SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.70 13.58 |
14.98 13.70 |
1.12 8.25 |
17:35:10 09.01.2026 |
1.88 18.15 |
0.28 2.34 |
-1.70 -12.20 |
 |
|||
|
Tecan CH0012100191 |
151.00 140.20 |
156.60 148.00 |
10.80 7.70 |
17:31:04 09.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
|
|||
|
METALL ZUG CH0039821084 |
852.00 814.00 |
868.00 814.00 |
38.00 4.67 |
17:31:04 09.01.2026 |
18.00 2.17 |
-194.00 -18.65 |
-239.00 -22.03 |
|
|||
|
Adval Tech CH0008967926 |
37.60 36.00 |
37.60 37.60 |
1.60 4.44 |
13:09:15 09.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
|
|||
|
HT5 CH0024666528 |
1.58 1.52 |
1.58 1.48 |
0.06 3.95 |
17:31:04 09.01.2026 |
-0.01 -0.66 |
-0.04 -2.60 |
1.04 224.68 |
|
|||
|
MCH CH0039542854 |
4.13 3.99 |
4.15 4.00 |
0.14 3.51 |
17:31:04 09.01.2026 |
0.31 9.12 |
-0.04 -1.07 |
-0.48 -11.46 |
|
|||
|
PolyPeptide CH1110760852 |
28.15 27.25 |
28.50 27.05 |
0.90 3.30 |
17:31:04 09.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
|
|||
|
Cicor Technologies CH0008702190 |
127.50 123.50 |
128.00 122.00 |
4.00 3.24 |
17:31:04 09.01.2026 |
-75.50 -37.19 |
-51.50 -28.77 |
67.70 113.21 |
|
|||
|
Curatis CH1330780979 |
13.60 13.20 |
13.80 13.15 |
0.40 3.03 |
17:31:04 09.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
31.00 31.50 |
31.60 30.50 |
-0.50 -1.59 |
17:31:04 09.01.2026 |
0.20 0.65 |
-1.60 -4.92 |
-6.70 -17.82 |
|
|||
|
DocMorris CH0042615283 |
6.13 6.23 |
6.35 6.11 |
-0.10 -1.61 |
17:31:04 09.01.2026 |
0.28 4.42 |
-0.15 -2.26 |
-2.86 -30.52 |
|
|||
|
ALSO CH0024590272 |
212.00 215.50 |
216.00 208.00 |
-3.50 -1.62 |
17:31:04 09.01.2026 |
-26.00 -10.79 |
-50.50 -19.02 |
-14.50 -6.32 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’270.00 |
2’300.00 2’230.00 |
-40.00 -1.76 |
17:31:04 09.01.2026 |
100.00 4.67 |
100.00 4.67 |
240.00 12.00 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.90 |
22.00 21.50 |
-0.40 -1.83 |
17:31:04 09.01.2026 |
1.10 5.26 |
0.30 1.38 |
0.00 0.00 |
|
|||
|
Swissquote CH0010675863 |
477.20 486.60 |
485.00 463.80 |
-9.40 -1.93 |
17:32:33 09.01.2026 |
-39.20 -7.35 |
16.60 3.48 |
132.20 36.56 |
|
|||
|
Meier Tobler CH0208062627 |
40.05 40.95 |
41.00 39.90 |
-0.90 -2.20 |
17:31:04 09.01.2026 |
1.95 5.18 |
1.60 4.21 |
10.75 37.26 |
|
|||
|
Jungfraubahn CH0017875789 |
285.00 291.50 |
291.50 283.00 |
-6.50 -2.23 |
17:31:04 09.01.2026 |
61.00 26.58 |
89.00 44.17 |
110.90 61.75 |
|
|||
|
Kuros CH0325814116 |
26.70 27.50 |
27.42 26.06 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
|
|||
|
Implenia CH0023868554 |
79.10 82.60 |
83.00 77.00 |
-3.50 -4.24 |
17:37:09 09.01.2026 |
9.90 14.60 |
21.50 38.26 |
47.05 153.51 |
|
|||
|
Kudelski CH0012268360 |
1.17 1.25 |
1.25 1.17 |
-0.08 -6.02 |
17:31:04 09.01.2026 |
-0.11 -8.27 |
-0.12 -8.96 |
-0.04 -3.56 |
|
|||
|
Stadler Rail CH0002178181 |
19.69 21.06 |
21.06 19.45 |
-1.37 -6.51 |
17:35:43 09.01.2026 |
1.49 7.48 |
1.85 9.46 |
1.35 6.73 |
|