SPI Extra 1781097 / CH0017810976
4’870.49
Pkt
21.25
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
11.45 10.80 |
11.45 10.65 |
0.65 6.02 |
17:31:21 11.04.2025 |
-2.75 -20.15 |
-6.20 -36.26 |
-6.90 -38.76 |
 |
|||
|
Phoenix Mecano CH1261338102 |
416.00 396.00 |
420.00 397.00 |
20.00 5.05 |
17:31:21 11.04.2025 |
-3.00 -0.72 |
-23.00 -5.28 |
-45.00 -9.83 |
|
|||
|
Evolva CH1262055788 |
1.18 1.13 |
1.20 1.10 |
0.05 4.42 |
17:31:21 11.04.2025 |
-0.02 -1.82 |
0.28 35.00 |
0.11 11.34 |
|
|||
|
Idorsia CH0363463438 |
1.03 1.00 |
1.08 0.98 |
0.04 3.71 |
17:31:40 11.04.2025 |
0.23 29.65 |
-0.44 -30.10 |
-1.52 -60.02 |
|
|||
|
Zehnde a CH0276534614 |
47.95 46.40 |
47.95 45.70 |
1.55 3.34 |
17:31:21 11.04.2025 |
1.05 2.38 |
-7.50 -14.23 |
-12.40 -21.53 |
|
|||
|
Siegfried CH0014284498 |
851.00 824.00 |
856.00 817.00 |
27.00 3.28 |
17:33:33 11.04.2025 |
-183.00 -18.52 |
-339.00 -29.63 |
-86.36 -9.69 |
|
|||
|
PSP Swiss Property CH0018294154 |
139.20 135.00 |
139.80 134.90 |
4.20 3.11 |
17:38:38 11.04.2025 |
1.90 1.45 |
10.80 8.86 |
20.70 18.48 |
|
|||
|
DocMorris CH0042615283 |
19.87 19.32 |
20.00 19.00 |
0.55 2.85 |
17:31:21 11.04.2025 |
-1.16 -5.92 |
-12.31 -40.02 |
-66.75 -78.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.58 |
5.84 5.53 |
0.16 2.78 |
17:31:21 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
|
|||
|
mobilezone CH0276837694 |
10.04 9.79 |
10.08 9.85 |
0.25 2.55 |
17:31:21 11.04.2025 |
-0.79 -7.71 |
-4.25 -31.02 |
-3.99 -29.69 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.41 2.35 |
2.59 2.25 |
0.06 2.55 |
17:31:21 11.04.2025 |
-1.66 -43.12 |
-3.31 -60.18 |
0.91 70.43 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
20.80 21.40 |
21.20 20.80 |
-0.60 -2.80 |
17:31:21 11.04.2025 |
-0.40 -1.83 |
-2.40 -10.08 |
-3.43 -13.81 |
|
|||
|
BVZ CH0008207356 |
930.00 960.00 |
930.00 930.00 |
-30.00 -3.13 |
17:33:25 11.04.2025 |
35.00 3.93 |
20.00 2.21 |
-70.00 -7.04 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.82 13.26 |
13.76 12.60 |
-0.44 -3.32 |
17:31:21 11.04.2025 |
-0.98 -7.16 |
3.43 37.00 |
2.99 30.79 |
|
|||
|
Adval Tech CH0008967926 |
57.50 59.50 |
58.00 57.50 |
-2.00 -3.36 |
17:31:21 11.04.2025 |
-19.50 -24.68 |
-21.50 -26.54 |
-40.50 -40.50 |
|
|||
|
IVF HARTMANN CH0187624256 |
148.50 154.00 |
151.00 148.50 |
-5.50 -3.57 |
17:31:21 11.04.2025 |
7.50 4.97 |
19.50 14.03 |
23.50 17.41 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.11 0.10 |
0.00 -4.19 |
17:31:21 11.04.2025 |
0.01 12.36 |
-0.02 -16.39 |
-0.08 -43.72 |
|
|||
|
Curatis CH1330780979 |
9.80 10.25 |
9.80 9.58 |
-0.45 -4.39 |
17:31:21 11.04.2025 |
-2.80 -20.74 |
1.90 21.59 |
-7.22 -40.29 |
|
|||
|
Orior CH0111677362 |
16.10 17.40 |
17.30 16.02 |
-1.30 -7.47 |
17:31:21 11.04.2025 |
-21.59 -56.01 |
-31.49 -64.99 |
-45.94 -73.04 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -7.78 |
17:31:21 11.04.2025 |
-0.01 -21.88 |
-0.02 -31.69 |
-0.15 -75.49 |
|
|||
|
Barry Callebaut CH0009002962 |
757.00 828.00 |
849.50 707.50 |
-71.00 -8.57 |
17:33:33 11.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 6.70 |
6.10 6.10 |
-0.60 -8.96 |
17:31:21 11.04.2025 |
1.30 21.67 |
1.20 19.67 |
-2.10 -22.34 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.77 2.03 |
1.91 1.63 |
-0.25 -12.40 |
17:31:21 11.04.2025 |
-0.25 -11.37 |
0.48 31.65 |
-8.07 -80.30 |
|