SPI Extra 1781097 / CH0017810976
5’736.67
Pkt
-39.58
Pkt
-0.69
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
14.00 13.10 |
14.35 14.00 |
0.90 6.87 |
17:31:06 06.11.2025 |
-2.70 -17.09 |
0.40 3.15 |
-2.90 -18.13 |
 |
|||
|
Curatis CH1330780979 |
13.40 12.55 |
13.40 13.00 |
0.85 6.77 |
17:31:06 06.11.2025 |
2.15 19.55 |
2.95 28.92 |
2.45 22.90 |
|
|||
|
Barry Callebaut CH0009002962 |
1’120.00 1’051.00 |
1’120.00 1’046.00 |
69.00 6.57 |
17:31:06 06.11.2025 |
54.00 5.63 |
265.50 35.47 |
-493.00 -32.71 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’650.00 3’470.00 |
3’650.00 3’490.00 |
180.00 5.19 |
17:33:15 06.11.2025 |
230.00 7.12 |
160.00 4.85 |
-150.00 -4.16 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 47.10 |
49.00 47.30 |
1.90 4.03 |
17:31:06 06.11.2025 |
5.40 12.68 |
7.10 17.36 |
7.80 19.40 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
305.00 294.00 |
305.00 294.00 |
11.00 3.74 |
17:31:06 06.11.2025 |
65.00 27.66 |
78.00 35.14 |
146.50 95.44 |
|
|||
|
Züblin CH0312309682 |
45.60 44.40 |
46.80 44.80 |
1.20 2.70 |
17:31:06 06.11.2025 |
-4.00 -7.21 |
12.20 33.33 |
19.20 64.86 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
2.99 2.92 |
3.04 2.95 |
0.07 2.46 |
17:31:06 06.11.2025 |
-1.06 -27.42 |
-0.71 -20.23 |
-1.18 -29.72 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
64.50 63.50 |
64.50 64.50 |
1.00 1.57 |
15:53:30 06.11.2025 |
2.00 3.23 |
5.00 8.47 |
7.50 13.27 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
639.00 630.00 |
639.00 623.00 |
9.00 1.43 |
17:31:06 06.11.2025 |
-1.00 -0.16 |
16.00 2.61 |
170.00 36.96 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
145.40 150.60 |
150.00 143.80 |
-5.20 -3.45 |
17:31:06 06.11.2025 |
39.20 36.10 |
74.20 100.82 |
66.70 82.24 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 159.00 |
158.50 153.50 |
-5.50 -3.46 |
17:31:06 06.11.2025 |
-12.50 -7.18 |
-33.50 -17.18 |
-42.50 -20.83 |
|
|||
|
Orior CH0111677362 |
12.06 12.50 |
12.58 12.00 |
-0.44 -3.52 |
17:31:06 06.11.2025 |
1.02 8.47 |
-5.90 -31.12 |
-30.49 -70.01 |
|
|||
|
Kuros CH0325814116 |
27.64 28.70 |
29.20 27.60 |
-1.06 -3.69 |
17:31:06 06.11.2025 |
2.44 8.82 |
1.72 6.06 |
2.82 10.33 |
|
|||
|
Temenos CH0012453913 |
72.20 75.15 |
74.70 72.20 |
-2.95 -3.93 |
17:31:06 06.11.2025 |
3.75 5.21 |
15.30 25.31 |
15.80 26.36 |
|
|||
|
Bystronic CH0244017502 |
261.50 273.00 |
272.50 260.50 |
-11.50 -4.21 |
17:31:06 06.11.2025 |
-88.00 -23.04 |
33.50 12.86 |
-13.00 -4.23 |
|
|||
|
Cicor Technologies CH0008702190 |
185.50 195.50 |
196.00 185.50 |
-10.00 -5.12 |
17:31:06 06.11.2025 |
25.00 12.76 |
107.00 93.86 |
169.60 329.96 |
|
|||
|
Montana Aerospace CH1110425654 |
30.00 31.95 |
32.00 30.00 |
-1.95 -6.10 |
17:31:06 06.11.2025 |
3.75 13.04 |
15.44 90.50 |
17.60 118.12 |
|
|||
|
GAM CH0102659627 |
0.17 0.18 |
0.17 0.16 |
-0.01 -6.52 |
17:31:06 06.11.2025 |
0.08 80.00 |
0.08 87.11 |
0.06 55.98 |
|
|||
|
SoftwareONE CH0496451508 |
7.23 7.85 |
7.88 7.20 |
-0.62 -7.90 |
17:31:06 06.11.2025 |
1.88 29.15 |
2.06 32.85 |
1.05 14.42 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 20.20 |
19.80 18.60 |
-1.60 -7.92 |
17:19:54 06.11.2025 |
-1.20 -5.56 |
-1.00 -4.67 |
-3.60 -15.00 |
|