SPI Extra 1781097 / CH0017810976
6’061.73
Pkt
-0.30
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.91 0.83 |
0.91 0.83 |
0.08 9.64 |
17:30:30 02.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:30:30 02.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
Züblin CH0312309682 |
47.80 45.00 |
49.00 45.20 |
2.80 6.22 |
17:35:55 02.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
|
|||
|
Feintool International CH0009320091 |
9.10 8.66 |
9.10 9.00 |
0.44 5.08 |
17:30:30 02.04.2026 |
-2.69 -23.70 |
-1.59 -15.51 |
-2.54 -22.68 |
|
|||
|
Phoenix Mecano CH1261338102 |
419.00 402.00 |
419.00 401.00 |
17.00 4.23 |
17:30:35 02.04.2026 |
-44.00 -9.87 |
-38.00 -8.64 |
-33.00 -7.59 |
|
|||
|
Curatis CH1330780979 |
22.50 21.60 |
22.50 21.10 |
0.90 4.17 |
17:35:59 02.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
|
|||
|
Ascom CH0011339204 |
5.53 5.33 |
5.60 5.25 |
0.20 3.75 |
17:30:30 02.04.2026 |
1.51 39.53 |
1.69 46.43 |
2.02 60.78 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.50 153.00 |
158.50 153.00 |
5.50 3.59 |
17:35:39 02.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.31 1.26 |
0.05 3.56 |
17:30:30 02.04.2026 |
0.04 3.25 |
-0.07 -5.22 |
-0.02 -1.55 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.11 0.09 |
0.00 2.89 |
17:30:30 02.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.96 3.03 |
3.03 2.96 |
-0.08 -2.48 |
17:30:30 02.04.2026 |
1.53 101.46 |
1.70 127.82 |
1.60 111.89 |
|
|||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.61 3.49 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
|
|||
|
Intershop CH1338987303 |
166.80 171.40 |
167.00 164.40 |
-4.60 -2.68 |
17:30:30 02.04.2026 |
7.00 4.26 |
16.40 10.58 |
35.40 26.03 |
|
|||
|
Mikron CH0003390066 |
15.84 16.30 |
16.50 15.84 |
-0.46 -2.82 |
17:30:30 02.04.2026 |
-4.10 -20.10 |
-2.46 -13.11 |
-0.50 -2.98 |
|
|||
|
Komax CH0010702154 |
51.50 53.00 |
52.30 49.95 |
-1.50 -2.83 |
17:30:30 02.04.2026 |
-11.10 -17.32 |
-16.90 -24.18 |
-44.30 -45.53 |
|
|||
|
Arbonia CH0110240600 |
4.31 4.45 |
4.45 4.30 |
-0.14 -3.15 |
17:30:30 02.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
|
|||
|
SoftwareONE CH0496451508 |
6.31 6.53 |
6.43 6.07 |
-0.22 -3.37 |
17:30:30 02.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
|
|||
|
Implenia CH0023868554 |
62.50 64.80 |
62.60 61.00 |
-2.30 -3.55 |
17:30:30 02.04.2026 |
-11.70 -15.29 |
-1.60 -2.41 |
24.30 60.00 |
|
|||
|
Zehnde a CH0276534614 |
66.20 68.70 |
67.50 65.70 |
-2.50 -3.64 |
17:30:30 02.04.2026 |
-13.10 -16.01 |
-0.30 -0.43 |
15.90 30.11 |
|
|||
|
SIG Group CH0435377954 |
11.63 12.09 |
12.07 11.63 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.75 6.61 |
3.99 49.17 |
-4.09 -25.28 |
|
|||
|
Cicor Technologies CH0008702190 |
118.00 123.50 |
120.00 110.50 |
-5.50 -4.45 |
17:30:30 02.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.35 0.30 |
-0.03 -9.14 |
17:30:30 02.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 27.25 |
26.10 24.20 |
-2.55 -9.36 |
17:30:30 02.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|