SPI Extra 1781097 / CH0017810976
6’611.01
Pkt
65.78
Pkt
1.01
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.51 16.32 |
19.27 16.19 |
2.19 13.42 |
17:12:18 02.07.2026 |
8.82 103.04 |
9.53 121.40 |
6.75 63.50 |
 |
|||
|
Orior CH0111677362 |
15.78 14.72 |
15.98 14.78 |
1.06 7.20 |
17:13:15 02.07.2026 |
3.62 32.26 |
1.24 9.12 |
2.00 15.58 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.30 2.20 |
2.30 2.07 |
0.10 4.55 |
16:50:05 02.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
|
|||
|
Stadler Rail CH0002178181 |
24.46 23.44 |
24.60 23.38 |
1.02 4.35 |
17:08:14 02.07.2026 |
3.57 18.20 |
2.98 14.75 |
3.63 18.57 |
|
|||
|
Romande Energie CH1263676327 |
49.80 47.90 |
50.00 47.90 |
1.90 3.97 |
16:58:49 02.07.2026 |
0.40 0.84 |
4.80 11.06 |
6.00 14.22 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
68.40 65.90 |
68.80 65.60 |
2.50 3.79 |
17:13:37 02.07.2026 |
-13.90 -17.25 |
-38.50 -36.60 |
9.80 17.22 |
|
|||
|
Autoneum CH0127480363 |
114.20 110.20 |
116.00 109.20 |
4.00 3.63 |
17:12:35 02.07.2026 |
-6.00 -5.30 |
-60.40 -36.04 |
-31.60 -22.77 |
|
|||
|
Mikron CH0003390066 |
16.60 16.05 |
16.60 16.00 |
0.55 3.43 |
16:59:05 02.07.2026 |
0.26 1.62 |
-4.10 -20.10 |
-0.12 -0.73 |
|
|||
|
Julius Bär CH0102484968 |
72.20 69.84 |
72.56 69.50 |
2.36 3.38 |
17:13:23 02.07.2026 |
11.42 19.79 |
6.72 10.77 |
15.48 28.86 |
|
|||
|
Barry Callebaut CH0009002962 |
1’189.00 1’153.00 |
1’190.00 1’159.00 |
36.00 3.12 |
17:11:07 02.07.2026 |
-253.00 -18.19 |
-168.00 -12.86 |
274.00 31.71 |
|
|||
|
Sonova CH0012549785 |
201.80 195.90 |
202.20 194.80 |
5.90 3.01 |
17:12:50 02.07.2026 |
14.70 8.34 |
-16.20 -7.82 |
-45.50 -19.25 |
|
|||
|
Komax CH0010702154 |
46.75 45.45 |
47.00 44.60 |
1.30 2.86 |
17:05:25 02.07.2026 |
-7.85 -15.89 |
-22.55 -35.18 |
-55.25 -57.08 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
437.00 449.00 |
450.00 430.00 |
-12.00 -2.67 |
17:07:13 02.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
|
|||
|
INFICON CH1431598916 |
173.60 178.80 |
178.20 172.80 |
-5.20 -2.91 |
17:12:10 02.07.2026 |
78.40 81.50 |
75.80 76.72 |
68.20 64.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.91 |
17:06:02 02.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
|
|||
|
Centiel CH0024666528 |
6.28 6.50 |
6.60 6.04 |
-0.22 -3.38 |
17:10:20 02.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
|
|||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 02.07.2026 |
0.00 0.00 |
10.00 1.72 |
-35.00 -5.60 |
|
|||
|
Comet CH0360826991 |
379.60 400.80 |
395.40 378.40 |
-21.20 -5.29 |
17:13:32 02.07.2026 |
154.20 64.46 |
168.40 74.84 |
144.20 57.87 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.22 |
0.23 0.20 |
-0.02 -7.31 |
17:12:21 02.07.2026 |
-0.14 -40.00 |
-1.69 -88.95 |
-1.93 -90.19 |
|
|||
|
Cicor Technologies CH0008702190 |
111.60 120.80 |
119.80 111.00 |
-9.20 -7.62 |
17:11:31 02.07.2026 |
5.90 5.24 |
-8.60 -6.77 |
-43.60 -26.91 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 50.50 |
0.00 0.00 |
-5.30 -10.50 |
08:47:30 02.07.2026 |
-1.60 -3.39 |
0.60 1.33 |
-7.50 -12.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.05 |
0.00 0.00 |
-0.70 -11.57 |
07:30:11 02.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
|