SPI Extra 1781097 / CH0017810976
6’173.16
Pkt
61.88
Pkt
1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.67 12.01 |
12.67 12.00 |
0.66 5.50 |
17:33:22 30.04.2026 |
0.29 2.39 |
3.60 40.86 |
-3.16 -20.30 |
 |
|||
|
OC Oerlikon Corporation CH0000816824 |
3.42 3.27 |
3.49 3.31 |
0.15 4.43 |
17:31:54 30.04.2026 |
-0.27 -7.63 |
0.39 13.54 |
-0.18 -5.27 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 4.42 |
17:31:54 30.04.2026 |
-0.05 -38.46 |
-0.10 -55.56 |
-0.02 -23.45 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.75 |
6.10 6.00 |
0.25 4.35 |
17:31:54 30.04.2026 |
-1.30 -18.44 |
-1.50 -20.69 |
-0.75 -11.54 |
|
|||
|
Adval Tech CH0008967926 |
36.20 34.80 |
36.20 36.20 |
1.40 4.02 |
17:31:54 30.04.2026 |
2.00 6.06 |
-10.80 -23.58 |
-18.50 -34.58 |
|
|||
|
Villars CH0002609656 |
620.00 600.00 |
620.00 620.00 |
20.00 3.33 |
17:37:21 30.04.2026 |
30.00 5.26 |
5.00 0.84 |
25.00 4.35 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.60 22.90 |
23.70 22.90 |
0.70 3.06 |
17:31:54 30.04.2026 |
1.30 5.94 |
2.70 13.17 |
1.30 5.94 |
|
|||
|
PolyPeptide CH1110760852 |
38.15 37.05 |
38.80 36.60 |
1.10 2.97 |
17:31:54 30.04.2026 |
7.35 26.30 |
9.15 34.99 |
17.16 94.60 |
|
|||
|
Bystronic CH0244017502 |
194.60 189.00 |
196.00 189.00 |
5.60 2.96 |
17:31:54 30.04.2026 |
-72.60 -27.40 |
-60.60 -23.95 |
-58.60 -23.35 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
24.40 24.80 |
24.60 23.70 |
-0.40 -1.61 |
17:31:54 30.04.2026 |
8.85 55.14 |
11.40 84.44 |
14.70 144.12 |
|
|||
|
CPH Group CH0001624714 |
57.60 58.60 |
58.20 56.80 |
-1.00 -1.71 |
17:31:54 30.04.2026 |
-6.40 -9.52 |
-8.60 -12.39 |
-4.80 -7.32 |
|
|||
|
ALSO CH0024590272 |
160.40 163.60 |
164.00 159.60 |
-3.20 -1.96 |
17:31:54 30.04.2026 |
-43.80 -21.94 |
-77.20 -33.13 |
-93.20 -37.43 |
|
|||
|
Meier Tobler CH0208062627 |
33.80 34.50 |
34.85 33.80 |
-0.70 -2.03 |
17:31:54 30.04.2026 |
-1.85 -5.03 |
-4.80 -12.08 |
0.95 2.79 |
|
|||
|
Mikron CH0003390066 |
16.30 16.75 |
16.65 16.05 |
-0.45 -2.69 |
17:31:54 30.04.2026 |
-0.94 -5.33 |
-4.90 -22.69 |
0.74 4.64 |
|
|||
|
Autoneum CH0127480363 |
114.00 117.20 |
114.80 112.40 |
-3.20 -2.73 |
17:31:54 30.04.2026 |
-9.00 -7.09 |
-45.80 -27.96 |
-2.80 -2.32 |
|
|||
|
Straumann CH1175448666 |
84.50 87.40 |
87.06 83.32 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-7.84 -8.56 |
-10.44 -11.08 |
-18.37 -17.98 |
|
|||
|
Kuros CH0325814116 |
20.28 21.00 |
21.00 19.60 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.70 -14.44 |
-7.42 -25.29 |
-4.00 -15.43 |
|
|||
|
Peach Property Group CH0118530366 |
4.98 5.16 |
5.12 4.94 |
-0.18 -3.49 |
17:31:54 30.04.2026 |
-0.65 -10.96 |
-0.90 -14.56 |
-0.83 -13.58 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.98 1.03 |
1.01 0.95 |
-0.05 -4.85 |
17:31:54 30.04.2026 |
0.17 20.73 |
0.11 12.24 |
-0.11 -10.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 18.06 |
18.20 16.66 |
-1.06 -5.87 |
17:31:54 30.04.2026 |
5.76 45.07 |
8.40 82.84 |
3.74 25.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.40 0.31 |
-0.02 -6.00 |
17:31:54 30.04.2026 |
-0.78 -73.58 |
-2.90 -91.19 |
-2.00 -87.72 |
|