SPI Extra 1781097 / CH0017810976
5’811.81
Pkt
-36.15
Pkt
-0.62
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
45.80 43.35 |
46.35 43.85 |
2.45 5.65 |
16:01:20 20.03.2026 |
-20.50 -31.25 |
-31.70 -41.28 |
-71.70 -61.39 |
|
|||
|
LEM CH0022427626 |
273.00 262.00 |
280.00 263.00 |
11.00 4.20 |
16:00:30 20.03.2026 |
-26.00 -8.98 |
-247.50 -48.43 |
-576.50 -68.63 |
|
|||
|
Schweiter Technologies CH1248667003 |
267.00 257.50 |
271.50 255.00 |
9.50 3.69 |
16:05:17 20.03.2026 |
-8.00 -2.91 |
-45.50 -14.58 |
-178.00 -40.04 |
|
|||
|
Idorsia CH0363463438 |
3.17 3.08 |
3.24 3.07 |
0.09 2.92 |
16:04:07 20.03.2026 |
-0.78 -19.85 |
-0.72 -18.50 |
2.02 178.76 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 50.40 |
51.80 50.20 |
1.40 2.78 |
14:29:51 20.03.2026 |
-1.20 -2.26 |
8.60 19.82 |
10.20 24.40 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
99.00 96.90 |
99.60 96.60 |
2.10 2.17 |
16:01:54 20.03.2026 |
14.70 17.60 |
16.40 20.05 |
19.60 24.94 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.10 51.00 |
52.20 50.80 |
1.10 2.16 |
16:00:54 20.03.2026 |
-2.30 -4.28 |
5.75 12.60 |
3.05 6.31 |
|
|||
|
Swatch CH0012255144 |
33.36 32.66 |
33.66 32.74 |
0.70 2.14 |
16:04:05 20.03.2026 |
0.40 1.16 |
4.36 14.31 |
1.97 6.00 |
|
|||
|
mobilezone CH0276837694 |
15.40 15.14 |
15.78 15.20 |
0.26 1.72 |
16:04:06 20.03.2026 |
2.96 23.20 |
5.14 48.58 |
2.76 21.30 |
|
|||
|
Swatch CH0012255151 |
167.25 164.45 |
169.15 165.10 |
2.80 1.70 |
16:08:19 20.03.2026 |
4.60 2.70 |
25.85 17.35 |
10.05 6.10 |
|
|||
|
DocMorris CH0042615283 |
4.08 4.01 |
4.20 4.01 |
0.07 1.69 |
16:06:29 20.03.2026 |
-1.09 -20.26 |
-2.29 -34.80 |
-4.73 -52.44 |
|
|||
|
Lindt CH0010570759 |
109’400.00 107’600.00 |
109’400.00 107’800.00 |
1’800.00 1.67 |
15:53:30 20.03.2026 |
-6’400.00 -5.37 |
-9’000.00 -7.39 |
-1’800.00 -1.57 |
|
|||
|
Arbonia CH0110240600 |
4.05 3.99 |
4.08 3.91 |
0.06 1.50 |
16:04:09 20.03.2026 |
-1.15 -21.34 |
-1.50 -26.13 |
-3.16 -42.73 |
|
|||
|
TX Group CH0011178255 |
138.80 136.80 |
140.60 136.00 |
2.00 1.46 |
15:37:22 20.03.2026 |
-5.80 -3.54 |
-43.80 -21.68 |
-26.80 -14.49 |
|
|||
|
V-Zug CH0542483745 |
36.60 36.20 |
36.80 36.00 |
0.40 1.10 |
15:42:30 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.16 |
15:22:56 20.03.2026 |
-0.01 -10.39 |
-0.02 -26.25 |
-0.01 -13.49 |
|
|||
|
BVZ CH0008207356 |
1’400.00 1’450.00 |
1’430.00 1’400.00 |
-50.00 -3.45 |
14:29:00 20.03.2026 |
290.00 25.22 |
390.00 37.14 |
480.00 50.00 |
|
|||
|
Jungfraubahn CH0017875789 |
280.00 290.50 |
294.00 278.00 |
-10.50 -3.61 |
16:08:24 20.03.2026 |
17.00 6.12 |
76.00 34.70 |
107.20 57.08 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.00 96.00 |
95.00 91.00 |
-5.00 -5.21 |
16:00:42 20.03.2026 |
22.00 33.33 |
26.00 41.94 |
29.50 50.43 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
261.00 276.00 |
277.00 250.00 |
-15.00 -5.43 |
16:01:08 20.03.2026 |
-7.00 -2.47 |
1.00 0.36 |
79.50 40.46 |
|
|||
|
Cham Swiss Properties CH0524026959 |
24.50 26.00 |
26.00 24.40 |
-1.50 -5.77 |
16:00:38 20.03.2026 |
2.40 10.04 |
2.30 9.58 |
4.70 21.76 |
|
|||
|
HT5 CH0024666528 |
2.76 2.95 |
3.00 2.72 |
-0.19 -6.28 |
14:11:16 20.03.2026 |
1.62 117.39 |
1.36 82.93 |
1.76 141.94 |
|
|||
|
ALSO CH0024590272 |
142.20 152.40 |
148.00 141.80 |
-10.20 -6.69 |
16:04:04 20.03.2026 |
-59.80 -28.08 |
-102.30 -40.04 |
-108.30 -41.41 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.00 0.00 |
-0.01 -8.50 |
07:50:21 20.03.2026 |
-0.01 -10.78 |
0.00 -0.83 |
0.02 26.18 |
|
|||
|
Evolva CH1262055788 |
0.82 0.91 |
0.82 0.82 |
-0.09 -9.89 |
09:00:06 20.03.2026 |
0.04 5.00 |
-0.21 -20.00 |
-0.19 -18.05 |
|
|||
|
Feintool International CH0009320091 |
8.80 9.80 |
9.78 8.80 |
-1.00 -10.20 |
15:58:38 20.03.2026 |
-1.00 -9.26 |
-1.10 -10.09 |
-2.40 -19.67 |
|