SPI Extra 1781097 / CH0017810976
6’182.27
Pkt
-28.34
Pkt
-0.46
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
3.41 3.02 |
3.48 3.05 |
0.39 12.91 |
15:32:42 13.04.2026 |
1.42 89.87 |
1.49 98.94 |
1.93 180.37 |
|
|||
|
PolyPeptide CH1110760852 |
34.90 31.65 |
36.70 33.05 |
3.25 10.27 |
15:33:36 13.04.2026 |
1.75 6.22 |
4.30 16.80 |
15.52 107.93 |
|
|||
|
MCH CH0039542854 |
3.95 3.72 |
3.95 3.76 |
0.23 6.18 |
15:33:03 13.04.2026 |
-0.56 -13.56 |
0.17 5.00 |
0.36 11.21 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.52 16.64 |
17.98 16.36 |
0.88 5.29 |
15:33:36 13.04.2026 |
1.94 13.20 |
6.32 61.24 |
3.94 31.02 |
|
|||
|
Orior CH0111677362 |
12.08 11.48 |
12.18 11.36 |
0.60 5.23 |
15:32:30 13.04.2026 |
-1.32 -10.39 |
-2.58 -18.48 |
-5.58 -32.90 |
|
|||
|
Burkhalter CH0212255803 |
176.40 168.80 |
180.00 169.80 |
7.60 4.50 |
15:30:39 13.04.2026 |
26.20 18.40 |
30.40 22.00 |
64.40 61.80 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’145.00 1’105.00 |
1’160.00 1’100.00 |
40.00 3.62 |
14:46:08 13.04.2026 |
106.00 10.66 |
160.00 17.02 |
228.00 26.15 |
|
|||
|
DocMorris CH0042615283 |
5.66 5.50 |
5.68 5.45 |
0.16 2.91 |
15:30:43 13.04.2026 |
-0.81 -13.21 |
-1.02 -16.09 |
-3.76 -41.44 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.20 |
9.44 9.24 |
0.20 2.17 |
15:15:09 13.04.2026 |
-1.88 -17.09 |
-1.28 -12.31 |
-1.78 -16.33 |
|
|||
|
BELIMO CH1101098163 |
722.50 708.00 |
723.00 695.00 |
14.50 2.05 |
15:34:21 13.04.2026 |
-144.50 -17.26 |
-107.50 -13.44 |
205.50 42.20 |
|
|||
|
CPH Group CH0001624714 |
57.80 56.80 |
57.80 56.60 |
1.00 1.76 |
15:08:36 13.04.2026 |
-12.00 -17.65 |
-16.40 -22.65 |
-4.20 -6.98 |
|
|||
|
Rieter CH0003671440 |
3.34 3.28 |
3.35 3.28 |
0.06 1.68 |
15:26:58 13.04.2026 |
-0.17 -5.07 |
-0.45 -12.28 |
-29.24 -90.19 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kardex CH0100837282 |
250.50 257.00 |
254.00 249.50 |
-6.50 -2.53 |
15:29:16 13.04.2026 |
-42.50 -14.66 |
-47.00 -15.96 |
52.50 26.92 |
|
|||
|
TX Group CH0011178255 |
131.60 135.20 |
135.00 129.80 |
-3.60 -2.66 |
15:32:00 13.04.2026 |
-33.60 -19.35 |
-61.50 -30.52 |
-33.40 -19.26 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.45 3.55 |
3.51 3.45 |
-0.11 -2.96 |
15:33:29 13.04.2026 |
0.06 1.61 |
0.84 30.92 |
0.52 17.37 |
|
|||
|
Phoenix Mecano CH1261338102 |
416.00 430.00 |
427.00 416.00 |
-14.00 -3.26 |
15:16:45 13.04.2026 |
-24.00 -5.42 |
-26.00 -5.84 |
6.00 1.45 |
|
|||
|
Montana Aerospace CH1110425654 |
23.55 24.35 |
24.30 23.35 |
-0.80 -3.29 |
15:34:00 13.04.2026 |
-7.95 -24.46 |
-2.95 -10.73 |
10.75 77.90 |
|
|||
|
Emmi CH0012829898 |
800.00 828.00 |
812.00 798.00 |
-28.00 -3.38 |
15:34:30 13.04.2026 |
76.00 10.13 |
89.00 12.08 |
60.00 7.83 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.00 140.00 |
140.00 134.00 |
-5.00 -3.57 |
15:21:14 13.04.2026 |
-5.00 -3.47 |
1.00 0.72 |
-19.50 -12.30 |
|
|||
|
Julius Bär CH0102484968 |
59.78 62.28 |
59.78 58.84 |
-2.50 -4.01 |
15:34:35 13.04.2026 |
-3.60 -5.53 |
5.46 9.75 |
14.40 30.59 |
|
|||
|
Schweiter Technologies CH1248667003 |
271.00 285.00 |
276.00 266.50 |
-14.00 -4.91 |
15:29:16 13.04.2026 |
23.00 8.98 |
3.50 1.27 |
-59.50 -17.58 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’570.00 |
1’570.00 1’470.00 |
-80.00 -5.10 |
15:11:25 13.04.2026 |
250.00 19.23 |
500.00 47.62 |
625.00 67.57 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 70.20 |
66.00 60.20 |
-4.20 -5.98 |
14:58:05 13.04.2026 |
11.80 20.34 |
17.20 32.70 |
25.90 59.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.27 0.30 |
0.32 0.25 |
-0.03 -9.73 |
15:34:13 13.04.2026 |
-1.22 -78.65 |
-2.97 -90.00 |
-1.86 -84.93 |
|
|||
|
GAM CH0102659627 |
0.09 0.11 |
0.11 0.09 |
-0.01 -12.57 |
15:12:22 13.04.2026 |
-0.05 -37.06 |
-0.11 -55.00 |
-0.01 -10.00 |
|