Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
10:15:01
29.10.2025
|
Handeln
|
Adval Tech
CH0008967926
|
45.80
44.00
|
45.80
45.80
|
|
1.80
4.09
|
09:15:58
29.10.2025
|
Handeln
|
Allreal
CH0008837566
|
190.60
190.40
|
190.80
189.20
|
|
0.20
0.11
|
10:37:21
29.10.2025
|
Handeln
|
ALSO
CH0024590272
|
235.50
233.00
|
236.00
233.50
|
|
2.50
1.07
|
10:43:50
29.10.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.37
11.65
|
11.65
11.32
|
|
-0.28
-2.40
|
10:43:01
29.10.2025
|
Handeln
|
APG SGA
CH0019107025
|
214.00
212.00
|
215.00
211.00
|
|
2.00
0.94
|
10:05:47
29.10.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.10
5.15
|
5.24
5.10
|
|
-0.05
-0.97
|
10:48:19
29.10.2025
|
Handeln
|
Ascom
CH0011339204
|
3.71
3.66
|
3.77
3.65
|
|
0.05
1.37
|
10:33:39
29.10.2025
|
Handeln
|
Autoneum
CH0127480363
|
164.00
163.20
|
164.00
162.20
|
|
0.80
0.49
|
10:28:18
29.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.48
41.46
|
41.76
41.36
|
|
0.02
0.05
|
10:41:27
29.10.2025
|
Handeln
|
Baloise
CH0012410517
|
200.80
202.00
|
201.60
199.60
|
|
-1.20
-0.59
|
10:43:32
29.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
24.80
24.90
|
24.80
24.70
|
|
-0.10
-0.40
|
10:37:28
29.10.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
09:00:44
29.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.65
93.20
|
93.70
93.25
|
|
0.45
0.48
|
10:36:08
29.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’094.00
1’121.00
|
1’116.00
1’092.00
|
|
-27.00
-2.41
|
10:44:32
29.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
932.00
936.00
|
934.00
930.00
|
|
-4.00
-0.43
|
10:01:28
29.10.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
47.05
46.75
|
47.30
46.70
|
|
0.30
0.64
|
10:12:07
29.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
854.00
847.00
|
855.00
844.50
|
|
7.00
0.83
|
10:47:54
29.10.2025
|
Handeln
|
Bell
CH0315966322
|
234.00
235.00
|
235.00
232.50
|
|
-1.00
-0.43
|
10:35:31
29.10.2025
|
Handeln
|
Bellevue
CH0028422100
|
8.68
8.72
|
8.70
8.68
|
|
-0.04
-0.46
|
10:29:07
29.10.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
260.50
261.00
|
261.50
259.50
|
|
-0.50
-0.19
|
09:58:52
29.10.2025
|
Handeln
|
BKW
CH0130293662
|
178.10
179.00
|
178.20
177.30
|
|
-0.90
-0.50
|
10:45:13
29.10.2025
|
Handeln
|
Bossard
CH0238627142
|
173.40
174.20
|
175.00
172.80
|
|
-0.80
-0.46
|
10:40:39
29.10.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
363.50
356.50
|
363.50
356.50
|
|
7.00
1.96
|
10:48:31
29.10.2025
|
Handeln
|
Burkhalter
CH0212255803
|
143.20
143.00
|
144.20
142.60
|
|
0.20
0.14
|
10:46:42
29.10.2025
|
Handeln
|
BVZ
CH0008207356
|
1’060.00
1’080.00
|
0.00
0.00
|
|
-20.00
-1.85
|
07:00:00
29.10.2025
|
Handeln
|
Bystronic
CH0244017502
|
263.00
262.00
|
263.00
263.00
|
|
1.00
0.38
|
10:43:33
29.10.2025
|
Handeln
|
Calida
CH0126639464
|
14.08
14.42
|
14.24
14.06
|
|
-0.34
-2.36
|
10:43:36
29.10.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
157.00
159.50
|
159.50
157.00
|
|
-2.50
-1.57
|
10:16:53
29.10.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
91.30
91.20
|
91.55
90.80
|
|
0.10
0.11
|
10:46:55
29.10.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
208.00
209.00
|
222.00
205.00
|
|
-1.00
-0.48
|
10:43:30
29.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.25
7.13
|
7.25
7.14
|
|
0.12
1.61
|
10:44:54
29.10.2025
|
Handeln
|
COLTENE
CH0025343259
|
45.55
45.75
|
0.00
0.00
|
|
-0.20
-0.44
|
08:59:49
29.10.2025
|
Handeln
|
Comet
CH0360826991
|
195.80
195.70
|
197.80
195.70
|
|
0.10
0.05
|
10:46:47
29.10.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
300.00
300.00
|
301.00
300.00
|
|
0.00
0.00
|
10:35:45
29.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
66.80
67.20
|
67.60
66.80
|
|
-0.40
-0.60
|
10:35:24
29.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
69.60
69.60
|
0.00
0.00
|
|
0.00
0.00
|
08:54:11
29.10.2025
|
Handeln
|
Curatis
CH1330780979
|
13.10
13.55
|
13.10
12.95
|
|
-0.45
-3.32
|
10:22:08
29.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
148.40
147.80
|
148.80
147.60
|
|
0.60
0.41
|
10:41:17
29.10.2025
|
Handeln
|
DKSH
CH0126673539
|
56.80
57.10
|
57.10
56.80
|
|
-0.30
-0.53
|
10:45:37
29.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
5.65
5.60
|
5.74
5.51
|
|
0.05
0.80
|
10:45:07
29.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
324.50
321.50
|
324.50
318.50
|
|
3.00
0.93
|
10:30:34
29.10.2025
|
Handeln
|