Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.32
|
17:38:59
11.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
49.00
49.20
|
49.20
46.20
|
|
-0.20
-0.41
|
17:33:50
11.07.2025
|
Handeln
|
Allreal
CH0008837566
|
183.80
183.00
|
183.80
182.00
|
|
0.80
0.44
|
17:31:47
11.07.2025
|
Handeln
|
ALSO
CH0024590272
|
271.00
271.00
|
272.00
269.00
|
|
0.00
0.00
|
17:31:47
11.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.13
12.42
|
12.32
11.93
|
|
-0.29
-2.33
|
17:31:47
11.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
243.00
242.00
|
244.00
239.00
|
|
1.00
0.41
|
17:31:47
11.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.51
5.76
|
5.71
5.51
|
|
-0.25
-4.34
|
17:31:47
11.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.79
3.84
|
3.86
3.79
|
|
-0.06
-1.43
|
17:31:47
11.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
146.00
146.40
|
146.60
145.00
|
|
-0.40
-0.27
|
17:31:47
11.07.2025
|
Handeln
|
Avolta
CH0023405456
|
44.30
44.94
|
44.84
44.20
|
|
-0.64
-1.42
|
17:34:20
11.07.2025
|
Handeln
|
Baloise
CH0012410517
|
193.60
193.50
|
194.30
192.30
|
|
0.10
0.05
|
17:31:47
11.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
238.00
238.00
|
239.00
237.00
|
|
0.00
0.00
|
17:31:47
11.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
58.50
60.50
|
60.00
58.50
|
|
-2.00
-3.31
|
17:31:47
11.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
93.85
95.00
|
94.70
93.55
|
|
-1.15
-1.21
|
17:31:47
11.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
837.00
825.50
|
840.00
814.00
|
|
11.50
1.39
|
17:34:38
11.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
908.00
902.00
|
908.00
896.00
|
|
6.00
0.67
|
17:31:47
11.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
48.20
48.25
|
48.40
47.70
|
|
-0.05
-0.10
|
17:31:47
11.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
854.50
845.00
|
854.50
835.50
|
|
9.50
1.12
|
17:31:47
11.07.2025
|
Handeln
|
Bell
CH0315966322
|
250.00
250.50
|
250.50
247.00
|
|
-0.50
-0.20
|
17:31:47
11.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.24
7.34
|
7.36
7.20
|
|
-0.10
-1.36
|
17:31:47
11.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
251.00
252.00
|
251.50
249.50
|
|
-1.00
-0.40
|
17:31:47
11.07.2025
|
Handeln
|
BKW
CH0130293662
|
177.30
176.90
|
177.50
175.90
|
|
0.40
0.23
|
17:34:20
11.07.2025
|
Handeln
|
Bossard
CH0238627142
|
178.80
180.40
|
179.80
178.20
|
|
-1.60
-0.89
|
17:31:47
11.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
406.50
409.00
|
407.00
404.00
|
|
-2.50
-0.61
|
17:34:20
11.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
131.80
131.60
|
131.80
130.40
|
|
0.20
0.15
|
17:31:47
11.07.2025
|
Handeln
|
BVZ
CH0008207356
|
965.00
975.00
|
980.00
965.00
|
|
-10.00
-1.03
|
17:31:47
11.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
394.50
386.00
|
395.00
385.00
|
|
8.50
2.20
|
17:31:47
11.07.2025
|
Handeln
|
Calida
CH0126639464
|
15.74
15.74
|
16.00
15.60
|
|
0.00
0.00
|
17:31:47
11.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
197.00
197.00
|
197.00
188.00
|
|
0.00
0.00
|
17:34:11
11.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
101.10
101.60
|
101.70
100.70
|
|
-0.50
-0.49
|
17:31:47
11.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
181.00
178.00
|
183.00
178.00
|
|
3.00
1.69
|
17:31:47
11.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.70
8.90
|
8.84
8.70
|
|
-0.20
-2.19
|
17:31:47
11.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
68.70
68.00
|
69.20
67.90
|
|
0.70
1.03
|
17:31:47
11.07.2025
|
Handeln
|
Comet
CH0360826991
|
277.20
279.60
|
277.60
275.20
|
|
-2.40
-0.86
|
17:31:47
11.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
227.00
224.00
|
228.00
224.00
|
|
3.00
1.34
|
17:31:47
11.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.10
62.40
|
63.00
61.50
|
|
-0.30
-0.48
|
17:31:47
11.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.80
75.80
|
75.60
74.80
|
|
-1.00
-1.32
|
17:31:47
11.07.2025
|
Handeln
|
Curatis
CH1330780979
|
10.90
11.00
|
11.05
10.90
|
|
-0.10
-0.91
|
17:31:47
11.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
121.40
123.40
|
122.60
120.80
|
|
-2.00
-1.62
|
17:31:47
11.07.2025
|
Handeln
|
DKSH
CH0126673539
|
64.60
64.70
|
64.80
64.30
|
|
-0.10
-0.15
|
17:34:20
11.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.01
7.19
|
7.33
6.93
|
|
-0.18
-2.51
|
17:31:47
11.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
751.00
757.00
|
753.00
748.00
|
|
-6.00
-0.79
|
17:31:47
11.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
317.50
315.00
|
318.00
312.00
|
|
2.50
0.79
|
17:31:47
11.07.2025
|
Handeln
|