SPI Extra 1781097 / CH0017810976
5’910.88
Pkt
-28.14
Pkt
-0.47
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
3.74 3.00 |
6.00 3.60 |
0.74 24.67 |
10:24:24 26.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
|
|||
|
lastminute.com NL0010733960 |
12.20 11.50 |
12.20 11.30 |
0.70 6.09 |
09:52:20 26.03.2026 |
-0.85 -6.69 |
-3.35 -22.04 |
-2.29 -16.20 |
|
|||
|
Comet CH0360826991 |
261.00 252.20 |
264.40 254.80 |
8.80 3.49 |
13:39:11 26.03.2026 |
28.80 13.04 |
42.60 20.58 |
14.10 5.99 |
|
|||
|
Orell Fuessli CH0003420806 |
145.00 140.50 |
145.00 140.50 |
4.50 3.20 |
13:20:03 26.03.2026 |
22.00 19.13 |
22.50 19.65 |
44.40 47.95 |
|
|||
|
Schweiter Technologies CH1248667003 |
291.50 285.00 |
293.00 284.00 |
6.50 2.28 |
13:23:30 26.03.2026 |
24.00 9.64 |
-26.00 -8.70 |
-145.50 -34.77 |
|
|||
|
METALL ZUG CH0039821084 |
740.00 726.00 |
740.00 728.00 |
14.00 1.93 |
13:09:32 26.03.2026 |
-98.00 -12.10 |
-112.00 -13.59 |
-438.00 -38.09 |
|
|||
|
Emmi CH0012829898 |
831.00 819.00 |
832.00 819.00 |
12.00 1.47 |
13:36:04 26.03.2026 |
70.00 9.60 |
104.00 14.96 |
-6.00 -0.75 |
|
|||
|
Calida CH0126639464 |
12.78 12.62 |
12.78 12.32 |
0.16 1.27 |
13:32:47 26.03.2026 |
0.54 4.54 |
-1.36 -9.86 |
-6.32 -33.71 |
|
|||
|
VP Bank LI0315487269 |
85.00 84.00 |
85.00 84.20 |
1.00 1.19 |
12:50:22 26.03.2026 |
-1.60 -1.90 |
-1.00 -1.19 |
1.00 1.22 |
|
|||
|
Rieter CH0003671440 |
3.10 3.07 |
3.13 3.07 |
0.03 0.98 |
12:54:22 26.03.2026 |
-0.07 -2.24 |
-4.82 -61.17 |
-41.87 -93.19 |
|
|||
|
SIG Group CH0435377954 |
12.01 11.90 |
12.09 11.84 |
0.11 0.92 |
13:41:24 26.03.2026 |
0.19 1.73 |
2.47 28.35 |
-6.46 -36.66 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
139.20 142.60 |
142.00 138.80 |
-3.40 -2.38 |
13:34:44 26.03.2026 |
-70.70 -33.11 |
-101.20 -41.48 |
-108.70 -43.22 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 234.00 |
0.00 0.00 |
-6.00 -2.56 |
07:34:05 26.03.2026 |
6.00 2.65 |
4.00 1.75 |
-26.00 -10.08 |
|
|||
|
BELIMO CH1101098163 |
640.00 658.50 |
657.00 637.50 |
-18.50 -2.81 |
13:40:19 26.03.2026 |
-122.50 -15.70 |
-206.00 -23.84 |
85.00 14.83 |
|
|||
|
Schindler CH0024638196 |
255.20 262.80 |
256.80 255.00 |
-7.60 -2.89 |
13:41:37 26.03.2026 |
-36.00 -12.07 |
-36.80 -12.31 |
-24.20 -8.45 |
|
|||
|
Schindler CH0024638212 |
244.50 253.00 |
246.50 244.50 |
-8.50 -3.36 |
13:41:37 26.03.2026 |
-29.50 -10.50 |
-31.00 -10.97 |
-25.00 -9.04 |
|
|||
|
Curatis CH1330780979 |
22.00 22.80 |
22.00 22.00 |
-0.80 -3.51 |
10:08:01 26.03.2026 |
11.45 99.13 |
9.75 73.58 |
12.50 119.05 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 15.46 |
15.40 14.80 |
-0.64 -4.14 |
13:19:03 26.03.2026 |
1.96 15.22 |
3.92 35.90 |
-0.36 -2.37 |
|
|||
|
EFG International CH0022268228 |
17.04 17.80 |
17.28 16.92 |
-0.76 -4.27 |
13:40:03 26.03.2026 |
-1.54 -8.10 |
1.52 9.52 |
3.18 22.24 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.09 |
-0.01 -4.56 |
12:08:11 26.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 160.50 |
153.50 153.00 |
-7.50 -4.67 |
11:43:12 26.03.2026 |
-15.00 -8.88 |
-9.00 -5.52 |
-49.00 -24.14 |
|
|||
|
StarragTornos CH0002361068 |
32.40 34.00 |
32.60 32.40 |
-1.60 -4.71 |
12:09:41 26.03.2026 |
4.00 13.79 |
1.00 3.13 |
-6.00 -15.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.21 |
10:03:55 26.03.2026 |
-0.02 -28.32 |
-0.03 -41.00 |
-0.02 -31.03 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.02 3.78 |
3.11 2.98 |
-0.76 -20.04 |
13:41:54 26.03.2026 |
0.53 16.61 |
0.88 30.89 |
-0.40 -9.66 |
|