Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.22 0.20 |
0.21 0.22 |
0.03 12.56 |
15:25:17 15.04.2025 |
-0.12 -37.13 |
-10.96 -80.83 |
0.03 15.38 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.34 |
5.44 5.52 |
0.18 3.37 |
21:00:35 15.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.02 57.71 |
||
|
Aumann AG DE000A2DAM03 |
13.32 13.26 |
13.32 13.32 |
0.06 0.45 |
09:05:50 15.04.2025 |
2.34 21.27 |
-14.23 -49.84 |
-4.68 -25.97 |
||
|
Bechtle AG DE0005158703 |
35.18 35.04 |
35.12 35.22 |
0.14 0.40 |
10:47:29 15.04.2025 |
3.28 10.88 |
-3.62 -9.77 |
-15.00 -30.98 |
||
|
Bertrandt AG DE0005232805 |
23.30 22.65 |
22.85 23.40 |
0.65 2.87 |
21:00:35 15.04.2025 |
5.05 28.86 |
5.90 23.05 |
-21.65 -48.98 |
||
|
Bilfinger SE DE0005909006 |
68.25 65.55 |
65.40 68.50 |
2.70 4.12 |
16:25:38 15.04.2025 |
16.65 36.16 |
12.10 23.91 |
21.25 51.27 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 15.04.2025 |
2.90 10.70 |
-2.40 -9.13 |
1.50 5.26 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.99 1.87 |
1.91 2.04 |
0.12 6.40 |
21:00:35 15.04.2025 |
-0.42 -19.62 |
-1.92 -25.50 |
0.21 13.94 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.30 56.60 |
56.15 59.15 |
1.70 3.00 |
11:42:10 15.04.2025 |
6.34 13.50 |
-13.10 -19.73 |
-50.20 -48.50 |
||
|
Ceconomy St. DE0007257503 |
3.35 3.07 |
3.24 3.43 |
0.29 9.30 |
21:00:35 15.04.2025 |
0.65 26.97 |
0.00 -0.07 |
0.88 40.37 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.50 97.70 |
97.90 98.50 |
0.80 0.82 |
15:29:01 15.04.2025 |
-6.10 -5.92 |
-7.30 -7.01 |
-5.90 -5.74 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.06 22.06 |
21.94 22.06 |
0.00 0.00 |
21:00:35 15.04.2025 |
0.02 0.09 |
8.46 62.67 |
-8.72 -28.42 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.40 24.00 |
23.70 24.50 |
0.40 1.67 |
15:29:01 15.04.2025 |
-1.85 -7.41 |
-1.85 -7.41 |
-3.50 -13.16 |
||
|
DEUTZ AG DE0006305006 |
6.69 6.48 |
6.50 6.69 |
0.21 3.24 |
19:51:53 15.04.2025 |
1.94 47.43 |
1.87 45.02 |
-0.23 -3.60 |
||
|
DMG MORI DE0005878003 |
45.70 45.70 |
45.70 45.70 |
0.00 0.00 |
09:05:50 15.04.2025 |
0.90 2.00 |
0.40 0.99 |
2.20 5.02 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.60 61.40 |
60.60 61.80 |
-0.80 -1.30 |
10:17:51 15.04.2025 |
11.30 23.16 |
10.45 21.05 |
7.30 13.83 |
||
|
Grammer AG DE0005895403 |
6.35 6.35 |
6.25 6.40 |
0.00 0.00 |
15:29:01 15.04.2025 |
2.00 38.83 |
2.76 5.59 |
-3.45 -32.55 |
||
|
grenke AG DE000A161N30 |
13.66 13.34 |
13.22 13.66 |
0.32 2.40 |
16:53:39 15.04.2025 |
-3.88 -23.18 |
-12.99 -50.25 |
-9.94 -43.60 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.01 5.90 |
5.89 6.02 |
0.11 1.86 |
15:29:01 15.04.2025 |
-0.59 -9.31 |
