Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.01 -4.55 |
11:30:04 04.11.2025 |
-0.01 -4.52 |
-10.96 -80.83 |
-0.15 -44.12 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.00 |
12.06 12.08 |
0.08 0.67 |
12:40:31 04.11.2025 |
0.14 1.15 |
-14.23 -49.84 |
2.41 24.27 |
||
|
Bechtle AG DE0005158703 |
35.30 35.90 |
35.30 35.60 |
-0.60 -1.67 |
10:38:46 04.11.2025 |
-1.72 -4.50 |
-0.90 -2.41 |
5.14 16.39 |
||
|
Bertrandt AG DE0005232805 |
20.25 19.80 |
19.70 20.25 |
0.45 2.27 |
09:15:48 04.11.2025 |
0.24 1.23 |
5.90 23.05 |
1.93 10.81 |
||
|
Bilfinger SE DE0005909006 |
92.95 92.35 |
89.60 92.95 |
0.60 0.65 |
11:53:53 04.11.2025 |
0.95 1.00 |
21.05 28.22 |
51.55 116.89 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.14 |
2.08 2.08 |
-0.07 -3.04 |
08:09:03 04.11.2025 |
-0.03 -1.74 |
-1.92 -25.50 |
-0.61 -23.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.70 43.06 |
42.70 42.72 |
-0.36 -0.84 |
09:26:22 04.11.2025 |
-5.04 -10.36 |
-16.50 -27.45 |
-14.00 -24.31 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.40 99.20 |
98.40 99.70 |
-0.80 -0.81 |
09:59:01 04.11.2025 |
-0.80 -0.80 |
-2.20 -2.16 |
1.00 1.01 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.55 23.95 |
23.50 23.65 |
-0.40 -1.67 |
09:59:01 04.11.2025 |
-0.60 -2.46 |
-1.35 -5.37 |
1.40 6.25 |
||
|
DEUTZ AG DE0006305006 |
8.40 8.69 |
8.40 8.56 |
-0.29 -3.28 |
11:29:36 04.11.2025 |
0.92 11.86 |
1.84 27.10 |
4.55 111.52 |
||
|
DMG MORI DE0005878003 |
46.50 46.60 |
46.50 46.50 |
-0.10 -0.21 |
09:11:13 04.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.90 4.26 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
71.10 72.50 |
71.10 71.30 |
-1.40 -1.93 |
09:05:48 04.11.2025 |
4.00 5.69 |
14.70 24.66 |
29.65 66.41 |
||
|
Grammer AG DE0005895403 |
6.50 6.50 |
6.15 6.50 |
0.00 0.00 |
09:59:01 04.11.2025 |
-0.20 -3.05 |
2.76 5.59 |
-0.40 -5.93 |
||
|
grenke AG DE000A161N30 |
14.60 14.96 |
14.60 14.76 |
-0.36 -2.41 |
09:23:21 04.11.2025 |
-2.80 -15.61 |
1.72 12.82 |
-3.12 -17.09 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.10 5.13 |
5.09 5.10 |
-0.03 -0.58 |
09:59:01 04.11.2025 |
-0.49 -8.61 |
-1.05 -16.80 |
-1.29 -19.88 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
118.80 123.60 |
118.80 122.20 |
-4.80 -3.88 |
10:11:19 04.11.2025 |
-7.70 -5.92 |
14.75 64.69 |
-37.20 -23.32 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.91 1.98 |
1.90 1.96 |
-0.07 -3.44 |
11:27:56 04.11.2025 |
-0.32 -13.79 |
0.76 62.81 |
1.01 105.64 |
||
|
INDUS AG DE0006200108 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
08:01:40 04.11.2025 |
-1.30 -5.47 |
-2.30 -9.29 |
2.00 9.78 |
||
|
JOST Werke AG DE000JST4000 |
50.50 50.30 |
50.50 50.50 |
0.20 0.40 |
08:02:56 04.11.2025 |
-0.20 -0.39 |
1.95 3.94 |
8.20 18.94 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.46 5.57 |
5.46 5.51 |
-0.11 -1.97 |
09:15:01 04.11.2025 |
-0.85 -13.24 |
-1.48 -20.99 |
0.87 18.51 |
||
|
Kontron AT0000A0E9W5 |
21.34 21.70 |
21.34 21.62 |
-0.36 -1.66 |
13:09:12 04.11.2025 |
-5.90 -20.72 |
1.30 6.11 |
7.11 45.96 |
||
|
KRONES AG DE0006335003 |
121.20 125.40 |
121.20 121.20 |
-4.20 -3.35 |
09:11:13 04.11.2025 |
-4.60 -3.54 |
-3.00 -2.34 |
5.80 4.85 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
66.00 66.60 |
65.90 66.30 |
-0.60 -0.90 |
11:50:08 04.11.2025 |
3.50 5.60 |
10.50 18.92 |
2.60 4.10 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
98.00 99.05 |
98.00 101.40 |
-1.05 -1.06 |
10:10:59 04.11.2025 |
-29.70 -22.65 |
-14.90 -12.81 |
1.95 1.96 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.08 7.25 |
7.08 7.08 |
-0.17 -2.34 |
08:09:03 04.11.2025 |
-0.53 -6.75 |
-0.03 -0.41 |
-0.46 -5.91 |
||
|
SGL Carbon SE DE0007235301 |
2.90 2.97 |
2.90 2.96 |
-0.07 -2.36 |
11:10:17 04.11.2025 |
-0.48 -13.45 |
-1.18 -25.82 |
-1.54 -33.19 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.41 9.49 |
9.41 9.46 |
-0.08 -0.84 |
11:04:24 04.11.2025 |
-0.38 -3.78 |
-2.21 -18.60 |
-1.36 -12.33 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.40 |
0.42 0.42 |
0.02 5.00 |
08:16:09 04.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.40 14.40 |
14.40 14.50 |
0.00 0.00 |
09:23:50 04.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.36 18.72 |
18.36 18.56 |
-0.36 -1.92 |
09:59:01 04.11.2025 |
-4.01 -17.47 |
-4.66 -19.75 |
4.78 33.76 |
||
|
WashTec AG DE0007507501 |
40.80 40.90 |
40.80 40.80 |
-0.10 -0.24 |
09:59:01 04.11.2025 |
2.00 5.09 |
7.95 21.09 |
2.60 6.72 |
