SPI Extra 1781097 / CH0017810976
6’149.65
Pkt
15.94
Pkt
0.26
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
166.40 155.80 |
168.20 164.00 |
10.60 6.80 |
12:16:00 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:28:24 29.04.2026 |
-0.35 -5.74 |
-1.50 -20.69 |
-1.35 -19.01 |
|
|||
|
VAT CH0311864901 |
585.60 556.40 |
585.60 575.20 |
29.20 5.25 |
12:18:51 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
|
|||
|
PolyPeptide CH1110760852 |
37.10 35.30 |
37.10 35.45 |
1.80 5.10 |
12:17:14 29.04.2026 |
6.20 21.02 |
10.70 42.80 |
18.40 106.36 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
105.00 101.00 |
5.00 5.00 |
11:04:47 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 4.72 |
11:44:23 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
|
|||
|
Straumann CH1175448666 |
87.58 83.78 |
87.86 84.38 |
3.80 4.54 |
12:19:28 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
Julius Bär CH0102484968 |
64.06 61.52 |
64.18 61.82 |
2.54 4.13 |
12:18:57 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
|
|||
|
Barry Callebaut CH0009002962 |
1’162.00 1’127.00 |
1’165.00 1’126.00 |
35.00 3.11 |
12:18:32 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.66 |
12.14 11.85 |
0.34 2.92 |
12:17:08 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
|
|||
|
Stadler Rail CH0002178181 |
22.70 22.10 |
22.70 22.12 |
0.60 2.71 |
12:17:04 29.04.2026 |
2.17 11.16 |
1.34 6.61 |
0.22 1.03 |
|
|||
|
Cicor Technologies CH0008702190 |
138.40 135.20 |
139.00 136.00 |
3.20 2.37 |
12:15:17 29.04.2026 |
10.90 8.69 |
-57.60 -29.69 |
34.90 34.38 |
|
|||
|
COLTENE CH0025343259 |
48.10 47.05 |
48.10 46.60 |
1.05 2.23 |
12:19:23 29.04.2026 |
-6.85 -12.34 |
2.35 5.08 |
-11.95 -19.72 |
|
|||
|
Forbo International CH0003541510 |
745.00 729.00 |
745.00 730.00 |
16.00 2.19 |
12:16:15 29.04.2026 |
-224.00 -23.70 |
-50.00 -6.49 |
-61.00 -7.80 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arbonia CH0110240600 |
4.17 4.24 |
4.20 4.17 |
-0.07 -1.65 |
12:09:34 29.04.2026 |
-0.93 -18.16 |
-1.04 -19.89 |
-3.32 -44.19 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’450.00 11’650.00 |
11’600.00 11’300.00 |
-200.00 -1.72 |
11:59:23 29.04.2026 |
2’150.00 22.87 |
2’770.00 31.55 |
3’030.00 35.56 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’120.00 4’200.00 |
4’160.00 4’120.00 |
-80.00 -1.90 |
10:46:32 29.04.2026 |
80.00 1.97 |
100.00 2.48 |
120.00 2.99 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
807.00 824.00 |
820.00 805.00 |
-17.00 -2.06 |
12:03:12 29.04.2026 |
110.00 15.09 |
216.00 34.67 |
268.00 46.94 |
|
|||
|
SoftwareONE CH0496451508 |
6.95 7.11 |
7.17 6.95 |
-0.16 -2.18 |
12:11:19 29.04.2026 |
-1.77 -20.34 |
-1.08 -13.43 |
1.35 24.08 |
|
|||
|
MCH CH0039542854 |
4.15 4.25 |
4.21 4.15 |
-0.10 -2.35 |
11:17:12 29.04.2026 |
-0.41 -8.70 |
0.76 21.47 |
1.31 43.81 |
|
|||
|
Curatis CH1330780979 |
24.30 24.90 |
24.90 24.30 |
-0.60 -2.41 |
10:15:11 29.04.2026 |
8.30 49.70 |
11.45 84.50 |
14.80 145.10 |
|
|||
|
Feintool International CH0009320091 |
9.04 9.30 |
9.10 9.04 |
-0.26 -2.80 |
10:08:03 29.04.2026 |
-1.10 -10.58 |
-0.70 -7.00 |
-1.50 -13.89 |
|
|||
|
Flughafen Zürich CH0319416936 |
218.20 224.80 |
225.00 218.00 |
-6.60 -2.94 |
12:15:29 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|
|||
|
Idorsia CH0363463438 |
3.81 3.94 |
3.98 3.78 |
-0.14 -3.50 |
12:15:52 29.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 71.60 |
71.40 69.00 |
-2.60 -3.63 |
10:59:50 29.04.2026 |
9.60 15.74 |
12.80 22.15 |
28.00 65.73 |
|
|||
|
Kuros CH0325814116 |
21.12 21.92 |
21.94 20.98 |
-0.80 -3.65 |
12:19:21 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.75 |
12:04:29 29.04.2026 |
-0.05 -39.39 |
-0.09 -53.62 |
-0.02 -23.45 |
|