Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'177 0.2%  SPI 14'498 0.3%  Dow 33'310 1.6%  DAX 13'693 -0.1%  Euro 0.9726 0.2%  EStoxx50 3'746 -0.1%  Gold 1'791 -0.1%  Bitcoin 23'059 2.2%  Dollar 0.9411 -0.2%  Öl 98.4 1.3% 

SPI Extra 1781097 / CH0017810976

5'113.63 Pkt
21.72 Pkt
0.43 %
13:12:00

SPI Extra Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI Extra Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.43 % 2.24 % -12.10 %
Hoch 5'119.51 5'196.67 6'201.76
Tief 4'732.92 4'556.01 4'556.01
Volatilität 12.62 19.59 19.14

SPI Extra - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Achiko
CH0522213468
0.04
0.04
0.00
0.00
-0.02
-27.89
17:31:50
27.06.2022
Addex Therapeutics
CH0029850754
0.22
0.22
0.22
0.22
-0.01
-2.27
11:18:56
11.08.2022
Adecco
CH0012138605
33.44
33.17
33.60
33.22
0.27
0.81
13:07:48
11.08.2022
Adval Tech
CH0008967926
156.00
156.00
0.00
0.00
15.00
10.64
09:15:14
10.08.2022
AEVIS VICTORIA
CH0478634105
18.80
18.70
18.85
18.70
0.10
0.53
12:57:49
11.08.2022
AIRESIS
CH0010947627
0.63
0.63
0.00
0.00
-0.01
-1.56
09:43:39
10.08.2022
Allreal
CH0008837566
163.80
163.80
164.20
163.40
0.00
0.00
12:56:46
11.08.2022
ALSO
CH0024590272
175.60
173.80
176.60
173.20
1.80
1.04
13:11:02
11.08.2022
Aluflexpack
CH0453226893
18.00
17.54
18.00
17.54
0.46
2.62
12:05:44
11.08.2022
ams
AT0000A18XM4
8.29
8.13
8.33
8.15
0.15
1.87
13:11:03
11.08.2022
APG SGA
CH0019107025
185.50
184.00
186.00
184.00
1.50
0.82
13:09:25
11.08.2022
Arbonia
CH0110240600
14.22
14.16
14.36
14.14
0.06
0.42
12:51:32
11.08.2022
Arundel
CH0002271010
1.25
1.32
1.32
1.22
-0.07
-5.30
12:07:43
11.08.2022
ARYZTA
CH0043238366
1.11
1.10
1.12
1.08
0.01
1.19
13:09:11
11.08.2022
Ascom
CH0011339204
7.66
7.54
7.72
7.40
0.12
1.59
13:01:32
11.08.2022
Autoneum
CH0127480363
113.60
112.20
115.00
112.80
1.40
1.25
13:10:16
11.08.2022
Bâloise
CH0012410517
157.80
157.00
158.50
156.80
0.80
0.51
13:07:07
11.08.2022
Banque Cantonale de Geneve
CH0350494719
172.50
172.50
173.00
170.50
0.00
0.00
12:54:40
11.08.2022
Banque Cantonale du Jura
CH0350665672
53.50
53.50
0.00
0.00
0.00
0.00
09:00:14
10.08.2022
Banque Cantonale Vaudoise
CH0531751755
87.40
88.30
88.30
87.30
-0.90
-1.02
13:05:10
11.08.2022
Barry Callebaut
CH0009002962
2'080.00
2'080.00
2'084.00
2'060.00
0.00
0.00
13:09:08
11.08.2022
Basellandschaftliche Kantonalbank
CH0001473559
898.00
900.00
902.00
898.00
-2.00
-0.22
12:25:09
11.08.2022
Basilea Pharmaceutica
CH0011432447
42.45
41.80
42.85
41.40
0.65
1.56
12:37:31
11.08.2022
