Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.10
|
13:10:19
30.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
41.00
45.80
|
0.00
0.00
|
|
-4.80
-10.48
|
05:55:01
30.10.2025
|
Handeln
|
Allreal
CH0008837566
|
190.20
190.60
|
191.20
189.60
|
|
-0.40
-0.21
|
13:22:10
30.10.2025
|
Handeln
|
ALSO
CH0024590272
|
234.00
233.00
|
235.00
230.00
|
|
1.00
0.43
|
13:24:47
30.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.96
11.08
|
11.20
10.96
|
|
-0.12
-1.08
|
13:28:48
30.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
213.00
213.00
|
214.00
211.00
|
|
0.00
0.00
|
13:28:16
30.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.07
5.13
|
5.20
5.04
|
|
-0.06
-1.17
|
13:21:35
30.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.67
3.65
|
3.69
3.60
|
|
0.02
0.55
|
13:10:32
30.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
160.20
163.80
|
164.20
159.20
|
|
-3.60
-2.20
|
13:11:02
30.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.38
41.68
|
41.64
39.60
|
|
-0.30
-0.72
|
13:25:34
30.10.2025
|
Handeln
|
Baloise
CH0012410517
|
201.00
201.60
|
202.00
200.60
|
|
-0.60
-0.30
|
13:28:31
30.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
24.70
24.80
|
24.90
24.70
|
|
-0.10
-0.40
|
11:24:26
30.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
63.50
63.00
|
63.50
63.50
|
|
0.50
0.79
|
13:11:29
30.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.55
93.65
|
94.10
93.00
|
|
-0.10
-0.11
|
13:22:43
30.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’088.00
1’098.00
|
1’095.00
1’075.00
|
|
-10.00
-0.91
|
13:19:08
30.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
934.00
934.00
|
938.00
932.00
|
|
0.00
0.00
|
11:46:58
30.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
46.00
46.10
|
46.15
45.70
|
|
-0.10
-0.22
|
13:23:12
30.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
858.00
857.00
|
867.00
851.50
|
|
1.00
0.12
|
13:28:03
30.10.2025
|
Handeln
|
Bell
CH0315966322
|
233.00
232.00
|
234.50
231.50
|
|
1.00
0.43
|
13:05:34
30.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
8.60
8.52
|
8.60
8.50
|
|
0.08
0.94
|
13:18:26
30.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
261.50
262.00
|
262.00
260.00
|
|
-0.50
-0.19
|
10:23:58
30.10.2025
|
Handeln
|
BKW
CH0130293662
|
180.50
178.80
|
181.10
179.20
|
|
1.70
0.95
|
13:26:21
30.10.2025
|
Handeln
|
Bossard
CH0238627142
|
172.40
172.00
|
173.80
171.00
|
|
0.40
0.23
|
13:20:10
30.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
364.00
363.50
|
366.00
360.50
|
|
0.50
0.14
|
13:18:16
30.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
143.80
143.00
|
144.80
142.80
|
|
0.80
0.56
|
13:26:20
30.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’070.00
1’060.00
|
1’070.00
1’070.00
|
|
10.00
0.94
|
09:59:37
30.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
256.00
253.00
|
256.50
251.00
|
|
3.00
1.19
|
13:17:05
30.10.2025
|
Handeln
|
Calida
CH0126639464
|
13.78
13.88
|
14.00
13.72
|
|
-0.10
-0.72
|
12:30:02
30.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
161.00
158.50
|
161.00
158.50
|
|
2.50
1.58
|
12:49:30
30.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
90.60
90.95
|
91.30
90.50
|
|
-0.35
-0.38
|
13:05:40
30.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
212.00
209.00
|
218.00
208.00
|
|
3.00
1.44
|
13:22:16
30.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.13
7.14
|
7.39
7.05
|
|
-0.01
-0.14
|
13:25:01
30.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
45.85
45.45
|
46.20
45.55
|
|
0.40
0.88
|
12:54:57
30.10.2025
|
Handeln
|
Comet
CH0360826991
|
196.30
194.10
|
198.70
195.30
|
|
2.20
1.13
|
13:15:15
30.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
301.00
303.00
|
304.00
300.00
|
|
-2.00
-0.66
|
13:16:41
30.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
67.50
67.20
|
67.80
67.00
|
|
0.30
0.45
|
13:27:56
30.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
69.00
69.40
|
69.40
69.00
|
|
-0.40
-0.58
|
09:00:18
30.10.2025
|
Handeln
|
Curatis
CH1330780979
|
13.50
13.50
|
13.50
13.00
|
|
0.00
0.00
|
09:59:47
30.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
147.40
148.20
|
149.20
147.00
|
|
-0.80
-0.54
|
13:26:22
30.10.2025
|
Handeln
|
DKSH
CH0126673539
|
55.70
56.30
|
56.30
55.70
|
|
-0.60
-1.07
|
12:35:55
30.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
5.44
5.57
|
5.61
5.39
|
|
-0.14
-2.42
|
13:26:55
30.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
318.50
318.50
|
319.50
314.50
|
|
0.00
0.00
|
13:00:21
30.10.2025
|
Handeln
|