SPI Extra 1781097 / CH0017810976
6’473.71
Pkt
-45.27
Pkt
-0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
52.40 48.20 |
52.40 52.40 |
4.20 8.71 |
17:36:39 07.10.2026 |
-3.80 -7.04 |
2.40 5.02 |
6.00 13.57 |
|
|||
|
Curatis CH1330780979 |
18.90 17.45 |
19.00 17.80 |
1.45 8.31 |
17:33:46 07.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
|
|||
|
DocMorris CH0042615283 |
13.36 12.64 |
13.36 12.63 |
0.72 5.70 |
17:31:23 07.10.2026 |
3.56 38.49 |
7.80 155.69 |
6.63 107.28 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 5.19 |
17:31:23 07.10.2026 |
0.00 7.03 |
-0.03 -29.86 |
-0.11 -60.45 |
|
|||
|
DOTTIKON ES CH0582581713 |
264.50 255.50 |
267.00 254.00 |
9.00 3.52 |
17:31:23 07.10.2026 |
-15.00 -5.47 |
-83.00 -24.27 |
-56.00 -17.78 |
|
|||
|
Montana Aerospace CH1110425654 |
23.35 22.65 |
23.75 22.70 |
0.70 3.09 |
17:31:23 07.10.2026 |
0.30 1.31 |
-1.50 -6.07 |
-3.75 -13.91 |
|
|||
|
Orior CH0111677362 |
12.18 11.86 |
12.18 11.78 |
0.32 2.70 |
17:31:23 07.10.2026 |
-5.04 -30.14 |
0.86 7.95 |
-1.40 -10.70 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
191.80 198.40 |
196.00 188.40 |
-6.60 -3.33 |
17:31:23 07.10.2026 |
21.60 12.04 |
95.60 90.70 |
100.20 99.40 |
|
|||
|
Rieter CH0003671440 |
2.37 2.46 |
2.46 2.37 |
-0.09 -3.46 |
17:31:23 07.10.2026 |
-0.68 -21.81 |
-0.71 -22.68 |
-1.59 -39.65 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.45 7.72 |
7.70 7.30 |
-0.27 -3.50 |
17:31:23 07.10.2026 |
-4.08 -33.44 |
-7.08 -46.58 |
-4.84 -37.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
24.04 24.98 |
25.22 23.66 |
-0.94 -3.76 |
17:31:23 07.10.2026 |
4.76 23.73 |
16.29 190.97 |
13.23 114.15 |
|
|||
|
Feintool International CH0009320091 |
11.50 11.95 |
12.00 11.50 |
-0.45 -3.77 |
17:31:23 07.10.2026 |
2.06 20.72 |
2.90 31.87 |
1.55 14.83 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.68 15.26 |
15.30 14.50 |
-0.58 -3.80 |
17:31:23 07.10.2026 |
0.32 2.16 |
-0.98 -6.09 |
4.32 40.00 |
|
|||
|
Comet CH0360826991 |
360.80 375.20 |
370.00 354.00 |
-14.40 -3.84 |
17:34:18 07.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
|
|||
|
Julius Bär CH0102484968 |
70.08 72.94 |
71.84 69.22 |
-2.86 -3.92 |
17:31:23 07.10.2026 |
-0.36 -0.49 |
12.90 21.59 |
17.44 31.59 |
|
|||
|
Bystronic CH0244017502 |
131.20 137.40 |
137.00 131.20 |
-6.20 -4.51 |
17:31:23 07.10.2026 |
-14.60 -10.07 |
-87.10 -40.05 |
-190.60 -59.38 |
|
|||
|
Kuros CH0325814116 |
18.20 19.07 |
18.96 17.95 |
-0.87 -4.56 |
17:31:23 07.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
|
|||
|
lastminute.com NL0010733960 |
9.24 9.70 |
9.62 9.24 |
-0.46 -4.74 |
17:31:23 07.10.2026 |
-3.81 -29.20 |
-2.66 -22.35 |
-6.16 -40.00 |
|