BB Biotech
CH0038389992
63.00
62.00
63.00
62.50
1.00
1.61
13:08:12
11.08.2022
BELIMO
CH1101098163
397.00
395.50
401.50
390.50
1.50
0.38
12:47:25
11.08.2022
Bell
CH0315966322
259.50
257.50
260.00
254.00
2.00
0.78
12:00:15
11.08.2022
Bellevue
CH0028422100
32.60
31.10
33.00
31.20
1.50
4.82
12:45:16
11.08.2022
Berner Kantonalbank
CH0009691608
218.50
219.50
219.50
217.50
-1.00
-0.46
13:08:39
11.08.2022
BKW
CH0130293662
112.30
112.20
112.90
111.90
0.10
0.09
13:03:42
11.08.2022
Blackstone Resources
CH0460027110
0.19
0.19
0.20
0.19
0.00
-2.53
12:49:54
11.08.2022
Bobst
CH0012684657
78.00
78.00
78.20
78.00
0.00
0.00
13:05:34
11.08.2022
Bossard
CH0238627142
211.00
210.00
214.00
209.00
1.00
0.48
13:05:08
11.08.2022
Bucher Industries
CH0002432174
354.80
353.40
358.00
353.20
1.40
0.40
13:12:03
11.08.2022
Burckhardt Compression
CH0025536027
440.00
437.50
442.50
436.50
2.50
0.57
13:08:40
11.08.2022
Burkhalter
CH0212255803
79.00
78.80
80.00
77.60
0.20
0.25
12:31:42
11.08.2022
BVZ
CH0008207356
760.00
760.00
0.00
0.00
20.00
2.70
09:15:14
10.08.2022
Bystronic
CH0244017502
675.00
686.00
692.00
675.00
-11.00
-1.60
12:37:46
11.08.2022
Calida
CH0126639464
45.50
45.20
45.50
44.45
0.30
0.66
13:03:01
11.08.2022
Carlo Gavazzi
CH0011003594
291.00
290.00
291.00
288.00
1.00
0.34
13:06:43
11.08.2022
Cembra Money Bank
CH0225173167
70.65
69.75
70.80
69.75
0.90
1.29
13:02:02
11.08.2022
CI Com
CH0001625810
2.08
2.08
0.00
0.00
-0.50
-19.38
13:59:48
26.07.2022
Cicor Technologies
CH0008702190
43.60
43.60
0.00
0.00
-0.10
-0.23
16:16:52
10.08.2022
Clariant
CH0012142631
18.34
18.40
18.62
18.34
-0.06
-0.33
13:03:00
11.08.2022
COLTENE
CH0025343259
87.80
87.90
88.20
87.20
-0.10
-0.11
12:47:55
11.08.2022
Comet
CH0360826991
181.60
179.60
182.60
179.00
2.00
1.11
13:08:42
11.08.2022
Compagnie Financiere Tradition
CH0014345117
103.50
104.00
105.00
103.50
-0.50
-0.48
10:38:51
11.08.2022
COSMO Pharmaceuticals
NL0011832936
51.60
50.70
51.70
50.40
0.90
1.78
12:59:34
11.08.2022
CPH Chemie & Papier
CH0001624714
72.00
72.00
72.00
72.00
0.00
0.00
12:46:56
11.08.2022

Forumsbeiträge zu SPI Extra

SPI Extra

5'113.63 21.72 0.43 %
Kurszeit 11.08.2022 13:12:00
Eröffnung/Vortag 5'122.98 / 5'091.91
Tagestief/Tageshoch 5'097.90 / 5'126.80
Jahrestief/Jahreshoch 4'556.01 / 6'201.76
52 W.Tief/Hoch 4'556.01 / 6'296.47

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'801.57 CHF
SMIM 295'288.70 CHF
SPI 1'781'801.45 CHF
Dow Jones 9'978'009.58 CHF
EURO STOXX 50 3'384'393.93 CHF
DAX 1'498'993.56 CHF