Addex Therapeutics
CH0029850754
|
0.06
0.07
|
0.07
0.06
|
|
0.00
-4.72
|
17:31:17
08.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
41.00
41.00
|
41.00
41.00
|
|
0.00
0.00
|
09:00:07
08.10.2025
|
Handeln
|
Allreal
CH0008837566
|
182.60
183.00
|
184.80
181.60
|
|
-0.40
-0.22
|
17:31:17
08.10.2025
|
Handeln
|
ALSO
CH0024590272
|
241.00
238.00
|
243.00
237.50
|
|
3.00
1.26
|
17:31:17
08.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.47
11.62
|
11.68
11.30
|
|
-0.15
-1.29
|
17:31:17
08.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
202.00
206.00
|
206.00
201.00
|
|
-4.00
-1.94
|
17:31:17
08.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.22
5.19
|
5.40
5.15
|
|
0.03
0.58
|
17:31:17
08.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.77
3.81
|
3.86
3.77
|
|
-0.05
-1.18
|
17:31:17
08.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
155.00
155.60
|
155.40
153.80
|
|
-0.60
-0.39
|
17:31:17
08.10.2025
|
Handeln
|
Avolta
CH0023405456
|
43.00
42.80
|
43.10
42.66
|
|
0.20
0.47
|
17:31:18
08.10.2025
|
Handeln
|
Baloise
CH0012410517
|
203.00
198.90
|
203.00
199.00
|
|
4.10
2.06
|
17:32:04
08.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
245.00
243.00
|
246.00
244.00
|
|
2.00
0.82
|
17:31:17
08.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
65.50
65.50
|
65.50
64.00
|
|
0.00
0.00
|
17:33:18
08.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
94.55
94.30
|
95.15
94.20
|
|
0.25
0.27
|
17:31:17
08.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’172.00
1’171.00
|
1’181.00
1’160.00
|
|
1.00
0.09
|
17:31:17
08.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
932.00
934.00
|
932.00
922.00
|
|
-2.00
-0.21
|
17:31:17
08.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
50.50
50.80
|
51.80
50.30
|
|
-0.30
-0.59
|
17:31:17
08.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
791.50
817.00
|
822.50
791.00
|
|
-25.50
-3.12
|
17:31:17
08.10.2025
|
Handeln
|
Bell
CH0315966322
|
241.50
242.00
|
243.00
240.50
|
|
-0.50
-0.21
|
17:31:17
08.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
8.96
8.44
|
8.98
8.58
|
|
0.52
6.16
|
17:31:17
08.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
258.50
263.00
|
261.50
258.50
|
|
-4.50
-1.71
|
17:31:17
08.10.2025
|
Handeln
|
BKW
CH0130293662
|
176.20
174.10
|
176.20
174.00
|
|
2.10
1.21
|
17:31:18
08.10.2025
|
Handeln
|
Bossard
CH0238627142
|
173.60
172.40
|
174.20
170.80
|
|
1.20
0.70
|
17:31:17
08.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
379.00
379.00
|
380.00
376.50
|
|
0.00
0.00
|
17:31:17
08.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
139.80
137.60
|
140.20
138.00
|
|
2.20
1.60
|
17:31:17
08.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’050.00
1’050.00
|
1’050.00
1’050.00
|
|
0.00
0.00
|
15:11:51
08.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
314.50
312.00
|
314.50
308.50
|
|
2.50
0.80
|
17:31:17
08.10.2025
|
Handeln
|
Calida
CH0126639464
|
13.78
13.10
|
13.80
13.16
|
|
0.68
5.19
|
17:31:17
08.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
158.50
159.00
|
158.50
156.00
|
|
-0.50
-0.31
|
17:31:17
08.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
91.80
91.60
|
92.00
91.20
|
|
0.20
0.22
|
17:31:17
08.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
203.00
203.00
|
208.00
200.00
|
|
0.00
0.00
|
17:31:17
08.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.17
7.22
|
7.23
7.10
|
|
-0.05
-0.62
|
17:33:30
08.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
45.05
44.60
|
45.60
44.70
|
|
0.45
1.01
|
17:31:17
08.10.2025
|
Handeln
|
Comet
CH0360826991
|
206.20
209.80
|
208.80
201.40
|
|
-3.60
-1.72
|
17:37:50
08.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
292.00
285.00
|
292.00
285.00
|
|
7.00
2.46
|
17:31:17
08.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
69.80
67.90
|
70.90
67.90
|
|
1.90
2.80
|
17:31:17
08.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
71.80
72.60
|
72.40
71.20
|
|
-0.80
-1.10
|
17:31:17
08.10.2025
|
Handeln
|
Curatis
CH1330780979
|
13.80
14.20
|
14.20
13.20
|
|
-0.40
-2.82
|
17:31:59
08.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
147.60
146.80
|
148.60
146.20
|
|
0.80
0.54
|
17:31:17
08.10.2025
|
Handeln
|
DKSH
CH0126673539
|
55.30
55.00
|
55.80
54.70
|
|
0.30
0.55
|
17:31:17
08.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.23
6.38
|
6.40
6.13
|
|
-0.16
-2.43
|
17:31:17
08.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
717.00
719.00
|
722.00
708.00
|
|
-2.00
-0.28
|
17:31:17
08.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
318.50
318.00
|
318.50
313.00
|
|
0.50
0.16
|
17:31:17
08.10.2025
|
Handeln
|