SPI Extra 1781097 / CH0017810976
6’247.73
Pkt
-24.36
Pkt
-0.39
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.24 5.74 |
6.28 5.94 |
0.50 8.71 |
13:06:18 16.04.2026 |
-0.40 -6.63 |
-0.51 -8.31 |
-4.93 -46.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.90 |
6.30 6.30 |
0.40 6.78 |
09:26:46 16.04.2026 |
-1.30 -18.57 |
-1.80 -24.00 |
-0.40 -6.56 |
|
|||
|
SoftwareONE CH0496451508 |
6.82 6.52 |
6.86 6.58 |
0.31 4.68 |
13:07:26 16.04.2026 |
-2.25 -27.13 |
-2.17 -26.46 |
1.10 22.31 |
|
|||
|
TX Group CH0011178255 |
135.60 129.60 |
135.60 129.40 |
6.00 4.63 |
13:02:25 16.04.2026 |
-41.60 -23.77 |
-70.10 -34.45 |
-42.40 -24.12 |
|
|||
|
Mikron CH0003390066 |
17.80 17.10 |
17.90 17.20 |
0.70 4.09 |
11:51:50 16.04.2026 |
-3.60 -17.65 |
-3.65 -17.85 |
1.90 12.75 |
|
|||
|
Stadler Rail CH0002178181 |
23.24 22.48 |
23.38 22.50 |
0.76 3.38 |
13:09:17 16.04.2026 |
1.25 6.37 |
0.72 3.57 |
0.66 3.27 |
|
|||
|
Clariant CH0012142631 |
8.38 8.16 |
8.41 8.18 |
0.22 2.70 |
13:08:46 16.04.2026 |
0.82 10.89 |
1.29 18.40 |
0.25 3.07 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.30 |
0.32 0.29 |
0.01 2.65 |
13:00:08 16.04.2026 |
-1.19 -81.53 |
-2.53 -90.34 |
-2.17 -88.93 |
|
|||
|
Burkhalter CH0212255803 |
180.20 175.60 |
180.80 175.80 |
4.60 2.62 |
12:53:43 16.04.2026 |
38.40 28.28 |
34.80 24.96 |
63.20 56.94 |
|
|||
|
Calida CH0126639464 |
15.90 15.50 |
16.40 15.48 |
0.40 2.58 |
13:05:31 16.04.2026 |
0.80 6.20 |
-0.50 -3.52 |
-2.36 -14.69 |
|
|||
|
Temenos CH0012453913 |
77.20 75.45 |
77.25 75.60 |
1.75 2.32 |
13:05:57 16.04.2026 |
-12.95 -15.62 |
6.30 9.90 |
7.15 11.39 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
551.20 566.40 |
562.60 550.40 |
-15.20 -2.68 |
13:08:50 16.04.2026 |
113.40 26.09 |
196.20 55.77 |
262.00 91.61 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 36.70 |
36.50 35.60 |
-1.10 -3.00 |
13:07:13 16.04.2026 |
11.20 43.58 |
12.40 50.61 |
13.10 55.04 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
97.80 101.40 |
101.40 97.20 |
-3.60 -3.55 |
13:03:15 16.04.2026 |
-15.40 -14.37 |
24.60 36.61 |
43.45 89.87 |
|
|||
|
Züblin CH0312309682 |
47.30 49.10 |
0.00 0.00 |
-1.80 -3.67 |
08:22:00 16.04.2026 |
2.20 4.89 |
3.60 8.26 |
11.20 31.11 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.40 102.40 |
102.60 97.80 |
-4.00 -3.91 |
13:01:43 16.04.2026 |
13.60 14.75 |
24.80 30.62 |
30.20 39.95 |
|
|||
|
Vontobel CH0012335540 |
68.80 71.60 |
69.30 68.60 |
-2.80 -3.91 |
13:02:57 16.04.2026 |
4.90 7.34 |
11.00 18.12 |
14.20 24.70 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
101.60 107.00 |
103.60 99.50 |
-5.40 -5.05 |
13:04:07 16.04.2026 |
12.40 13.08 |
26.70 33.17 |
37.20 53.14 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 -5.33 |
10:36:55 16.04.2026 |
-0.05 -36.17 |
-0.07 -43.04 |
-0.01 -6.25 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.60 |
0.00 0.00 |
-0.70 -5.56 |
09:00:00 16.04.2026 |
-2.65 -17.97 |
-2.25 -15.68 |
-0.50 -3.97 |
|
|||
|
Evolva CH1262055788 |
0.84 0.92 |
0.85 0.84 |
-0.08 -8.48 |
11:30:05 16.04.2026 |
-0.03 -3.49 |
-0.02 -2.35 |
-0.25 -23.15 |
|
|||
|
Bystronic CH0244017502 |
210.00 229.50 |
223.00 203.00 |
-19.50 -8.50 |
11:59:36 16.04.2026 |
-42.50 -15.80 |
-60.00 -20.94 |
-17.00 -6.98 |
|
|||
|
HT5 CH0024666528 |
3.26 3.75 |
3.75 3.21 |
-0.49 -13.07 |
13:07:14 16.04.2026 |
1.70 103.03 |
1.97 142.75 |
2.10 168.43 |
|
|||
|
Barry Callebaut CH0009002962 |
1’054.00 1’264.00 |
1’198.00 1’052.00 |
-210.00 -16.61 |
13:09:31 16.04.2026 |
26.00 2.06 |
127.00 10.92 |
518.50 67.21 |
|