
||
|
KRONES AG DE0006335003 |
132.20 131.20 |
131.20 132.20 |
1.00 0.76 |
16:12:38 31.01.2025 |
9.80 8.17 |
1.60 1.25 |
14.90 12.97 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
60.90 60.80 |
60.90 60.90 |
0.10 0.16 |
08:20:01 31.01.2025 |
-3.00 -4.76 |
-4.00 -6.25 |
7.60 14.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
116.50 115.20 |
116.40 117.30 |
1.30 1.13 |
12:56:32 31.01.2025 |
14.80 14.68 |
29.45 34.18 |
28.70 33.03 |
||
|
New Work SE (ex XING) DE000NWRK013 |
73.20 73.70 |
73.00 73.20 |
-0.50 -0.68 |
19:33:19 31.01.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.79 7.74 |
7.79 7.79 |
0.05 0.65 |
08:08:17 31.01.2025 |
-0.01 -0.13 |
0.37 4.97 |
0.07 0.90 |
||
|
SGL Carbon SE DE0007235301 |
3.77 3.69 |
3.76 3.77 |
0.08 2.17 |
12:11:01 31.01.2025 |
-1.01 -21.49 |
-2.46 -40.00 |
-2.19 -37.24 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.67 13.87 |
13.61 13.67 |
-0.20 -1.44 |
09:48:55 31.01.2025 |
-2.68 -16.18 |
-10.90 -43.99 |
-33.50 -70.70 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.76 10.76 |
10.76 10.78 |
0.00 0.00 |
11:06:57 31.01.2025 |
-0.53 -4.74 |
-1.47 -12.14 |
-2.36 -18.15 |
||
|
Tele Columbus AG DE000TCAG172 |
0.38 0.34 |
0.33 0.38 |
0.04 11.76 |
16:57:57 31.01.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:16:06 31.01.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
16.32 16.32 |
16.22 16.32 |
0.00 0.00 |
15:29:01 31.01.2025 |
2.10 14.77 |
1.94 13.49 |
-0.76 -4.45 |
||
|
WashTec AG DE0007507501 |
38.20 38.50 |
38.20 39.20 |
-0.30 -0.78 |
15:29:02 31.01.2025 |
0.40 1.03 |
7.95 21.09 |
7.10 21.98 |
