Basler Kantonalbank Partizipsch.
CH0009236461
|
68.80
72.20
|
72.40
67.20
|
|
-3.40
-4.71
|
17:30:34
04.04.2025
|
Edisun Power Europe
CH0024736404
|
45.00
44.80
|
45.00
44.80
|
|
0.20
0.45
|
12:01:16
04.04.2025
|
EFG International
CH0022268228
|
11.40
12.22
|
11.94
11.24
|
|
-0.82
-6.71
|
17:30:34
04.04.2025
|
Emmi
CH0012829898
|
788.00
802.00
|
818.00
785.00
|
|
-14.00
-1.75
|
17:30:34
04.04.2025
|
EMS-CHEMIE
CH0016440353
|
570.50
572.00
|
585.50
558.50
|
|
-1.50
-0.26
|
17:30:34
04.04.2025
|
Evolva
CH1262055788
|
1.02
1.18
|
1.20
1.00
|
|
-0.16
-13.56
|
17:30:34
04.04.2025
|
Feintool International
CH0009320091
|
10.80
11.15
|
11.10
10.80
|
|
-0.35
-3.14
|
17:30:34
04.04.2025
|
Flughafen Zürich
CH0319416936
|
201.60
207.80
|
208.00
198.90
|
|
-6.20
-2.98
|
17:30:34
04.04.2025
|
Forbo International
CH0003541510
|
738.00
767.00
|
768.00
723.00
|
|
-29.00
-3.78
|
17:30:34
04.04.2025
|
Galenica
CH0360674466
|
82.10
81.20
|
83.35
81.15
|
|
0.90
1.11
|
17:36:23
04.04.2025
|
GAM
CH0102659627
|
0.09
0.09
|
0.09
0.08
|
|
0.00
-0.45
|
17:19:55
04.04.2025
|
Glarner Kantonalbank
CH0189396655
|
21.80
22.30
|
22.50
21.80
|
|
-0.50
-2.24
|
17:30:36
04.04.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’710.00
1’725.00
|
1’730.00
1’700.00
|
|
-15.00
-0.87
|
17:30:34
04.04.2025
|
Groupe Minoteries
CH0012949464
|
242.00
250.00
|
244.00
242.00
|
|
-8.00
-3.20
|
17:30:34
04.04.2025
|
Helvetia
CH0466642201
|
174.90
185.00
|
184.50
174.10
|
|
-10.10
-5.46
|
17:38:21
04.04.2025
|
HIAG Immobilien
CH0239518779
|
93.20
95.80
|
95.60
93.00
|
|
-2.60
-2.71
|
17:30:34
04.04.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.00
7.15
|
7.15
7.00
|
|
-0.15
-2.10
|
10:04:17
04.04.2025
|
HOCN
CH0024666528
|
1.20
1.26
|
1.30
1.00
|
|
-0.06
-4.78
|
17:30:34
04.04.2025
|
Huber + Suhner
CH0030380734
|
64.30
71.50
|
69.10
63.80
|
|
-7.20
-10.07
|
17:30:34
04.04.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’000.00
4’000.00
|
4’000.00
3’980.00
|
|
0.00
0.00
|
17:15:33
04.04.2025
|
Idorsia
CH0363463438
|
0.98
1.03
|
1.12
0.97
|
|
-0.05
-4.89
|
17:30:34
04.04.2025
|
Implenia
CH0023868554
|
39.00
40.70
|
41.35
38.80
|
|
-1.70
-4.18
|
17:30:34
04.04.2025
|
Ina Invest
CH0524026959
|
21.70
22.00
|
22.20
21.50
|
|
-0.30
-1.36
|
17:30:34
04.04.2025
|
Inficon
CH0011029946
|
816.00
855.00
|
854.00
804.00
|
|
-39.00
-4.56
|
17:30:34
04.04.2025
|
INTERROLL
CH0006372897
|
1’772.00
1’918.00
|
1’910.00
1’772.00
|
|
-146.00
-7.61
|
17:30:34
04.04.2025
|
IVF HARTMANN
CH0187624256
|
152.00
158.00
|
159.00
152.00
|
|
-6.00
-3.80
|
17:30:34
04.04.2025
|
Julius Bär
CH0102484968
|
51.22
55.78
|
54.70
50.00
|
|
-4.56
-8.17
|
17:30:34
04.04.2025
|
Jungfraubahn
CH0017875789
|
188.20
194.20
|
194.20
187.00
|
|
-6.00
-3.09
|
17:30:34
04.04.2025
|
Kardex
CH0100837282
|
202.00
220.50
|
218.00
199.00
|
|
-18.50
-8.39
|
17:30:34
04.04.2025
|
Komax
CH0010702154
|
89.20
94.40
|
94.00
86.20
|
|
-5.20
-5.51
|
17:30:34
04.04.2025
|
Kudelski
CH0012268360
|
1.24
1.26
|
1.25
1.22
|
|
-0.02
-1.20
|
17:30:34
04.04.2025
|
Kuros
CH0325814116
|
17.36
18.06
|
18.42
17.00
|
|
-0.70
-3.88
|
17:30:34
04.04.2025
|
lastminute.com
NL0010733960
|
13.62
14.12
|
14.10
13.60
|
|
-0.50
-3.54
|
17:30:34
04.04.2025
|
LEM
CH0022427626
|
618.00
663.00
|
661.00
607.00
|
|
-45.00
-6.79
|
17:30:44
04.04.2025
|
Leonteq
CH0190891181
|
15.34
15.80
|
16.40
15.00
|
|
-0.46
-2.91
|
17:30:34
04.04.2025
|
Liechtensteinische Landesbank
LI0355147575
|
74.60
78.30
|
78.60
74.00
|
|
-3.70
-4.73
|
17:30:34
04.04.2025
|
Lindt
CH0010570759
|
114’400.00
116’200.00
|
117’600.00
114’000.00
|
|
-1’800.00
-1.55
|
17:30:34
04.04.2025
|
Lindt
CH0010570767
|
11’870.00
11’990.00
|
12’140.00
11’820.00
|
|
-120.00
-1.00
|
17:30:34
04.04.2025
|
Luzerner Kantonalbank
CH1252930610
|
66.80
68.90
|
68.90
66.10
|
|
-2.10
-3.05
|
17:30:34
04.04.2025
|
MCH
CH0039542854
|
3.33
3.31
|
3.33
3.26
|
|
0.02
0.60
|
17:30:34
04.04.2025
|
Medacta
CH0468525222
|
113.80
122.20
|
121.00
111.80
|
|
-8.40
-6.87
|
17:30:34
04.04.2025
|
