SPI Extra 1781097 / CH0017810976
5’193.64
Pkt
-7.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meyer Burger Technology CH1357065999 |
3.20 1.45 |
3.74 1.65 |
1.75 120.69 |
17:36:26 09.12.2024 |
-1.33 -73.89 |
-5.61 -92.26 |
-66.64 -99.30 |
 |
|||
|
Adval Tech CH0008967926 |
79.00 70.00 |
79.00 79.00 |
9.00 12.86 |
17:33:13 09.12.2024 |
-14.00 -16.47 |
-24.00 -25.26 |
-41.00 -36.61 |
|
|||
|
Idorsia CH0363463438 |
1.12 1.01 |
1.17 1.02 |
0.11 11.30 |
17:30:51 09.12.2024 |
-0.79 -44.07 |
-1.23 -55.12 |
-0.97 -49.19 |
|
|||
|
HOCHDORF CH0024666528 |
0.45 0.41 |
0.45 0.41 |
0.04 9.76 |
17:30:51 09.12.2024 |
-0.80 -66.12 |
-7.55 -94.85 |
-16.39 -97.56 |
|
|||
|
SHL Telemedicine IL0010855885 |
2.53 2.40 |
2.53 2.39 |
0.13 5.42 |
17:30:51 09.12.2024 |
-0.65 -21.74 |
-2.45 -51.15 |
-4.76 -67.04 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.59 6.29 |
6.65 6.26 |
0.30 4.77 |
17:30:51 09.12.2024 |
-4.04 -40.12 |
-8.10 -57.31 |
-12.37 -67.23 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.96 3.78 |
4.12 3.62 |
0.18 4.76 |
17:30:51 09.12.2024 |
2.18 109.00 |
3.01 257.26 |
2.28 120.00 |
|
|||
|
Komax CH0010702154 |
116.60 112.60 |
117.00 112.40 |
4.00 3.55 |
17:30:51 09.12.2024 |
-12.00 -9.60 |
-42.40 -27.28 |
-78.00 -40.84 |
|
|||
|
Villars CH0002609656 |
590.00 570.00 |
590.00 560.00 |
20.00 3.51 |
17:33:10 09.12.2024 |
5.00 0.86 |
-30.00 -4.88 |
-15.00 -2.50 |
|
|||
|
Clariant CH0012142631 |
11.02 10.70 |
11.02 10.75 |
0.32 2.99 |
17:30:51 09.12.2024 |
-2.15 -16.86 |
-3.13 -22.80 |
-1.86 -14.95 |
|
|||
|
APG SGA CH0019107025 |
197.00 191.50 |
197.00 192.50 |
5.50 2.87 |
17:30:51 09.12.2024 |
-3.00 -1.52 |
-5.00 -2.50 |
21.50 12.39 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
16.40 16.70 |
16.70 16.32 |
-0.30 -1.80 |
17:30:51 09.12.2024 |
-1.90 -10.16 |
-3.10 -15.58 |
-6.95 -29.26 |
|
|||
|
Bystronic CH0244017502 |
315.50 322.00 |
320.50 312.00 |
-6.50 -2.02 |
17:30:51 09.12.2024 |
15.00 4.87 |
-105.50 -24.62 |
-147.00 -31.28 |
|
|||
|
StarragTornos CH0002361068 |
36.60 37.40 |
37.60 36.00 |
-0.80 -2.14 |
17:30:51 09.12.2024 |
-8.00 -17.47 |
-13.20 -25.88 |
-12.20 -24.40 |
|
|||
|
VZ CH0528751586 |
141.60 144.80 |
145.60 141.40 |
-3.20 -2.21 |
17:30:51 09.12.2024 |
23.20 18.77 |
34.20 30.37 |
55.90 61.50 |
|
|||
|
Orascom Development CH0038285679 |
3.80 3.90 |
3.90 3.71 |
-0.10 -2.56 |
17:30:51 09.12.2024 |
0.00 0.00 |
-0.05 -1.25 |
-0.70 -15.02 |
|
|||
|
Curatis CH1330780979 |
12.50 12.85 |
12.55 12.00 |
-0.35 -2.72 |
15:50:54 09.12.2024 |
6.00 83.33 |
6.40 94.12 |
13.20 3’299’900.00 |
|
|||
|
DOTTIKON ES CH0582581713 |
230.50 240.00 |
240.00 230.50 |
-9.50 -3.96 |
17:30:51 09.12.2024 |
-8.00 -3.24 |
-23.50 -8.95 |
28.00 13.27 |
|
|||
|
Siegfried CH0014284498 |
1’026.00 1’070.00 |
1’068.00 1’024.00 |
-44.00 -4.11 |
17:30:51 09.12.2024 |
14.00 1.28 |
210.00 23.44 |
312.74 39.42 |
|
|||
|
Peach Property Group CH0118530366 |
9.09 9.70 |
9.67 9.09 |
-0.61 -6.29 |
17:30:51 09.12.2024 |
4.43 89.23 |
3.07 48.40 |
1.42 17.81 |
|
|||
|
DocMorris CH0042615283 |
25.96 28.26 |
27.90 25.30 |
-2.30 -8.14 |
17:30:51 09.12.2024 |
-9.16 -24.32 |
-34.50 -54.76 |
-33.95 -54.36 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.11 0.10 |
-0.01 -9.09 |
17:30:51 09.12.2024 |
-0.03 -22.17 |
-0.07 -41.00 |
-0.18 -64.31 |
|