SPI Extra 1781097 / CH0017810976
6’234.56
Pkt
-37.53
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.35 5.74 |
6.46 5.94 |
0.61 10.63 |
17:31:58 16.04.2026 |
-0.40 -6.63 |
-0.51 -8.31 |
-4.93 -46.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.58 10.77 |
11.58 10.83 |
0.81 7.52 |
17:31:58 16.04.2026 |
2.29 28.34 |
-0.49 -4.51 |
4.19 67.66 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.90 |
6.30 6.30 |
0.40 6.78 |
09:26:46 16.04.2026 |
-1.30 -18.57 |
-1.80 -24.00 |
-0.40 -6.56 |
|
|||
|
SoftwareONE CH0496451508 |
6.89 6.52 |
6.94 6.58 |
0.38 5.76 |
17:31:58 16.04.2026 |
-2.25 -27.13 |
-2.17 -26.46 |
1.10 22.31 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.30 |
0.33 0.29 |
0.02 4.97 |
17:31:58 16.04.2026 |
-1.19 -81.53 |
-2.53 -90.34 |
-2.17 -88.93 |
|
|||
|
Burkhalter CH0212255803 |
183.60 175.60 |
183.60 175.80 |
8.00 4.56 |
17:31:58 16.04.2026 |
38.40 28.28 |
34.80 24.96 |
63.20 56.94 |
|
|||
|
Calida CH0126639464 |
16.14 15.50 |
16.40 15.48 |
0.64 4.13 |
17:31:58 16.04.2026 |
0.80 6.20 |
-0.50 -3.52 |
-2.36 -14.69 |
|
|||
|
Stadler Rail CH0002178181 |
23.40 22.48 |
23.42 22.50 |
0.92 4.09 |
17:31:58 16.04.2026 |
1.25 6.37 |
0.72 3.57 |
0.66 3.27 |
|
|||
|
Orell Fuessli CH0003420806 |
163.00 158.00 |
164.00 158.00 |
5.00 3.16 |
17:31:58 16.04.2026 |
39.50 32.92 |
44.50 38.70 |
66.70 71.88 |
|
|||
|
Cicor Technologies CH0008702190 |
141.40 137.20 |
141.40 135.00 |
4.20 3.06 |
17:31:58 16.04.2026 |
-3.00 -2.38 |
-72.00 -36.92 |
24.80 25.25 |
|
|||
|
Temenos CH0012453913 |
77.70 75.45 |
78.20 75.60 |
2.25 2.98 |
17:31:58 16.04.2026 |
-12.95 -15.62 |
6.30 9.90 |
7.15 11.39 |
|
|||
|
Mikron CH0003390066 |
17.60 17.10 |
17.90 17.20 |
0.50 2.92 |
17:31:58 16.04.2026 |
-3.60 -17.65 |
-3.65 -17.85 |
1.90 12.75 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontobel CH0012335540 |
69.10 71.60 |
69.80 68.60 |
-2.50 -3.49 |
17:31:58 16.04.2026 |
4.90 7.34 |
11.00 18.12 |
14.20 24.70 |
|
|||
|
BVZ CH0008207356 |
1’360.00 1’410.00 |
1’400.00 1’360.00 |
-50.00 -3.55 |
17:31:58 16.04.2026 |
240.00 19.20 |
450.00 43.27 |
555.00 59.36 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.28 18.00 |
18.22 16.92 |
-0.72 -4.00 |
17:31:58 16.04.2026 |
4.46 33.63 |
8.14 84.97 |
4.16 30.68 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.30 102.40 |
102.60 97.30 |
-4.10 -4.00 |
17:31:58 16.04.2026 |
13.60 14.75 |
24.80 30.62 |
30.20 39.95 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
96.50 101.40 |
101.40 96.50 |
-4.90 -4.83 |
17:31:58 16.04.2026 |
-15.40 -14.37 |
24.60 36.61 |
43.45 89.87 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.60 107.00 |
103.60 99.50 |
-5.40 -5.05 |
17:31:58 16.04.2026 |
12.40 13.08 |
26.70 33.17 |
37.20 53.14 |
|
|||
|
Edisun Power Europe CH0024736404 |
64.00 68.00 |
69.80 64.00 |
-4.00 -5.88 |
17:37:25 16.04.2026 |
6.00 10.00 |
13.80 26.44 |
21.80 49.32 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -6.00 |
17:31:58 16.04.2026 |
-0.05 -36.17 |
-0.07 -43.04 |
-0.01 -6.25 |
|
|||
|
Evolva CH1262055788 |
0.84 0.92 |
0.85 0.84 |
-0.08 -8.26 |
17:06:56 16.04.2026 |
-0.03 -3.49 |
-0.02 -2.35 |
-0.25 -23.15 |
|
|||
|
Bystronic CH0244017502 |
210.00 229.50 |
223.00 203.00 |
-19.50 -8.50 |
17:31:58 16.04.2026 |
-42.50 -15.80 |
-60.00 -20.94 |
-17.00 -6.98 |
|
|||
|
Barry Callebaut CH0009002962 |
1’067.00 1’264.00 |
1’198.00 1’028.00 |
-197.00 -15.59 |
17:36:59 16.04.2026 |
26.00 2.06 |
127.00 10.92 |
518.50 67.21 |
|
|||
|
HT5 CH0024666528 |
3.15 3.75 |
3.75 3.15 |
-0.60 -16.00 |
17:31:58 16.04.2026 |
1.70 103.03 |
1.97 142.75 |
2.10 168.43 |
|