SPI Extra 1781097 / CH0017810976
6’215.58
Pkt
-2.17
Pkt
-0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.19 1.00 |
1.19 1.00 |
0.19 18.50 |
17:31:05 13.05.2026 |
0.08 8.50 |
-0.02 -2.02 |
-0.10 -9.35 |
|
|||
|
BELIMO CH1101098163 |
788.50 721.50 |
791.50 744.00 |
67.00 9.29 |
17:34:44 13.05.2026 |
-123.50 -14.04 |
-73.50 -8.86 |
-6.50 -0.85 |
|
|||
|
Kuros CH0325814116 |
20.70 19.00 |
20.70 18.70 |
1.70 8.95 |
17:31:05 13.05.2026 |
-5.15 -20.60 |
-7.45 -27.29 |
-4.09 -17.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.78 17.40 |
18.90 17.84 |
1.38 7.93 |
17:35:42 13.05.2026 |
10.59 120.63 |
8.86 84.38 |
11.31 140.50 |
|
|||
|
Idorsia CH0363463438 |
4.58 4.27 |
4.64 4.32 |
0.31 7.25 |
17:39:16 13.05.2026 |
0.16 4.02 |
0.83 26.10 |
2.70 206.11 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 6.67 |
17:31:05 13.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -16.11 |
|
|||
|
Romande Energie CH1263676327 |
52.00 49.00 |
52.00 49.00 |
3.00 6.12 |
17:36:12 13.05.2026 |
6.50 14.87 |
6.70 15.40 |
7.30 17.02 |
|
|||
|
StarragTornos CH0002361068 |
33.70 31.80 |
33.70 32.00 |
1.90 5.97 |
17:36:34 13.05.2026 |
-2.30 -6.78 |
1.70 5.69 |
-3.40 -9.71 |
|
|||
|
Comet CH0360826991 |
343.80 328.00 |
343.80 323.20 |
15.80 4.82 |
17:34:18 13.05.2026 |
59.20 20.90 |
142.80 71.54 |
105.20 44.35 |
|
|||
|
Curatis CH1330780979 |
24.00 23.00 |
24.00 23.80 |
1.00 4.35 |
17:31:05 13.05.2026 |
6.35 38.37 |
10.20 80.31 |
12.60 122.33 |
|
|||
|
DocMorris CH0042615283 |
7.28 6.98 |
7.63 7.05 |
0.30 4.23 |
17:31:05 13.05.2026 |
1.41 24.67 |
1.68 31.00 |
-1.66 -18.95 |
|
|||
|
Huber + Suhner CH0030380734 |
287.00 277.00 |
287.50 277.00 |
10.00 3.61 |
17:31:05 13.05.2026 |
99.60 54.61 |
137.00 94.48 |
206.30 272.52 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 52.00 |
52.40 51.00 |
-1.00 -1.92 |
17:31:05 13.05.2026 |
-7.40 -12.37 |
3.40 6.94 |
10.00 23.58 |
|
|||
|
Orell Fuessli CH0003420806 |
167.00 170.50 |
172.50 166.50 |
-3.50 -2.05 |
17:31:05 13.05.2026 |
41.50 32.30 |
54.00 46.55 |
68.50 67.49 |
|
|||
|
Sonova CH0012549785 |
174.50 178.20 |
178.60 174.50 |
-3.70 -2.08 |
17:31:21 13.05.2026 |
-24.90 -12.39 |
-44.40 -20.15 |
-90.30 -33.91 |
|
|||
|
Swatch CH0012255151 |
201.90 207.40 |
205.60 191.75 |
-5.50 -2.65 |
17:31:05 13.05.2026 |
5.20 2.64 |
24.05 13.52 |
55.20 37.63 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
782.00 806.00 |
794.00 777.00 |
-24.00 -2.98 |
17:31:05 13.05.2026 |
80.00 10.97 |
163.00 25.23 |
192.00 31.12 |
|
|||
|
Swatch CH0012255144 |
39.70 41.00 |
40.80 38.20 |
-1.30 -3.17 |
17:31:05 13.05.2026 |
0.88 2.26 |
3.88 10.77 |
10.54 35.90 |
|
|||
|
Temenos CH0012453913 |
69.80 72.10 |
71.50 68.20 |
-2.30 -3.19 |
17:33:41 13.05.2026 |
8.95 13.92 |
-1.85 -2.46 |
11.60 18.82 |
|
|||
|
Jungfraubahn CH0017875789 |
254.50 263.00 |
257.50 250.50 |
-8.50 -3.23 |
17:31:05 13.05.2026 |
-30.50 -10.30 |
18.50 7.49 |
70.90 36.43 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’510.00 |
1’490.00 1’440.00 |
-70.00 -4.64 |
17:31:05 13.05.2026 |
110.00 8.09 |
420.00 40.00 |
515.00 53.93 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
17:31:05 13.05.2026 |
-1.20 -6.00 |
-1.20 -6.00 |
-2.20 -10.48 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -8.97 |
17:31:05 13.05.2026 |
-0.06 -44.88 |
-0.10 -58.82 |
-0.03 -32.04 |
|