SPI Extra 1781097 / CH0017810976
6’398.14
Pkt
34.52
Pkt
0.54
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
103.40 93.28 |
103.65 99.00 |
10.12 10.85 |
12:36:12 17.06.2026 |
12.22 15.01 |
-2.14 -2.23 |
-11.33 -10.80 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 7.80 |
09:42:06 17.06.2026 |
-0.01 -11.11 |
-0.01 -25.93 |
-0.02 -34.85 |
|
|||
|
DocMorris CH0042615283 |
8.61 8.00 |
8.67 7.95 |
0.61 7.63 |
12:33:29 17.06.2026 |
3.37 74.90 |
2.30 41.24 |
0.87 12.37 |
|
|||
|
COLTENE CH0025343259 |
51.10 49.45 |
51.10 49.50 |
1.65 3.34 |
12:14:33 17.06.2026 |
2.70 5.73 |
-2.85 -5.41 |
-17.85 -26.37 |
|
|||
|
Comet CH0360826991 |
400.80 389.40 |
403.00 390.40 |
11.40 2.93 |
12:31:22 17.06.2026 |
132.80 53.55 |
168.40 79.28 |
150.80 65.57 |
|
|||
|
Huber + Suhner CH0030380734 |
252.00 245.00 |
252.00 246.50 |
7.00 2.86 |
12:29:39 17.06.2026 |
84.20 49.01 |
112.00 77.78 |
171.30 202.24 |
|
|||
|
Ascom CH0011339204 |
6.45 6.28 |
6.45 6.23 |
0.17 2.71 |
12:14:18 17.06.2026 |
1.49 28.71 |
3.11 86.85 |
3.13 87.90 |
|
|||
|
Calida CH0126639464 |
17.96 17.52 |
18.08 17.40 |
0.44 2.51 |
12:18:42 17.06.2026 |
5.42 45.02 |
5.50 45.99 |
1.16 7.12 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’230.00 2’180.00 |
2’230.00 2’150.00 |
50.00 2.29 |
12:33:04 17.06.2026 |
130.00 6.34 |
370.00 20.44 |
430.00 24.57 |
|
|||
|
Kardex CH0100837282 |
237.50 232.50 |
238.50 234.00 |
5.00 2.15 |
12:32:50 17.06.2026 |
-34.50 -13.80 |
-59.00 -21.49 |
-47.50 -18.06 |
|
|||
|
Curatis CH1330780979 |
24.00 23.50 |
24.40 24.00 |
0.50 2.13 |
12:12:02 17.06.2026 |
-0.70 -2.93 |
11.40 96.61 |
11.35 95.78 |
|
|||
|
VAT CH0311864901 |
678.20 665.40 |
680.00 665.00 |
12.80 1.92 |
12:36:24 17.06.2026 |
160.00 31.78 |
270.90 69.02 |
329.40 98.62 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
54.40 55.50 |
55.80 54.00 |
-1.10 -1.98 |
12:18:19 17.06.2026 |
6.10 12.71 |
-12.70 -19.01 |
-49.10 -47.58 |
|
|||
|
Vetropack a CH0530235594 |
19.10 19.56 |
19.10 19.10 |
-0.46 -2.35 |
09:16:54 17.06.2026 |
-0.57 -2.80 |
-0.27 -1.35 |
-13.32 -40.24 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.27 |
1.24 1.24 |
-0.03 -2.36 |
11:31:56 17.06.2026 |
-0.09 -6.67 |
0.00 0.00 |
-0.14 -10.00 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:02 17.06.2026 |
20.00 3.48 |
20.00 3.48 |
-30.00 -4.80 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
0.00 0.00 |
-8.00 -3.28 |
05:55:02 17.06.2026 |
20.00 8.93 |
14.00 6.09 |
6.00 2.52 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 17.06.2026 |
-0.20 -1.08 |
-1.90 -9.41 |
-6.70 -26.80 |
|
|||
|
Bystronic CH0244017502 |
146.40 153.00 |
152.60 144.40 |
-6.60 -4.31 |
12:00:00 17.06.2026 |
-33.70 -15.71 |
-98.20 -35.20 |
-191.70 -51.46 |
|
|||
|
Kuros CH0325814116 |
19.27 20.20 |
21.00 19.09 |
-0.93 -4.60 |
12:36:55 17.06.2026 |
-4.68 -18.59 |
-7.92 -27.87 |
-5.42 -20.91 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.00 151.00 |
143.00 143.00 |
-8.00 -5.30 |
11:43:48 17.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.61 1.73 |
1.65 1.58 |
-0.12 -6.94 |
11:41:33 17.06.2026 |
0.81 90.00 |
0.91 113.75 |
0.59 52.68 |
|
|||
|
Adval Tech CH0008967926 |
43.00 47.00 |
0.00 0.00 |
-4.00 -8.51 |
05:55:02 17.06.2026 |
12.20 35.47 |
10.60 29.44 |
-6.40 -12.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.26 |
0.27 0.22 |
-0.03 -9.77 |
12:26:01 17.06.2026 |
-0.20 -41.61 |
-0.78 -73.58 |
-1.99 -87.67 |
|