SPI Extra 1781097 / CH0017810976
6’096.76
Pkt
25.19
Pkt
0.41
%
14:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
29.50 26.58 |
30.30 27.70 |
2.92 10.99 |
14:10:20 10.03.2026 |
-3.40 -11.10 |
1.52 5.91 |
6.94 34.19 |
 |
|||
|
Idorsia CH0363463438 |
3.94 3.62 |
4.00 3.65 |
0.32 8.84 |
14:14:23 10.03.2026 |
-0.07 -2.01 |
0.78 27.08 |
2.46 203.99 |
|
|||
|
Sonova CH0012549785 |
204.00 190.00 |
204.90 193.50 |
14.00 7.37 |
14:07:25 10.03.2026 |
-10.30 -5.09 |
-47.50 -19.83 |
-81.40 -29.77 |
|
|||
|
Comet CH0360826991 |
239.80 227.00 |
242.00 235.60 |
12.80 5.64 |
14:11:22 10.03.2026 |
65.00 29.71 |
108.50 61.89 |
52.30 22.59 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.04 7.65 |
8.15 7.91 |
0.40 5.17 |
14:08:03 10.03.2026 |
0.55 7.24 |
-1.65 -16.93 |
-1.27 -13.58 |
|
|||
|
Implenia CH0023868554 |
73.80 70.20 |
74.30 71.40 |
3.60 5.13 |
14:13:37 10.03.2026 |
6.50 9.53 |
10.50 16.36 |
36.20 94.03 |
|
|||
|
Sulzer CH0038388911 |
161.80 155.00 |
161.80 158.00 |
6.80 4.39 |
14:10:19 10.03.2026 |
17.60 12.41 |
14.60 10.08 |
-2.40 -1.48 |
|
|||
|
BELIMO CH1101098163 |
715.50 685.50 |
727.50 695.50 |
30.00 4.38 |
14:07:47 10.03.2026 |
-67.00 -8.62 |
-121.50 -14.61 |
119.00 20.14 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emmi CH0012829898 |
799.00 811.00 |
816.00 792.00 |
-12.00 -1.48 |
14:02:37 10.03.2026 |
85.00 11.68 |
73.00 9.86 |
4.00 0.49 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 18.80 |
18.80 18.50 |
-0.30 -1.60 |
12:27:46 10.03.2026 |
0.10 0.52 |
-2.70 -12.16 |
-2.30 -10.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.52 |
0.58 0.50 |
-0.01 -1.72 |
14:05:07 10.03.2026 |
-2.14 -76.70 |
-2.19 -77.11 |
-2.30 -77.97 |
|
|||
|
Curatis CH1330780979 |
17.10 17.40 |
0.00 0.00 |
-0.30 -1.72 |
05:55:00 10.03.2026 |
6.05 48.21 |
6.70 56.30 |
6.85 58.30 |
|
|||
|
TX Group CH0011178255 |
159.00 162.40 |
163.60 158.00 |
-3.40 -2.09 |
14:10:45 10.03.2026 |
-11.20 -6.55 |
-34.40 -17.71 |
-38.60 -19.46 |
|
|||
|
Adval Tech CH0008967926 |
35.00 35.80 |
35.80 35.00 |
-0.80 -2.23 |
13:42:09 10.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
|
|||
|
Flughafen Zürich CH0319416936 |
242.00 248.60 |
251.20 240.20 |
-6.60 -2.65 |
14:12:22 10.03.2026 |
8.60 3.58 |
4.40 1.80 |
31.60 14.55 |
|
|||
|
Arbonia CH0110240600 |
4.34 4.48 |
4.60 4.31 |
-0.14 -3.13 |
14:10:58 10.03.2026 |
-0.52 -10.00 |
-1.07 -18.61 |
-2.33 -33.24 |
|
|||
|
Barry Callebaut CH0009002962 |
1’340.00 1’415.00 |
1’405.00 1’340.00 |
-75.00 -5.30 |
14:14:34 10.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
|
|||
|
Züblin CH0312309682 |
45.20 48.00 |
0.00 0.00 |
-2.80 -5.83 |
08:14:41 10.03.2026 |
1.40 3.02 |
-2.70 -5.35 |
11.80 32.78 |
|
|||
|
Lindt CH0010570759 |
111’800.00 122’400.00 |
117’000.00 111’600.00 |
-10’600.00 -8.66 |
14:12:13 10.03.2026 |
5’400.00 4.62 |
-2’400.00 -1.93 |
7’800.00 6.82 |
|
|||
|
Lindt CH0010570767 |
10’740.00 12’150.00 |
11’400.00 10’700.00 |
-1’410.00 -11.60 |
14:13:38 10.03.2026 |
460.00 3.95 |
-550.00 -4.35 |
300.00 2.54 |
|