SPI Extra 1781097 / CH0017810976
6’271.95
Pkt
37.39
Pkt
0.60
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
3.95 3.15 |
4.00 3.20 |
0.80 25.40 |
11:57:46 17.04.2026 |
1.97 120.86 |
2.09 138.41 |
2.25 167.06 |
|
|||
|
Autoneum CH0127480363 |
120.00 113.20 |
121.00 113.80 |
6.80 6.01 |
11:55:41 17.04.2026 |
-36.60 -23.77 |
-38.60 -24.74 |
6.20 5.58 |
|
|||
|
Ascom CH0011339204 |
6.29 5.96 |
6.31 5.96 |
0.33 5.54 |
11:55:17 17.04.2026 |
1.52 36.28 |
2.02 54.53 |
2.53 79.56 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.12 11.58 |
12.20 11.56 |
0.54 4.66 |
11:50:16 17.04.2026 |
2.09 24.49 |
-0.45 -4.07 |
4.47 72.78 |
|
|||
|
Komax CH0010702154 |
57.30 54.90 |
58.00 54.60 |
2.40 4.37 |
11:55:40 17.04.2026 |
-3.70 -6.36 |
-10.40 -16.02 |
-42.40 -43.76 |
|
|||
|
Evolva CH1262055788 |
0.88 0.84 |
0.88 0.84 |
0.04 4.27 |
11:14:18 17.04.2026 |
0.08 9.41 |
0.12 14.25 |
-0.36 -27.91 |
|
|||
|
Bossard CH0238627142 |
162.00 155.50 |
163.00 158.50 |
6.50 4.18 |
11:52:18 17.04.2026 |
-10.00 -6.13 |
-23.60 -13.36 |
-21.60 -12.37 |
|
|||
|
INTERROLL CH0006372897 |
1’726.00 1’660.00 |
1’726.00 1’670.00 |
66.00 3.98 |
11:52:53 17.04.2026 |
-735.00 -30.95 |
-765.00 -31.81 |
-190.00 -10.38 |
|
|||
|
DocMorris CH0042615283 |
6.57 6.35 |
6.58 6.35 |
0.22 3.46 |
11:53:56 17.04.2026 |
-0.28 -4.56 |
-0.42 -6.73 |
-4.48 -43.81 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.32 |
0.33 0.30 |
0.01 3.15 |
11:57:48 17.04.2026 |
-1.13 -77.87 |
-2.37 -88.08 |
-2.15 -87.04 |
|
|||
|
BVZ CH0008207356 |
1’400.00 1’360.00 |
1’400.00 1’390.00 |
40.00 2.94 |
10:59:31 17.04.2026 |
170.00 13.18 |
420.00 40.38 |
510.00 53.68 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 51.80 |
51.20 51.20 |
-0.60 -1.16 |
09:00:16 17.04.2026 |
-7.20 -12.16 |
8.00 18.18 |
10.10 24.11 |
|
|||
|
Orell Fuessli CH0003420806 |
161.00 163.00 |
163.00 157.50 |
-2.00 -1.23 |
11:38:19 17.04.2026 |
39.00 32.64 |
42.50 36.64 |
64.70 68.98 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’115.00 1’135.00 |
1’135.00 1’110.00 |
-20.00 -1.76 |
11:05:58 17.04.2026 |
85.00 8.06 |
198.00 21.02 |
252.00 28.38 |
|
|||
|
Sulzer CH0038388911 |
165.30 168.50 |
165.30 163.90 |
-3.20 -1.90 |
11:57:38 17.04.2026 |
-3.70 -2.13 |
43.50 34.36 |
34.50 25.44 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’400.00 3’470.00 |
0.00 0.00 |
-70.00 -2.02 |
08:59:49 17.04.2026 |
-280.00 -7.41 |
-350.00 -9.09 |
120.00 3.55 |
|
|||
|
Berner Kantonalbank CH0009691608 |
402.00 411.00 |
411.50 401.00 |
-9.00 -2.19 |
11:55:41 17.04.2026 |
101.00 31.12 |
165.50 63.65 |
177.50 71.57 |
|
|||
|
Adval Tech CH0008967926 |
33.20 34.00 |
0.00 0.00 |
-0.80 -2.35 |
05:55:01 17.04.2026 |
-1.20 -3.43 |
-6.40 -15.92 |
-27.20 -44.59 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
124.30 128.00 |
128.40 124.10 |
-3.70 -2.89 |
11:57:44 17.04.2026 |
29.10 28.06 |
39.30 42.03 |
35.05 35.86 |
|
|||
|
Stadler Rail CH0002178181 |
22.70 23.40 |
23.38 22.50 |
-0.70 -2.99 |
11:57:35 17.04.2026 |
1.64 8.19 |
1.69 8.46 |
1.34 6.59 |
|
|||
|
Züblin CH0312309682 |
47.30 49.00 |
0.00 0.00 |
-1.70 -3.47 |
08:36:30 17.04.2026 |
4.30 9.60 |
5.50 12.61 |
13.30 37.15 |
|
|||
|
Calida CH0126639464 |
15.34 16.14 |
16.00 15.20 |
-0.80 -4.96 |
11:39:53 17.04.2026 |
2.70 20.45 |
2.50 18.66 |
0.04 0.25 |
|