SPI Extra 1781097 / CH0017810976
6’012.18
Pkt
3.83
Pkt
0.06
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.60 3.39 |
3.65 3.43 |
0.21 6.19 |
17:31:08 23.12.2025 |
-0.14 -3.97 |
-0.31 -8.38 |
-0.58 -14.61 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 5.28 |
16:31:06 23.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
|
|||
|
SIG Group CH0435377954 |
10.97 10.44 |
11.25 10.78 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
|
|||
|
Dätwyler CH0030486770 |
163.40 157.00 |
164.60 159.00 |
6.40 4.08 |
17:31:08 23.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
|
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.15 0.14 |
0.01 3.86 |
17:31:08 23.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
|
|||
|
Feintool International CH0009320091 |
11.20 10.90 |
11.20 11.00 |
0.30 2.75 |
17:31:08 23.12.2025 |
0.00 0.00 |
-1.25 -10.29 |
-2.70 -19.85 |
|
|||
|
Montana Aerospace CH1110425654 |
27.15 26.50 |
27.35 26.60 |
0.65 2.45 |
17:31:08 23.12.2025 |
-2.50 -8.62 |
3.55 15.47 |
12.50 89.29 |
|
|||
|
Carlo Gavazzi CH1278877563 |
169.00 165.50 |
169.00 160.00 |
3.50 2.11 |
17:33:18 23.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
|
|||
|
Comet CH0360826991 |
220.80 216.40 |
223.40 215.40 |
4.40 2.03 |
17:31:08 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
|
|||
|
HT5 CH0024666528 |
1.53 1.50 |
1.54 1.45 |
0.03 2.00 |
17:31:08 23.12.2025 |
-0.09 -5.66 |
-0.10 -6.25 |
1.05 233.33 |
|
|||
|
Peach Property Group CH0118530366 |
6.25 6.14 |
6.25 6.08 |
0.11 1.79 |
17:31:08 23.12.2025 |
-0.13 -2.07 |
-0.15 -2.38 |
-2.42 -28.27 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bell CH0315966322 |
220.00 223.00 |
226.00 219.50 |
-3.00 -1.35 |
17:31:08 23.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.20 55.00 |
55.00 54.20 |
-0.80 -1.45 |
17:31:08 23.12.2025 |
10.70 24.15 |
13.00 30.95 |
16.00 41.03 |
|
|||
|
Arbonia CH0110240600 |
5.22 5.31 |
5.33 5.21 |
-0.09 -1.69 |
17:31:08 23.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
|
|||
|
Züblin CH0312309682 |
45.80 46.80 |
45.80 45.40 |
-1.00 -2.14 |
17:31:08 23.12.2025 |
-0.80 -1.68 |
3.80 8.84 |
12.60 36.84 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 232.00 |
228.00 226.00 |
-6.00 -2.59 |
12:50:14 23.12.2025 |
4.00 1.75 |
4.00 1.75 |
-36.00 -13.43 |
|
|||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.64 4.40 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
|
|||
|
StarragTornos CH0002361068 |
29.00 30.10 |
29.20 29.00 |
-1.10 -3.65 |
17:31:08 23.12.2025 |
-1.90 -5.94 |
-1.90 -5.94 |
-7.90 -20.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
2.26 2.35 |
2.35 2.20 |
-0.09 -3.83 |
17:31:08 23.12.2025 |
-0.63 -21.14 |
0.17 7.80 |
-1.75 -42.68 |
|
|||
|
Bellevue CH0028422100 |
10.40 10.85 |
10.90 10.30 |
-0.45 -4.15 |
17:31:08 23.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
|
|||
|
Evolva CH1262055788 |
0.77 0.81 |
0.77 0.75 |
-0.04 -4.69 |
17:31:08 23.12.2025 |
-0.20 -19.80 |
-0.31 -27.35 |
-0.01 -1.22 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.30 8.85 |
8.30 8.30 |
-0.55 -6.21 |
10:39:01 23.12.2025 |
0.95 12.03 |
1.20 15.69 |
2.60 41.60 |
|