Addex Therapeutics
CH0029850754
|
0.07
0.07
|
0.00
0.00
|
|
0.00
2.42
|
17:31:45
17.09.2025
|
Handeln
|
Adval Tech
CH0008967926
|
40.00
40.00
|
0.00
0.00
|
|
0.00
0.00
|
11:34:19
17.09.2025
|
Handeln
|
Allreal
CH0008837566
|
182.60
182.80
|
0.00
0.00
|
|
-0.20
-0.11
|
17:31:45
17.09.2025
|
Handeln
|
ALSO
CH0024590272
|
252.50
252.50
|
0.00
0.00
|
|
0.00
0.00
|
17:31:45
17.09.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.37
10.30
|
0.00
0.00
|
|
0.07
0.68
|
17:31:45
17.09.2025
|
Handeln
|
APG SGA
CH0019107025
|
216.00
217.00
|
0.00
0.00
|
|
-1.00
-0.46
|
17:31:45
17.09.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.88
6.02
|
0.00
0.00
|
|
-0.14
-2.33
|
17:31:45
17.09.2025
|
Handeln
|
Ascom
CH0011339204
|
4.06
3.99
|
0.00
0.00
|
|
0.07
1.75
|
17:31:45
17.09.2025
|
Handeln
|
Autoneum
CH0127480363
|
164.40
163.40
|
0.00
0.00
|
|
1.00
0.61
|
17:31:45
17.09.2025
|
Handeln
|
Avolta
CH0023405456
|
45.98
45.58
|
0.00
0.00
|
|
0.40
0.88
|
17:34:00
17.09.2025
|
Handeln
|
Baloise
CH0012410517
|
198.20
199.00
|
0.00
0.00
|
|
-0.80
-0.40
|
17:31:45
17.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
237.00
238.00
|
0.00
0.00
|
|
-1.00
-0.42
|
17:31:45
17.09.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
62.00
61.50
|
0.00
0.00
|
|
0.50
0.81
|
17:31:45
17.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
91.80
92.35
|
0.00
0.00
|
|
-0.55
-0.60
|
17:34:00
17.09.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’110.00
1’142.00
|
0.00
0.00
|
|
-32.00
-2.80
|
17:31:45
17.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
912.00
916.00
|
0.00
0.00
|
|
-4.00
-0.44
|
17:31:45
17.09.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
46.05
45.90
|
0.00
0.00
|
|
0.15
0.33
|
17:31:45
17.09.2025
|
Handeln
|
BELIMO
CH1101098163
|
841.50
869.00
|
0.00
0.00
|
|
-27.50
-3.16
|
17:34:00
17.09.2025
|
Handeln
|
Bell
CH0315966322
|
247.00
246.50
|
0.00
0.00
|
|
0.50
0.20
|
17:31:45
17.09.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.52
7.40
|
0.00
0.00
|
|
0.12
1.62
|
17:31:45
17.09.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
254.00
255.50
|
0.00
0.00
|
|
-1.50
-0.59
|
17:31:45
17.09.2025
|
Handeln
|
BKW
CH0130293662
|
163.20
164.30
|
0.00
0.00
|
|
-1.10
-0.67
|
17:31:45
17.09.2025
|
Handeln
|
Bossard
CH0238627142
|
175.40
178.20
|
0.00
0.00
|
|
-2.80
-1.57
|
17:31:45
17.09.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
387.00
386.50
|
0.00
0.00
|
|
0.50
0.13
|
17:34:00
17.09.2025
|
Handeln
|
Burkhalter
CH0212255803
|
136.80
136.00
|
0.00
0.00
|
|
0.80
0.59
|
17:31:45
17.09.2025
|
Handeln
|
BVZ
CH0008207356
|
1’040.00
1’040.00
|
0.00
0.00
|
|
0.00
0.00
|
13:01:30
17.09.2025
|
Handeln
|
Bystronic
CH0244017502
|
337.00
341.50
|
0.00
0.00
|
|
-4.50
-1.32
|
17:31:45
17.09.2025
|
Handeln
|
Calida
CH0126639464
|
14.04
13.98
|
0.00
0.00
|
|
0.06
0.43
|
17:31:45
17.09.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
163.00
164.00
|
0.00
0.00
|
|
-1.00
-0.61
|
17:31:45
17.09.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
89.60
90.05
|
0.00
0.00
|
|
-0.45
-0.50
|
17:32:30
17.09.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
182.00
185.50
|
0.00
0.00
|
|
-3.50
-1.89
|
17:31:45
17.09.2025
|
Handeln
|
Clariant
CH0012142631
|
7.93
8.06
|
0.00
0.00
|
|
-0.13
-1.61
|
17:31:45
17.09.2025
|
Handeln
|
COLTENE
CH0025343259
|
50.20
50.10
|
0.00
0.00
|
|
0.10
0.20
|
17:31:45
17.09.2025
|
Handeln
|
Comet
CH0360826991
|
185.60
185.20
|
0.00
0.00
|
|
0.40
0.22
|
17:31:45
17.09.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
268.00
274.00
|
0.00
0.00
|
|
-6.00
-2.19
|
17:31:45
17.09.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
66.80
67.00
|
0.00
0.00
|
|
-0.20
-0.30
|
17:31:45
17.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.60
73.20
|
0.00
0.00
|
|
1.40
1.91
|
17:31:45
17.09.2025
|
Handeln
|
Curatis
CH1330780979
|
12.10
11.90
|
0.00
0.00
|
|
0.20
1.68
|
16:24:35
17.09.2025
|
Handeln
|
Dätwyler
CH0030486770
|
148.80
149.40
|
0.00
0.00
|
|
-0.60
-0.40
|
17:31:45
17.09.2025
|
Handeln
|
DKSH
CH0126673539
|
53.90
54.10
|
0.00
0.00
|
|
-0.20
-0.37
|
17:31:45
17.09.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.31
6.13
|
0.00
0.00
|
|
0.18
2.85
|
17:31:45
17.09.2025
|
Handeln
|
dormakaba
CH0011795959
|
739.00
740.00
|
0.00
0.00
|
|
-1.00
-0.14
|
17:31:45
17.09.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
296.50
299.00
|
0.00
0.00
|
|
-2.50
-0.84
|
17:31:45
17.09.2025
|
Handeln
|