SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.60 |
39.60 39.00 |
2.00 5.32 |
17:18:34 30.12.2025 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
 |
|||
|
BVZ CH0008207356 |
1’250.00 1’190.00 |
1’260.00 1’190.00 |
60.00 5.04 |
17:31:26 30.12.2025 |
140.00 13.33 |
210.00 21.43 |
295.00 32.96 |
|
|||
|
Ascom CH0011339204 |
3.82 3.67 |
3.83 3.55 |
0.15 4.09 |
17:31:26 30.12.2025 |
0.18 5.16 |
0.06 1.80 |
-0.49 -11.78 |
|
|||
|
Evolva CH1262055788 |
0.81 0.78 |
0.81 0.75 |
0.03 3.85 |
17:31:26 30.12.2025 |
-0.22 -22.00 |
-0.31 -28.11 |
-0.12 -13.33 |
|
|||
|
HT5 CH0024666528 |
1.50 1.45 |
1.51 1.49 |
0.05 3.72 |
17:31:26 30.12.2025 |
-0.12 -7.64 |
-0.06 -3.97 |
1.04 253.66 |
|
|||
|
Cicor Technologies CH0008702190 |
127.00 123.00 |
127.50 122.00 |
4.00 3.25 |
17:31:26 30.12.2025 |
-60.00 -32.79 |
-39.00 -24.07 |
63.00 105.00 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 20.00 |
20.60 20.60 |
0.60 3.00 |
17:31:26 30.12.2025 |
-0.80 -3.85 |
-4.40 -18.03 |
-1.60 -7.41 |
|
|||
|
Edisun Power Europe CH0024736404 |
55.20 53.60 |
55.20 53.40 |
1.60 2.99 |
17:31:26 30.12.2025 |
0.60 1.13 |
0.60 1.13 |
13.00 32.02 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.20 |
1.23 1.18 |
0.04 2.93 |
17:31:26 30.12.2025 |
-0.15 -11.11 |
-0.17 -12.09 |
-0.13 -9.43 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.00 139.00 |
143.00 137.50 |
4.00 2.88 |
17:31:26 30.12.2025 |
1.50 1.09 |
-1.00 -0.71 |
-11.00 -7.33 |
|
|||
|
LEM CH0022427626 |
295.00 289.50 |
297.50 284.00 |
5.50 1.90 |
17:31:26 30.12.2025 |
-189.00 -39.50 |
-543.50 -65.25 |
-451.50 -60.93 |
|
|||
|
DocMorris CH0042615283 |
5.95 5.84 |
6.00 5.79 |
0.11 1.88 |
17:31:26 30.12.2025 |
-0.04 -0.68 |
-0.54 -8.39 |
-4.00 -40.64 |
|
|||
|
Implenia CH0023868554 |
76.50 75.10 |
76.50 74.80 |
1.40 1.86 |
17:31:26 30.12.2025 |
8.50 12.76 |
19.60 35.32 |
44.40 144.63 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
6.29 6.40 |
6.40 6.27 |
-0.11 -1.72 |
17:31:26 30.12.2025 |
0.05 0.79 |
-0.77 -10.74 |
-2.60 -28.89 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 12.90 |
12.84 12.50 |
-0.30 -2.33 |
17:33:46 30.12.2025 |
2.12 19.67 |
0.94 7.86 |
-0.92 -6.66 |
|
|||
|
Bellevue CH0028422100 |
10.10 10.40 |
10.40 10.00 |
-0.30 -2.88 |
17:31:26 30.12.2025 |
3.00 40.54 |
2.78 36.48 |
-0.85 -7.56 |
|
|||
|
MCH CH0039542854 |
3.60 3.72 |
3.72 3.60 |
-0.12 -3.23 |
17:31:26 30.12.2025 |
0.22 6.29 |
-0.12 -3.12 |
-0.26 -6.53 |
|
|||
|
Idorsia CH0363463438 |
4.26 4.41 |
4.42 4.26 |
-0.16 -3.51 |
17:31:26 30.12.2025 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.55 |
0.00 0.00 |
-0.55 -7.28 |
17:31:26 30.12.2025 |
0.30 4.14 |
0.55 7.86 |
0.25 3.42 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.90 2.08 |
2.10 1.90 |
-0.18 -8.65 |
17:31:26 30.12.2025 |
-1.29 -38.28 |
-0.06 -2.80 |
-2.13 -50.59 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 49.80 |
0.00 0.00 |
-4.80 -9.64 |
17:31:26 30.12.2025 |
3.80 8.26 |
-8.40 -14.48 |
-10.20 -17.00 |
|