Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-4.70
|
15:47:50
13.05.2025
|
Adval Tech
CH0008967926
|
51.00
52.00
|
52.00
51.00
|
|
-1.00
-1.92
|
15:29:29
13.05.2025
|
Allreal
CH0008837566
|
180.20
182.00
|
181.60
179.80
|
|
-1.80
-0.99
|
17:31:28
13.05.2025
|
ALSO
CH0024590272
|
271.00
269.00
|
272.00
267.50
|
|
2.00
0.74
|
17:31:28
13.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.20
8.05
|
8.25
8.00
|
|
0.15
1.80
|
17:31:28
13.05.2025
|
APG SGA
CH0019107025
|
228.00
226.00
|
228.00
223.00
|
|
2.00
0.88
|
17:31:28
13.05.2025
|
Arbonia
CH0110240600
|
6.24
6.20
|
6.28
6.18
|
|
0.04
0.65
|
17:31:28
13.05.2025
|
Ascom
CH0011339204
|
3.36
3.33
|
3.38
3.33
|
|
0.03
0.75
|
17:31:28
13.05.2025
|
Autoneum
CH0127480363
|
143.20
136.80
|
143.20
137.20
|
|
6.40
4.68
|
17:31:28
13.05.2025
|
Avolta
CH0023405456
|
44.88
44.20
|
45.16
44.16
|
|
0.68
1.54
|
17:31:28
13.05.2025
|
Baloise
CH0012410517
|
186.50
188.30
|
187.80
185.10
|
|
-1.80
-0.96
|
17:32:28
13.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
244.00
246.00
|
248.00
241.00
|
|
-2.00
-0.81
|
17:31:28
13.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
0.00
0.00
|
|
0.00
0.00
|
11:14:29
12.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
94.15
94.75
|
94.90
93.65
|
|
-0.60
-0.63
|
17:31:28
13.05.2025
|
Barry Callebaut
CH0009002962
|
798.00
787.00
|
803.00
786.50
|
|
11.00
1.40
|
17:31:28
13.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
926.00
920.00
|
926.00
918.00
|
|
6.00
0.65
|
17:31:28
13.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
43.60
44.30
|
45.00
43.15
|
|
-0.70
-1.58
|
17:31:28
13.05.2025
|
BELIMO
CH1101098163
|
768.50
762.50
|
771.00
758.50
|
|
6.00
0.79
|
17:31:28
13.05.2025
|
Bell
CH0315966322
|
270.50
271.50
|
277.50
270.00
|
|
-1.00
-0.37
|
17:31:28
13.05.2025
|
Bellevue
CH0028422100
|
9.00
9.44
|
9.62
8.92
|
|
-0.44
-4.66
|
17:31:28
13.05.2025
|
Berner Kantonalbank
CH0009691608
|
252.00
252.00
|
253.00
250.00
|
|
0.00
0.00
|
17:31:28
13.05.2025
|
BKW
CH0130293662
|
157.20
159.60
|
160.20
156.10
|
|
-2.40
-1.50
|
17:31:28
13.05.2025
|
Bossard
CH0238627142
|
194.00
190.80
|
194.40
190.80
|
|
3.20
1.68
|
17:31:28
13.05.2025
|
Bucher Industries
CH0002432174
|
393.00
387.00
|
393.00
386.50
|
|
6.00
1.55
|
17:33:11
13.05.2025
|
Burkhalter
CH0212255803
|
127.80
127.60
|
128.00
126.60
|
|
0.20
0.16
|
17:31:28
13.05.2025
|
BVZ
CH0008207356
|
955.00
955.00
|
955.00
950.00
|
|
0.00
0.00
|
14:44:39
13.05.2025
|
Bystronic
CH0244017502
|
282.50
274.00
|
284.00
274.00
|
|
8.50
3.10
|
17:31:28
13.05.2025
|
Calida
CH0126639464
|
17.42
16.52
|
17.42
16.40
|
|
0.90
5.45
|
17:31:28
13.05.2025
|
Carlo Gavazzi
CH1278877563
|
210.00
203.00
|
210.00
204.00
|
|
7.00
3.45
|
17:31:28
13.05.2025
|
Cembra Money Bank
CH0225173167
|
98.65
99.45
|
99.45
98.05
|
|
-0.80
-0.80
|
17:31:28
13.05.2025
|
Cicor Technologies
CH0008702190
|
116.00
116.00
|
116.00
112.50
|
|
0.00
0.00
|
17:31:28
13.05.2025
|
Clariant
CH0012142631
|
9.55
9.31
|
9.59
9.28
|
|
0.24
2.58
|
17:31:28
13.05.2025
|
COLTENE
CH0025343259
|
63.90
64.10
|
64.40
62.90
|
|
-0.20
-0.31
|
17:31:28
13.05.2025
|
Comet
CH0360826991
|
242.40
237.20
|
242.40
236.00
|
|
5.20
2.19
|
17:31:28
13.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
223.00
226.00
|
228.00
223.00
|
|
-3.00
-1.33
|
17:31:28
13.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
53.10
50.60
|
53.70
51.00
|
|
2.50
4.94
|
17:31:28
13.05.2025
|
CPH Group
CH0001624714
|
67.20
66.80
|
67.60
67.00
|
|
0.40
0.60
|
17:31:28
13.05.2025
|
Curatis
CH1330780979
|
10.10
10.30
|
10.25
10.10
|
|
-0.20
-1.94
|
17:31:28
13.05.2025
|
Dätwyler
CH0030486770
|
122.00
122.00
|
124.80
121.40
|
|
0.00
0.00
|
17:31:28
13.05.2025
|
DKSH
CH0126673539
|
64.40
63.70
|
64.80
63.30
|
|
0.70
1.10
|
17:33:11
13.05.2025
|
DocMorris
CH0042615283
|
9.88
17.79
|
10.52
8.85
|
|
-7.91
-44.46
|
17:34:22
13.05.2025
|
dormakaba
CH0011795959
|
722.00
711.00
|
725.00
714.00
|
|
11.00
1.55
|
17:31:28
13.05.2025
|
DOTTIKON ES
CH0582581713
|
207.00
206.00
|
208.50
204.50
|
|
1.00
0.49
|
17:31:28
13.05.2025
|
