SPI Extra 1781097 / CH0017810976
5’861.54
Pkt
53.63
Pkt
0.92
%
17:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
23.24 21.48 |
23.32 22.04 |
1.76 8.19 |
17:08:28 19.08.2025 |
-0.42 -1.84 |
0.87 4.15 |
-4.58 -17.35 |
 |
|||
|
Rieter CH0003671440 |
57.80 53.50 |
58.40 54.10 |
4.30 8.04 |
17:03:47 19.08.2025 |
-3.60 -4.25 |
-28.30 -32.98 |
-40.90 -41.57 |
|
|||
|
Komax CH0010702154 |
90.70 85.70 |
91.20 86.00 |
5.00 5.83 |
17:04:27 19.08.2025 |
3.00 2.61 |
-37.10 -28.45 |
-40.10 -30.06 |
|
|||
|
mobilezone CH0276837694 |
10.94 10.46 |
11.10 10.36 |
0.48 4.59 |
17:09:46 19.08.2025 |
-1.80 -14.22 |
-1.16 -9.62 |
-3.26 -23.02 |
|
|||
|
Barry Callebaut CH0009002962 |
972.00 930.00 |
972.00 933.50 |
42.00 4.52 |
17:09:50 19.08.2025 |
167.50 21.00 |
-90.00 -8.53 |
-429.00 -30.77 |
|
|||
|
Swatch CH0012255151 |
140.10 134.50 |
140.10 133.85 |
5.60 4.16 |
17:10:13 19.08.2025 |
-8.75 -5.59 |
-31.30 -18.33 |
-44.20 -24.07 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.11 2.99 |
3.13 3.00 |
0.12 4.15 |
17:09:10 19.08.2025 |
-0.85 -20.54 |
-0.73 -19.05 |
-1.54 -33.05 |
|
|||
|
Forbo International CH0003541510 |
799.00 768.00 |
799.00 776.00 |
31.00 4.04 |
17:04:40 19.08.2025 |
52.00 6.01 |
-154.00 -16.42 |
-109.00 -12.21 |
|
|||
|
Swatch CH0012255144 |
28.52 27.42 |
28.56 27.40 |
1.10 4.01 |
17:08:09 19.08.2025 |
-1.62 -5.11 |
-5.41 -15.94 |
-7.86 -21.59 |
|
|||
|
Arbonia CH0110240600 |
5.32 5.12 |
5.34 5.12 |
0.20 3.91 |
17:04:33 19.08.2025 |
-0.41 -6.11 |
-2.62 -31.81 |
-2.50 -30.82 |
|
|||
|
IVF HARTMANN CH0187624256 |
147.00 141.50 |
147.00 144.50 |
5.50 3.89 |
16:13:08 19.08.2025 |
-7.00 -4.70 |
-4.00 -2.74 |
5.00 3.65 |
|
|||
|
Orior CH0111677362 |
13.86 13.40 |
14.20 13.50 |
0.46 3.43 |
17:04:58 19.08.2025 |
-3.68 -21.72 |
-28.56 -68.00 |
-44.46 -76.79 |
|
|||
|
DKSH CH0126673539 |
58.30 56.40 |
58.40 56.50 |
1.90 3.37 |
17:00:16 19.08.2025 |
-8.00 -12.29 |
-15.40 -21.24 |
-9.60 -14.39 |
|
|||
|
Clariant CH0012142631 |
8.29 8.03 |
8.30 8.05 |
0.26 3.18 |
17:07:23 19.08.2025 |
-1.24 -12.63 |
-2.36 -22.62 |
-3.75 -31.75 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.41 1.45 |
1.41 1.38 |
-0.04 -2.76 |
16:30:05 19.08.2025 |
0.30 23.32 |
0.03 2.13 |
-0.23 -13.51 |
|
|||
|
HIAG Immobilien CH0239518779 |
102.00 105.00 |
104.60 101.80 |
-3.00 -2.86 |
17:06:05 19.08.2025 |
9.00 8.77 |
14.60 15.94 |
30.80 40.85 |
|
|||
|
HT5 CH0024666528 |
1.65 1.70 |
1.65 1.65 |
-0.05 -2.94 |
11:34:56 19.08.2025 |
0.14 8.83 |
1.30 325.00 |
-5.48 -76.32 |
|
|||
|
PSP Swiss Property CH0018294154 |
133.20 137.50 |
137.50 132.80 |
-4.30 -3.13 |
17:04:12 19.08.2025 |
2.40 1.61 |
-0.30 -0.22 |
13.70 11.18 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.05 |
0.00 -3.41 |
16:29:08 19.08.2025 |
0.01 22.81 |
-0.01 -15.25 |
-0.01 -14.97 |
|
|||
|
Cicor Technologies CH0008702190 |
195.00 202.00 |
204.00 193.00 |
-7.00 -3.47 |
17:09:03 19.08.2025 |
72.50 55.98 |
120.60 173.78 |
138.20 266.80 |
|
|||
|
Kuros CH0325814116 |
27.94 29.18 |
29.20 27.62 |
-1.24 -4.25 |
17:10:27 19.08.2025 |
7.26 29.66 |
3.98 17.61 |
13.68 106.05 |
|
|||
|
Idorsia CH0363463438 |
2.57 2.73 |
2.75 2.55 |
-0.17 -6.04 |
17:08:33 19.08.2025 |
1.44 104.64 |
1.94 265.75 |
0.49 22.59 |
|
|||
|
Evolva CH1262055788 |
1.02 1.10 |
1.02 1.00 |
-0.08 -7.27 |
12:54:03 19.08.2025 |
-0.04 -3.39 |
-0.23 -16.98 |
0.24 27.91 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
48.85 52.90 |
54.50 48.20 |
-4.05 -7.66 |
17:05:57 19.08.2025 |
15.85 33.83 |
12.55 31.26 |
8.65 19.64 |
|
|||
|
Züblin CH0312309682 |
57.00 63.00 |
62.50 57.00 |
-6.00 -9.52 |
17:07:42 19.08.2025 |
23.30 60.99 |
33.50 98.53 |
41.90 163.67 |
|
|||
|
DocMorris CH0042615283 |
6.69 7.67 |
7.63 6.58 |
-0.98 -12.72 |
17:09:38 19.08.2025 |
-1.46 -15.40 |
-1.16 -12.72 |
-15.54 -66.04 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|