SPI Extra 1781097 / CH0017810976
6’267.32
Pkt
8.18
Pkt
0.13
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
7.58 6.48 |
7.58 6.76 |
1.10 16.98 |
10:04:21 11.06.2026 |
2.72 118.82 |
3.57 249.65 |
3.67 274.81 |
|
|||
|
Curatis CH1330780979 |
24.20 22.50 |
25.80 24.20 |
1.70 7.56 |
09:58:50 11.06.2026 |
4.80 27.59 |
10.20 85.00 |
10.55 90.56 |
|
|||
|
BVZ CH0008207356 |
1’640.00 1’590.00 |
1’640.00 1’590.00 |
50.00 3.14 |
09:58:57 11.06.2026 |
170.00 11.72 |
520.00 47.27 |
620.00 62.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.75 16.25 |
16.75 16.23 |
0.50 3.08 |
10:04:52 11.06.2026 |
10.03 131.13 |
10.22 137.18 |
8.94 102.29 |
|
|||
|
Comet CH0360826991 |
372.00 362.20 |
373.40 363.40 |
9.80 2.71 |
10:02:57 11.06.2026 |
121.00 53.30 |
130.20 59.78 |
117.00 50.65 |
|
|||
|
Kuros CH0325814116 |
20.90 20.40 |
20.90 20.18 |
0.50 2.45 |
10:04:45 11.06.2026 |
-6.73 -25.32 |
-10.11 -33.74 |
-4.85 -19.64 |
|
|||
|
VAT CH0311864901 |
645.00 629.60 |
646.00 629.80 |
15.40 2.45 |
10:03:39 11.06.2026 |
109.20 21.56 |
226.00 57.98 |
290.10 89.07 |
|
|||
|
Implenia CH0023868554 |
63.70 62.20 |
64.10 62.40 |
1.50 2.41 |
09:58:42 11.06.2026 |
-7.70 -10.97 |
-6.50 -9.42 |
9.70 18.37 |
|
|||
|
Huber + Suhner CH0030380734 |
252.00 246.50 |
254.00 250.50 |
5.50 2.23 |
10:01:05 11.06.2026 |
92.50 55.72 |
105.90 69.40 |
174.10 206.28 |
|
|||
|
PolyPeptide CH1110760852 |
34.55 33.80 |
34.55 33.75 |
0.75 2.22 |
10:02:45 11.06.2026 |
11.60 47.44 |
11.40 46.25 |
14.65 68.46 |
|
|||
|
Bossard CH0238627142 |
186.50 182.50 |
186.50 180.50 |
4.00 2.19 |
10:00:37 11.06.2026 |
33.80 23.94 |
21.00 13.64 |
-20.80 -10.62 |
|
|||
|
Montana Aerospace CH1110425654 |
21.25 20.80 |
21.30 20.80 |
0.45 2.16 |
10:02:33 11.06.2026 |
-8.85 -29.90 |
-5.05 -19.57 |
1.69 8.87 |
|
|||
|
MCH CH0039542854 |
4.80 4.70 |
4.84 4.70 |
0.10 2.13 |
09:54:46 11.06.2026 |
0.55 13.75 |
1.55 51.67 |
0.85 22.97 |
|
|||
|
LEM CH0022427626 |
436.00 428.50 |
436.00 423.00 |
7.50 1.75 |
10:03:43 11.06.2026 |
179.50 65.04 |
145.00 46.70 |
-350.50 -43.49 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.25 1.28 |
1.25 1.25 |
-0.03 -2.34 |
09:01:50 11.06.2026 |
0.02 1.69 |
-0.10 -7.69 |
0.00 0.00 |
|
|||
|
Feintool International CH0009320091 |
9.76 10.00 |
0.00 0.00 |
-0.24 -2.40 |
05:55:00 11.06.2026 |
0.56 5.93 |
0.30 3.09 |
-1.90 -15.97 |
|
|||
|
SIG Group CH0435377954 |
11.91 12.22 |
12.15 11.86 |
-0.31 -2.54 |
10:05:00 11.06.2026 |
0.41 3.52 |
2.49 25.99 |
-4.49 -27.11 |
|
|||
|
Züblin CH0312309682 |
52.60 54.00 |
0.00 0.00 |
-1.40 -2.59 |
08:37:50 11.06.2026 |
4.40 9.17 |
5.20 11.02 |
13.00 32.99 |
|
|||
|
Zehnde a CH0276534614 |
62.40 64.10 |
62.40 62.40 |
-1.70 -2.65 |
09:17:14 11.06.2026 |
-9.80 -13.24 |
-9.90 -13.36 |
0.40 0.63 |
|
|||
|
INTERROLL CH0006372897 |
1’390.00 1’434.00 |
1’412.00 1’346.00 |
-44.00 -3.07 |
10:02:17 11.06.2026 |
-292.00 -16.67 |
-780.00 -34.82 |
-502.00 -25.59 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
0.00 0.00 |
-8.00 -3.28 |
08:38:46 11.06.2026 |
20.00 8.77 |
22.00 9.73 |
24.00 10.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.31 |
0.32 0.29 |
-0.01 -3.67 |
09:59:37 11.06.2026 |
-0.18 -35.11 |
-2.56 -88.28 |
-1.87 -84.62 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 19.00 |
0.00 0.00 |
-0.70 -3.68 |
08:15:01 11.06.2026 |
-0.30 -1.60 |
-0.60 -3.14 |
-4.70 -20.26 |
|
|||
|
SoftwareONE CH0496451508 |
8.01 8.35 |
8.23 7.95 |
-0.34 -4.01 |
10:03:01 11.06.2026 |
1.93 28.16 |
-0.04 -0.51 |
1.34 17.98 |
|
|||
|
Schweiter Technologies CH1248667003 |
276.00 289.50 |
0.00 0.00 |
-13.50 -4.66 |
08:59:42 11.06.2026 |
30.00 11.72 |
15.50 5.73 |
-112.50 -28.23 |
|
|||
|
Adval Tech CH0008967926 |
36.60 45.40 |
0.00 0.00 |
-8.80 -19.38 |
08:39:24 11.06.2026 |
9.20 25.70 |
9.00 25.00 |
-5.00 -10.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.80 6.10 |
0.00 0.00 |
-1.30 -21.31 |
05:55:00 11.06.2026 |
-1.53 -25.29 |
-3.08 -40.53 |
-2.53 -35.89 |
|