Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.33
|
16:57:40
16.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
46.00
46.00
|
46.60
46.00
|
|
0.00
0.00
|
17:30:17
16.07.2025
|
Handeln
|
Allreal
CH0008837566
|
184.40
185.20
|
185.00
183.80
|
|
-0.80
-0.43
|
17:30:17
16.07.2025
|
Handeln
|
ALSO
CH0024590272
|
266.50
266.50
|
271.50
265.00
|
|
0.00
0.00
|
17:30:17
16.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.87
12.24
|
12.13
11.85
|
|
-0.37
-3.02
|
17:30:17
16.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
238.00
241.00
|
241.00
237.00
|
|
-3.00
-1.24
|
17:30:17
16.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.44
5.43
|
5.80
5.36
|
|
0.01
0.18
|
17:30:17
16.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.95
3.92
|
4.00
3.92
|
|
0.03
0.77
|
17:30:17
16.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
145.00
146.80
|
148.20
145.00
|
|
-1.80
-1.23
|
17:30:17
16.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.50
44.02
|
44.10
43.50
|
|
-0.52
-1.18
|
17:30:33
16.07.2025
|
Handeln
|
Baloise
CH0012410517
|
194.80
195.10
|
197.00
194.80
|
|
-0.30
-0.15
|
17:30:17
16.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
241.00
241.00
|
242.00
239.00
|
|
0.00
0.00
|
17:30:17
16.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
13:57:40
16.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
94.70
94.65
|
94.95
94.45
|
|
0.05
0.05
|
17:30:17
16.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
911.50
893.00
|
928.50
889.50
|
|
18.50
2.07
|
17:36:45
16.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
902.00
908.00
|
910.00
902.00
|
|
-6.00
-0.66
|
17:30:17
16.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
54.50
53.20
|
54.90
52.50
|
|
1.30
2.44
|
17:30:49
16.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
849.50
830.50
|
870.00
831.50
|
|
19.00
2.29
|
17:31:49
16.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.50
250.00
|
252.50
247.50
|
|
0.50
0.20
|
17:30:17
16.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.34
7.36
|
7.40
7.22
|
|
-0.02
-0.27
|
17:30:17
16.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
252.00
251.50
|
253.00
251.00
|
|
0.50
0.20
|
17:30:17
16.07.2025
|
Handeln
|
BKW
CH0130293662
|
178.50
178.00
|
179.80
177.60
|
|
0.50
0.28
|
17:30:17
16.07.2025
|
Handeln
|
Bossard
CH0238627142
|
180.60
179.60
|
182.00
178.40
|
|
1.00
0.56
|
17:30:17
16.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
395.50
397.00
|
401.00
395.00
|
|
-1.50
-0.38
|
17:30:17
16.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
134.20
134.20
|
135.80
134.20
|
|
0.00
0.00
|
17:30:17
16.07.2025
|
Handeln
|
BVZ
CH0008207356
|
985.00
995.00
|
1’000.00
985.00
|
|
-10.00
-1.01
|
17:30:17
16.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
390.50
375.50
|
395.00
377.50
|
|
15.00
3.99
|
17:30:17
16.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.34
15.32
|
15.50
15.22
|
|
0.02
0.13
|
17:30:17
16.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
191.00
191.00
|
194.00
191.00
|
|
0.00
0.00
|
16:10:46
16.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
104.10
102.30
|
104.40
102.30
|
|
1.80
1.76
|
17:30:17
16.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
186.00
184.50
|
191.50
183.50
|
|
1.50
0.81
|
17:30:17
16.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.54
8.71
|
8.70
8.53
|
|
-0.17
-1.95
|
17:30:17
16.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
67.70
68.60
|
68.80
67.70
|
|
-0.90
-1.31
|
17:30:17
16.07.2025
|
Handeln
|
Comet
CH0360826991
|
277.80
279.60
|
283.00
274.40
|
|
-1.80
-0.64
|
17:30:17
16.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
228.00
225.00
|
229.00
225.00
|
|
3.00
1.33
|
17:30:17
16.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.30
62.00
|
63.00
61.90
|
|
0.30
0.48
|
17:30:17
16.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
76.00
76.20
|
76.20
76.00
|
|
-0.20
-0.26
|
17:30:17
16.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.15
11.65
|
11.15
10.95
|
|
-0.50
-4.29
|
15:40:09
16.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
123.40
122.20
|
124.00
121.80
|
|
1.20
0.98
|
17:30:17
16.07.2025
|
Handeln
|
DKSH
CH0126673539
|
63.90
63.80
|
64.50
63.20
|
|
0.10
0.16
|
17:30:17
16.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.70
7.70
|
7.97
7.56
|
|
0.00
0.00
|
17:37:53
16.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
746.00
741.00
|
754.00
741.00
|
|
5.00
0.67
|
17:30:17
16.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
314.50
312.50
|
317.50
311.50
|
|
2.00
0.64
|
17:30:17
16.07.2025
|
Handeln
|