Addex Therapeutics
CH0029850754
|
0.05
0.06
|
0.06
0.05
|
|
0.00
-4.29
|
14:14:38
03.09.2025
|
Handeln
|
Adval Tech
CH0008967926
|
47.20
47.20
|
47.20
47.20
|
|
0.00
0.00
|
09:00:42
03.09.2025
|
Handeln
|
Allreal
CH0008837566
|
181.00
181.00
|
182.00
181.00
|
|
0.00
0.00
|
14:54:52
03.09.2025
|
Handeln
|
ALSO
CH0024590272
|
246.50
248.50
|
251.50
246.00
|
|
-2.00
-0.80
|
15:02:25
03.09.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
9.82
9.55
|
9.86
9.52
|
|
0.27
2.77
|
15:00:41
03.09.2025
|
Handeln
|
APG SGA
CH0019107025
|
221.00
220.00
|
221.00
220.00
|
|
1.00
0.45
|
14:14:27
03.09.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.65
5.75
|
5.83
5.58
|
|
-0.10
-1.74
|
14:59:28
03.09.2025
|
Handeln
|
Ascom
CH0011339204
|
4.35
4.26
|
4.41
4.30
|
|
0.09
2.12
|
14:52:26
03.09.2025
|
Handeln
|
Autoneum
CH0127480363
|
163.00
162.40
|
165.00
162.60
|
|
0.60
0.37
|
14:54:04
03.09.2025
|
Handeln
|
Avolta
CH0023405456
|
44.22
43.90
|
44.66
44.20
|
|
0.32
0.73
|
14:59:34
03.09.2025
|
Handeln
|
Baloise
CH0012410517
|
200.40
203.00
|
202.80
198.70
|
|
-2.60
-1.28
|
15:02:17
03.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
243.00
242.00
|
244.00
241.00
|
|
1.00
0.41
|
14:19:25
03.09.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
62.00
63.50
|
63.50
60.50
|
|
-1.50
-2.36
|
14:43:07
03.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.30
93.20
|
93.60
92.55
|
|
0.10
0.11
|
15:00:16
03.09.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’095.00
1’030.00
|
1’098.00
1’030.00
|
|
65.00
6.31
|
14:57:18
03.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
916.00
912.00
|
916.00
908.00
|
|
4.00
0.44
|
14:13:00
03.09.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
46.20
45.80
|
46.75
46.15
|
|
0.40
0.87
|
15:00:09
03.09.2025
|
Handeln
|
BELIMO
CH1101098163
|
821.50
828.50
|
840.00
817.00
|
|
-7.00
-0.84
|
15:02:14
03.09.2025
|
Handeln
|
Bell
CH0315966322
|
249.50
249.00
|
250.50
249.00
|
|
0.50
0.20
|
14:46:37
03.09.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.46
7.26
|
7.46
7.24
|
|
0.20
2.75
|
13:18:46
03.09.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
256.50
257.00
|
257.00
255.50
|
|
-0.50
-0.19
|
14:40:03
03.09.2025
|
Handeln
|
BKW
CH0130293662
|
160.20
161.40
|
162.30
160.20
|
|
-1.20
-0.74
|
15:02:02
03.09.2025
|
Handeln
|
Bossard
CH0238627142
|
169.00
168.20
|
171.40
168.40
|
|
0.80
0.48
|
15:02:29
03.09.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
374.00
372.00
|
376.50
371.50
|
|
2.00
0.54
|
14:48:24
03.09.2025
|
Handeln
|
Burkhalter
CH0212255803
|
133.00
130.40
|
136.00
132.20
|
|
2.60
1.99
|
14:55:33
03.09.2025
|
Handeln
|
BVZ
CH0008207356
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
09:16:13
03.09.2025
|
Handeln
|
Bystronic
CH0244017502
|
366.00
367.00
|
377.00
364.50
|
|
-1.00
-0.27
|
14:30:48
03.09.2025
|
Handeln
|
Calida
CH0126639464
|
14.30
14.30
|
14.36
14.30
|
|
0.00
0.00
|
13:26:45
03.09.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
167.00
167.00
|
167.00
166.00
|
|
0.00
0.00
|
14:28:22
03.09.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
90.35
90.40
|
90.95
90.20
|
|
-0.05
-0.06
|
15:01:26
03.09.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
172.00
171.00
|
177.50
172.00
|
|
1.00
0.58
|
14:45:33
03.09.2025
|
Handeln
|
Clariant
CH0012142631
|
8.09
8.05
|
8.16
8.05
|
|
0.04
0.43
|
15:02:04
03.09.2025
|
Handeln
|
COLTENE
CH0025343259
|
50.30
50.00
|
50.60
49.55
|
|
0.30
0.60
|
14:49:21
03.09.2025
|
Handeln
|
Comet
CH0360826991
|
170.10
167.80
|
172.50
168.30
|
|
2.30
1.37
|
15:01:23
03.09.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
266.00
263.00
|
268.00
263.00
|
|
3.00
1.14
|
14:53:27
03.09.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
64.70
64.30
|
65.40
64.40
|
|
0.40
0.62
|
14:30:14
03.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
70.60
69.40
|
70.60
70.00
|
|
1.20
1.73
|
12:59:36
03.09.2025
|
Handeln
|
Curatis
CH1330780979
|
11.85
11.60
|
0.00
0.00
|
|
0.25
2.16
|
16:37:31
02.09.2025
|
Handeln
|
Dätwyler
CH0030486770
|
133.20
132.40
|
135.00
132.40
|
|
0.80
0.60
|
15:00:04
03.09.2025
|
Handeln
|
DKSH
CH0126673539
|
58.00
57.90
|
58.50
57.60
|
|
0.10
0.17
|
15:01:28
03.09.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.33
6.50
|
6.60
6.31
|
|
-0.17
-2.62
|
15:02:01
03.09.2025
|
Handeln
|
dormakaba
CH0011795959
|
691.00
690.00
|
708.00
691.00
|
|
1.00
0.14
|
15:01:36
03.09.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
286.50
282.00
|
289.50
283.50
|
|
4.50
1.60
|
14:56:53
03.09.2025
|
Handeln
|