-0.82 -12.48 |
-1.03 -15.19 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
134.70 132.00 |
133.60 137.70 |
2.70 2.05 |
19:36:59 15.04.2025 |
-18.90 -13.10 |
14.75 64.69 |
-24.20 -16.18 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.08 1.05 |
1.04 1.08 |
0.03 3.05 |
19:39:05 15.04.2025 |
0.01 0.51 |
0.01 0.51 |
-0.04 -4.30 |
||
|
HORNBACH Holding DE0006083405 |
91.50 89.20 |
89.40 91.90 |
2.30 2.58 |
21:00:35 15.04.2025 |
13.70 18.87 |
0.60 0.70 |
10.60 14.00 |
||
|
INDUS AG DE0006200108 |
23.75 23.55 |
23.75 23.75 |
0.20 0.85 |
09:05:50 15.04.2025 |
2.35 11.46 |
1.25 5.79 |
-3.20 -12.28 |
||
|
JOST Werke AG DE000JST4000 |
49.15 47.30 |
49.15 49.15 |
1.85 3.91 |
08:00:47 15.04.2025 |
1.80 4.02 |
4.25 10.05 |
-1.25 -2.62 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.71 6.48 |
6.55 6.71 |
0.23 3.55 |
18:54:40 15.04.2025 |
2.01 46.21 |
1.34 26.69 |
-0.47 -6.88 |
||
|
Kontron AT0000A0E9W5 |
22.14 21.80 |
21.92 22.28 |
0.34 1.56 |
17:53:45 15.04.2025 |
1.40 7.36 |
3.43 20.19 |
1.27 6.63 |
||
|
KRONES AG DE0006335003 |
120.20 118.80 |
118.40 120.20 |
1.40 1.18 |
10:06:25 15.04.2025 |
-9.80 -8.03 |
-13.60 -10.81 |
-14.60 -11.51 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
56.40 55.40 |
55.30 56.40 |
1.00 1.81 |
19:37:12 15.04.2025 |
-3.50 -6.10 |
-10.50 -16.30 |
4.85 9.89 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
108.70 104.30 |
104.80 108.70 |
4.40 4.22 |
21:00:35 15.04.2025 |
4.20 4.29 |
3.45 3.50 |
15.50 17.90 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.00 82.00 |
81.60 84.00 |
2.00 2.44 |
15:24:17 15.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.05 7.17 |
7.02 7.27 |
-0.12 -1.67 |
21:00:35 15.04.2025 |
-0.94 -12.37 |
-2.36 -26.16 |
-2.08 -23.80 |
||
|
SGL Carbon SE DE0007235301 |
3.34 3.31 |
3.33 3.40 |
0.03 0.76 |
21:00:35 15.04.2025 |
-0.78 -20.00 |
-1.93 -38.22 |
-4.01 -56.24 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.18 13.80 |
13.72 14.18 |
0.38 2.75 |
17:06:03 15.04.2025 |
-1.09 -7.38 |
-2.67 -16.34 |
-35.89 -72.42 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.26 11.27 |
11.26 11.26 |
-0.01 -0.09 |
08:20:01 15.04.2025 |
0.89 8.80 |
-0.15 -1.35 |
-2.36 -17.66 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.53 |
0.50 0.50 |
-0.03 -5.66 |
08:16:10 15.04.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.90 14.90 |
14.60 14.90 |
0.00 0.00 |
15:54:20 15.04.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
22.00 21.25 |
21.25 22.00 |
0.75 3.53 |
16:00:29 15.04.2025 |
5.87 40.54 |
5.95 41.32 |
2.53 14.20 |
||
|
WashTec AG DE0007507501 |
41.00 39.10 |
38.50 41.00 |
1.90 4.86 |
17:39:43 15.04.2025 |
0.10 0.25 |
7.95 21.09 |
0.80 2.06 |
