Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
17:30:01
18.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
46.00
45.60
|
46.00
46.00
|
|
0.40
0.88
|
17:30:01
18.07.2025
|
Handeln
|
Allreal
CH0008837566
|
184.00
184.00
|
184.00
183.00
|
|
0.00
0.00
|
17:30:01
18.07.2025
|
Handeln
|
ALSO
CH0024590272
|
271.50
268.00
|
271.50
267.50
|
|
3.50
1.31
|
17:30:01
18.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.24
12.65
|
12.85
12.19
|
|
-0.41
-3.24
|
17:30:47
18.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
238.00
234.00
|
241.00
232.00
|
|
4.00
1.71
|
17:30:01
18.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.55
5.54
|
5.60
5.50
|
|
0.01
0.18
|
17:30:01
18.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.92
3.87
|
3.96
3.80
|
|
0.05
1.29
|
17:30:01
18.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
146.80
146.20
|
147.40
145.80
|
|
0.60
0.41
|
17:30:01
18.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.58
43.60
|
44.08
43.52
|
|
-0.02
-0.05
|
17:30:01
18.07.2025
|
Handeln
|
Baloise
CH0012410517
|
196.50
195.00
|
197.00
195.60
|
|
1.50
0.77
|
17:30:01
18.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
238.00
240.00
|
240.00
237.00
|
|
-2.00
-0.83
|
17:30:01
18.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
60.00
59.50
|
60.00
58.50
|
|
0.50
0.84
|
15:03:33
18.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
96.05
95.25
|
96.05
95.25
|
|
0.80
0.84
|
17:30:51
18.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’007.00
962.50
|
1’015.00
959.50
|
|
44.50
4.62
|
17:30:01
18.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
908.00
904.00
|
908.00
900.00
|
|
4.00
0.44
|
17:30:01
18.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
53.80
54.50
|
54.30
53.60
|
|
-0.70
-1.28
|
17:30:01
18.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
890.50
893.00
|
896.50
876.00
|
|
-2.50
-0.28
|
17:30:01
18.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.00
249.00
|
250.50
246.00
|
|
1.00
0.40
|
17:30:01
18.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.62
7.72
|
7.74
7.58
|
|
-0.10
-1.30
|
17:30:01
18.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
252.50
253.00
|
253.00
251.00
|
|
-0.50
-0.20
|
17:30:01
18.07.2025
|
Handeln
|
BKW
CH0130293662
|
180.10
179.80
|
180.80
179.90
|
|
0.30
0.17
|
17:34:50
18.07.2025
|
Handeln
|
Bossard
CH0238627142
|
185.00
187.60
|
190.00
184.20
|
|
-2.60
-1.39
|
17:30:01
18.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
404.50
405.50
|
408.00
403.00
|
|
-1.00
-0.25
|
17:30:01
18.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
138.20
137.40
|
138.60
137.20
|
|
0.80
0.58
|
17:30:01
18.07.2025
|
Handeln
|
BVZ
CH0008207356
|
1’010.00
990.00
|
1’010.00
990.00
|
|
20.00
2.02
|
16:54:20
18.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
395.00
396.50
|
398.50
393.50
|
|
-1.50
-0.38
|
17:30:01
18.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.24
15.62
|
15.62
15.22
|
|
-0.38
-2.43
|
17:30:01
18.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
195.00
198.50
|
198.00
185.00
|
|
-3.50
-1.76
|
17:30:01
18.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
104.30
104.10
|
104.40
103.90
|
|
0.20
0.19
|
17:30:01
18.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
203.00
188.00
|
203.00
189.00
|
|
15.00
7.98
|
17:30:01
18.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.56
8.67
|
8.70
8.54
|
|
-0.12
-1.33
|
17:30:01
18.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
66.70
68.30
|
68.30
66.60
|
|
-1.60
-2.34
|
17:30:01
18.07.2025
|
Handeln
|
Comet
CH0360826991
|
289.20
291.40
|
292.00
286.40
|
|
-2.20
-0.75
|
17:30:02
18.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
237.00
233.00
|
237.00
232.00
|
|
4.00
1.72
|
17:30:01
18.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
61.20
62.00
|
62.20
60.50
|
|
-0.80
-1.29
|
17:30:01
18.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
77.40
80.40
|
80.00
77.00
|
|
-3.00
-3.73
|
17:30:01
18.07.2025
|
Handeln
|
Curatis
CH1330780979
|
10.90
10.90
|
11.50
10.90
|
|
0.00
0.00
|
17:08:52
18.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
124.40
125.40
|
127.40
123.80
|
|
-1.00
-0.80
|
17:30:01
18.07.2025
|
Handeln
|
DKSH
CH0126673539
|
58.60
59.50
|
60.60
58.60
|
|
-0.90
-1.51
|
17:30:01
18.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
8.07
8.41
|
8.50
8.01
|
|
-0.34
-4.04
|
17:30:01
18.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
788.00
789.00
|
790.00
776.00
|
|
-1.00
-0.13
|
17:30:01
18.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
320.00
319.50
|
320.50
315.00
|
|
0.50
0.16
|
17:30:01
18.07.2025
|
Handeln
|