Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
5.58
|
09:37:17
23.04.2025
|
Adval Tech
CH0008967926
|
55.00
56.00
|
0.00
0.00
|
|
-1.00
-1.79
|
17:34:18
22.04.2025
|
Allreal
CH0008837566
|
185.20
185.60
|
185.60
183.80
|
|
-0.40
-0.22
|
10:02:12
23.04.2025
|
ALSO
CH0024590272
|
235.00
233.00
|
237.50
235.00
|
|
2.00
0.86
|
10:03:46
23.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
6.36
6.06
|
6.42
6.19
|
|
0.31
5.04
|
10:03:47
23.04.2025
|
APG SGA
CH0019107025
|
230.00
231.00
|
232.00
230.00
|
|
-1.00
-0.43
|
09:36:32
23.04.2025
|
Arbonia
CH0110240600
|
11.04
10.82
|
11.10
10.96
|
|
0.22
2.03
|
10:06:46
23.04.2025
|
ARYZTA
CH0043238366
|
1.97
1.93
|
1.97
1.93
|
|
0.04
1.96
|
10:06:43
23.04.2025
|
Ascom
CH0011339204
|
3.00
2.94
|
3.00
2.94
|
|
0.06
2.04
|
09:40:43
23.04.2025
|
Autoneum
CH0127480363
|
114.00
110.00
|
114.40
111.00
|
|
4.00
3.64
|
09:36:48
23.04.2025
|
Avolta
CH0023405456
|
37.30
36.12
|
37.42
36.80
|
|
1.18
3.27
|
10:02:38
23.04.2025
|
Baloise
CH0012410517
|
192.50
194.50
|
194.30
190.30
|
|
-2.00
-1.03
|
10:07:07
23.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
237.00
234.00
|
237.00
233.00
|
|
3.00
1.28
|
09:41:58
23.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
09:29:04
23.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
99.40
98.80
|
99.70
99.20
|
|
0.60
0.61
|
10:07:07
23.04.2025
|
Barry Callebaut
CH0009002962
|
768.00
753.50
|
777.00
755.50
|
|
14.50
1.92
|
10:07:19
23.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
900.00
904.00
|
900.00
900.00
|
|
-4.00
-0.44
|
09:01:31
23.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
41.60
40.90
|
41.75
41.20
|
|
0.70
1.71
|
10:03:45
23.04.2025
|
BELIMO
CH1101098163
|
542.50
536.00
|
545.00
537.50
|
|
6.50
1.21
|
10:03:00
23.04.2025
|
Bell
CH0315966322
|
262.00
262.50
|
263.00
261.00
|
|
-0.50
-0.19
|
10:06:33
23.04.2025
|
Bellevue
CH0028422100
|
7.86
7.80
|
7.90
7.76
|
|
0.06
0.77
|
09:57:22
23.04.2025
|
Berner Kantonalbank
CH0009691608
|
249.00
249.00
|
249.00
248.00
|
|
0.00
0.00
|
10:06:55
23.04.2025
|
BKW
CH0130293662
|
155.70
156.50
|
156.80
154.50
|
|
-0.80
-0.51
|
10:06:38
23.04.2025
|
Bossard
CH0238627142
|
170.20
167.60
|
170.80
168.60
|
|
2.60
1.55
|
09:48:35
23.04.2025
|
Bucher Industries
CH0002432174
|
339.50
332.00
|
341.50
336.00
|
|
7.50
2.26
|
09:56:17
23.04.2025
|
Burkhalter
CH0212255803
|
117.00
116.80
|
118.00
116.80
|
|
0.20
0.17
|
10:03:45
23.04.2025
|
BVZ
CH0008207356
|
945.00
950.00
|
945.00
945.00
|
|
-5.00
-0.53
|
09:54:01
23.04.2025
|
Bystronic
CH0244017502
|
228.50
231.00
|
233.50
223.50
|
|
-2.50
-1.08
|
10:03:29
23.04.2025
|
Calida
CH0126639464
|
16.30
16.10
|
16.34
16.22
|
|
0.20
1.24
|
10:03:36
23.04.2025
|
Cembra Money Bank
CH0225173167
|
100.40
100.40
|
100.60
99.30
|
|
0.00
0.00
|
10:02:16
23.04.2025
|
Cicor Technologies
CH0008702190
|
99.00
97.00
|
99.00
97.20
|
|
2.00
2.06
|
10:06:06
23.04.2025
|
Clariant
CH0012142631
|
8.82
8.52
|
8.94
8.75
|
|
0.30
3.46
|
10:07:24
23.04.2025
|
COLTENE
CH0025343259
|
61.00
60.80
|
61.00
61.00
|
|
0.20
0.33
|
09:01:31
23.04.2025
|
Comet
CH0360826991
|
210.00
203.00
|
211.80
207.80
|
|
7.00
3.45
|
09:56:47
23.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
212.00
212.00
|
214.00
212.00
|
|
0.00
0.00
|
10:01:46
23.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
46.55
45.85
|
46.80
46.35
|
|
0.70
1.53
|
10:06:58
23.04.2025
|
CPH Group
CH0001624714
|
64.40
64.00
|
64.40
64.00
|
|
0.40
0.63
|
09:42:21
23.04.2025
|
Curatis
CH1330780979
|
10.00
10.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:50
22.04.2025
|
Dätwyler
CH0030486770
|
115.60
111.60
|
116.20
113.00
|
|
4.00
3.58
|
10:00:28
23.04.2025
|
DKSH
CH0126673539
|
58.80
57.30
|
58.90
57.90
|
|
1.50
2.62
|
09:54:46
23.04.2025
|
DocMorris
CH0042615283
|
19.71
19.85
|
20.10
19.71
|
|
-0.14
-0.71
|
10:01:29
23.04.2025
|
dormakaba
CH0011795959
|
668.00
662.00
|
677.00
662.00
|
|
6.00
0.91
|
10:01:01
23.04.2025
|
DOTTIKON ES
CH0582581713
|
185.00
181.80
|
186.20
184.80
|
|
3.20
1.76
|
10:01:01
23.04.2025
|