SPI Extra 1781097 / CH0017810976
6’067.73
Pkt
43.13
Pkt
0.72
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.93 0.84 |
0.93 0.93 |
0.09 10.71 |
09:05:48 18.03.2026 |
0.13 16.58 |
-0.15 -14.29 |
-0.26 -22.41 |
|
|||
|
Orell Fuessli CH0003420806 |
142.50 131.50 |
143.00 140.00 |
11.00 8.37 |
10:44:41 18.03.2026 |
16.50 14.47 |
16.00 13.97 |
43.30 49.66 |
|
|||
|
Stadler Rail CH0002178181 |
19.30 18.00 |
19.47 17.61 |
1.30 7.22 |
10:41:33 18.03.2026 |
-1.29 -6.45 |
-2.29 -10.90 |
-3.64 -16.29 |
|
|||
|
Kuros CH0325814116 |
24.88 23.32 |
25.38 23.82 |
1.56 6.69 |
10:42:22 18.03.2026 |
-2.70 -9.68 |
1.94 8.35 |
5.60 28.60 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.20 |
33.80 33.60 |
1.60 4.97 |
09:32:37 18.03.2026 |
2.60 8.97 |
-0.40 -1.25 |
-5.60 -15.05 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.44 0.43 |
0.49 0.43 |
0.02 4.59 |
10:34:43 18.03.2026 |
-1.42 -74.74 |
-2.50 -83.89 |
-2.13 -81.61 |
|
|||
|
Sulzer CH0038388911 |
167.40 160.20 |
167.60 162.20 |
7.20 4.49 |
10:43:00 18.03.2026 |
12.80 8.70 |
18.40 12.99 |
-4.20 -2.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.44 14.82 |
15.72 14.72 |
0.62 4.18 |
10:43:58 18.03.2026 |
2.98 23.92 |
0.98 6.78 |
0.44 2.93 |
|
|||
|
Bellevue CH0028422100 |
9.24 8.90 |
9.24 9.00 |
0.34 3.82 |
09:16:15 18.03.2026 |
-0.90 -8.91 |
1.80 24.32 |
-2.85 -23.65 |
|
|||
|
Kardex CH0100837282 |
262.00 252.50 |
263.50 257.50 |
9.50 3.76 |
10:42:26 18.03.2026 |
-21.50 -7.92 |
-78.00 -23.78 |
-3.50 -1.38 |
|
|||
|
VAT CH0311864901 |
534.00 514.80 |
534.80 521.60 |
19.20 3.73 |
10:43:52 18.03.2026 |
122.10 32.02 |
188.10 59.66 |
165.70 49.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.60 8.30 |
8.64 8.43 |
0.31 3.68 |
10:42:55 18.03.2026 |
0.83 11.28 |
-2.11 -20.49 |
-1.34 -14.06 |
|
|||
|
Komax CH0010702154 |
46.75 45.10 |
47.20 45.90 |
1.65 3.66 |
10:42:36 18.03.2026 |
-17.20 -26.38 |
-30.30 -38.70 |
-62.40 -56.52 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
19.96 20.20 |
20.40 19.96 |
-0.24 -1.19 |
10:35:45 18.03.2026 |
0.00 0.00 |
-4.35 -17.61 |
-8.15 -28.60 |
|
|||
|
lastminute.com NL0010733960 |
12.25 12.40 |
12.25 12.25 |
-0.15 -1.21 |
09:44:09 18.03.2026 |
-0.10 -0.79 |
-2.65 -17.49 |
-1.80 -12.59 |
|
|||
|
Barry Callebaut CH0009002962 |
1’399.00 1’418.00 |
1’412.00 1’394.00 |
-19.00 -1.34 |
10:34:48 18.03.2026 |
123.00 9.64 |
257.00 22.50 |
260.00 22.83 |
|
|||
|
Rieter CH0003671440 |
3.12 3.18 |
3.20 3.05 |
-0.06 -1.89 |
10:44:32 18.03.2026 |
-0.06 -1.83 |
-24.61 -88.46 |
-41.28 -92.79 |
|
|||
|
DocMorris CH0042615283 |
4.16 4.29 |
4.30 4.11 |
-0.13 -3.08 |
10:42:09 18.03.2026 |
-1.07 -19.17 |
-1.64 -26.75 |
-3.68 -45.07 |
|
|||
|
Sonova CH0012549785 |
182.70 189.35 |
186.55 182.65 |
-6.65 -3.51 |
10:44:35 18.03.2026 |
-12.90 -6.23 |
-41.80 -17.72 |
-73.20 -27.38 |
|
|||
|
HT5 CH0024666528 |
2.88 3.00 |
3.23 2.88 |
-0.12 -3.84 |
10:28:55 18.03.2026 |
1.10 78.57 |
0.85 51.52 |
1.23 96.08 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
0.00 0.00 |
-0.50 -5.10 |
05:55:00 18.03.2026 |
-0.96 -9.14 |
-1.46 -13.27 |
-2.01 -17.40 |
|
|||
|
Curatis CH1330780979 |
21.40 23.90 |
0.00 0.00 |
-2.50 -10.46 |
08:38:44 18.03.2026 |
12.30 106.03 |
12.00 100.84 |
12.90 117.27 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.04 |
-0.01 -14.16 |
10:23:21 18.03.2026 |
0.00 -4.94 |
-0.02 -24.47 |
-0.01 -10.71 |
|