Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:00:44
10.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
49.20
42.40
|
49.20
48.00
|
|
6.80
16.04
|
16:10:09
10.07.2025
|
Handeln
|
Allreal
CH0008837566
|
183.00
184.20
|
184.60
182.60
|
|
-1.20
-0.65
|
17:31:02
10.07.2025
|
Handeln
|
ALSO
CH0024590272
|
271.00
266.00
|
273.00
265.50
|
|
5.00
1.88
|
17:31:02
10.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.42
12.00
|
12.65
12.09
|
|
0.42
3.50
|
17:31:02
10.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
242.00
244.00
|
245.00
242.00
|
|
-2.00
-0.82
|
17:31:02
10.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.76
5.51
|
5.80
5.51
|
|
0.25
4.54
|
17:31:02
10.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.84
3.92
|
3.93
3.84
|
|
-0.08
-2.04
|
17:31:02
10.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
146.40
143.60
|
146.40
142.80
|
|
2.80
1.95
|
17:31:02
10.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.94
44.20
|
44.94
44.26
|
|
0.74
1.67
|
17:31:02
10.07.2025
|
Handeln
|
Baloise
CH0012410517
|
193.50
195.40
|
196.50
193.50
|
|
-1.90
-0.97
|
17:31:02
10.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
238.00
235.00
|
238.00
234.00
|
|
3.00
1.28
|
17:31:02
10.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
60.50
60.00
|
60.50
59.00
|
|
0.50
0.83
|
17:09:01
10.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
95.00
95.85
|
95.85
94.35
|
|
-0.85
-0.89
|
17:33:31
10.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
825.50
953.00
|
907.00
786.00
|
|
-127.50
-13.38
|
17:33:01
10.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
902.00
902.00
|
906.00
896.00
|
|
0.00
0.00
|
17:31:02
10.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
48.25
47.40
|
48.40
47.35
|
|
0.85
1.79
|
17:39:07
10.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
845.00
810.50
|
845.00
813.00
|
|
34.50
4.26
|
17:31:02
10.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.50
250.00
|
251.00
248.00
|
|
0.50
0.20
|
17:31:02
10.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.34
7.14
|
7.34
7.20
|
|
0.20
2.80
|
17:31:02
10.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
252.00
250.50
|
252.00
250.00
|
|
1.50
0.60
|
17:31:02
10.07.2025
|
Handeln
|
BKW
CH0130293662
|
176.90
175.80
|
177.30
175.50
|
|
1.10
0.63
|
17:31:02
10.07.2025
|
Handeln
|
Bossard
CH0238627142
|
180.40
176.40
|
180.60
175.40
|
|
4.00
2.27
|
17:31:02
10.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
409.00
400.50
|
409.00
401.00
|
|
8.50
2.12
|
17:31:02
10.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
131.60
132.40
|
132.20
130.60
|
|
-0.80
-0.60
|
17:31:02
10.07.2025
|
Handeln
|
BVZ
CH0008207356
|
975.00
975.00
|
975.00
975.00
|
|
0.00
0.00
|
16:05:13
10.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
386.00
385.00
|
389.50
383.00
|
|
1.00
0.26
|
17:31:02
10.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.74
15.54
|
15.90
15.22
|
|
0.20
1.29
|
17:31:02
10.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
197.00
196.00
|
197.00
187.00
|
|
1.00
0.51
|
17:33:16
10.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
101.60
102.40
|
102.50
100.70
|
|
-0.80
-0.78
|
17:31:02
10.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
178.00
175.00
|
180.00
173.00
|
|
3.00
1.71
|
17:31:02
10.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.90
8.76
|
8.94
8.78
|
|
0.14
1.60
|
17:31:02
10.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
68.00
68.00
|
68.00
67.30
|
|
0.00
0.00
|
17:31:02
10.07.2025
|
Handeln
|
Comet
CH0360826991
|
279.60
271.40
|
279.60
270.80
|
|
8.20
3.02
|
17:31:02
10.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
224.00
221.00
|
227.00
222.00
|
|
3.00
1.36
|
17:31:02
10.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.40
61.70
|
62.40
61.30
|
|
0.70
1.13
|
17:31:02
10.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
75.80
74.00
|
75.80
73.80
|
|
1.80
2.43
|
17:31:02
10.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.00
11.40
|
11.00
11.00
|
|
-0.40
-3.51
|
09:14:44
10.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
123.40
120.20
|
123.60
120.00
|
|
3.20
2.66
|
17:31:02
10.07.2025
|
Handeln
|
DKSH
CH0126673539
|
64.70
63.70
|
64.70
64.00
|
|
1.00
1.57
|
17:31:02
10.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.19
7.21
|
7.28
6.97
|
|
-0.03
-0.35
|
17:31:02
10.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
757.00
738.00
|
757.00
738.00
|
|
19.00
2.57
|
17:31:02
10.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
315.00
311.00
|
315.00
310.50
|
|
4.00
1.29
|
17:31:02
10.07.2025
|
Handeln
|