SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.60 |
39.60 39.00 |
2.00 5.32 |
17:18:34 30.12.2025 |
-3.00 -7.39 |
-12.40 -24.80 |
-41.90 -52.70 |
 |
|||
|
BVZ CH0008207356 |
1’250.00 1’190.00 |
1’260.00 1’190.00 |
60.00 5.04 |
17:31:26 30.12.2025 |
150.00 14.42 |
230.00 23.96 |
335.00 39.18 |
|
|||
|
Ascom CH0011339204 |
3.82 3.67 |
3.83 3.55 |
0.15 4.09 |
17:31:26 30.12.2025 |
0.12 3.41 |
0.00 0.00 |
-0.48 -11.65 |
|
|||
|
Evolva CH1262055788 |
0.81 0.78 |
0.81 0.75 |
0.03 3.85 |
17:31:26 30.12.2025 |
-0.20 -20.78 |
-0.37 -32.16 |
-0.08 -9.41 |
|
|||
|
HT5 CH0024666528 |
1.50 1.45 |
1.51 1.49 |
0.05 3.72 |
17:31:26 30.12.2025 |
0.01 0.66 |
-0.07 -4.26 |
1.12 273.17 |
|
|||
|
Cicor Technologies CH0008702190 |
127.00 123.00 |
127.50 122.00 |
4.00 3.25 |
17:31:26 30.12.2025 |
-58.00 -31.87 |
-29.50 -19.22 |
67.80 120.64 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 20.00 |
20.60 20.60 |
0.60 3.00 |
17:31:26 30.12.2025 |
-0.20 -0.97 |
-2.60 -11.30 |
-2.00 -8.93 |
|
|||
|
Edisun Power Europe CH0024736404 |
55.20 53.60 |
55.20 53.40 |
1.60 2.99 |
17:31:26 30.12.2025 |
-1.60 -2.92 |
0.20 0.38 |
12.40 30.39 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.20 |
1.23 1.18 |
0.04 2.93 |
17:31:26 30.12.2025 |
-0.19 -13.45 |
-0.21 -15.00 |
-0.13 -9.85 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.00 139.00 |
143.00 137.50 |
4.00 2.88 |
17:31:26 30.12.2025 |
-1.50 -1.08 |
-0.50 -0.36 |
-14.00 -9.27 |
|
|||
|
LEM CH0022427626 |
295.00 289.50 |
297.50 284.00 |
5.50 1.90 |
17:31:26 30.12.2025 |
-194.00 -39.63 |
-532.50 -64.31 |
-453.50 -60.55 |
|
|||
|
DocMorris CH0042615283 |
5.95 5.84 |
6.00 5.79 |
0.11 1.88 |
17:31:26 30.12.2025 |
-0.15 -2.51 |
-0.80 -12.44 |
-4.69 -45.45 |
|
|||
|
Implenia CH0023868554 |
76.50 75.10 |
76.50 74.80 |
1.40 1.86 |
17:31:26 30.12.2025 |
9.90 15.07 |
20.50 37.21 |
44.80 145.45 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
6.29 6.40 |
6.40 6.27 |
-0.11 -1.72 |
17:31:26 30.12.2025 |
0.14 2.29 |
-0.91 -12.71 |
-2.72 -30.32 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 12.90 |
12.84 12.50 |
-0.30 -2.33 |
17:33:46 30.12.2025 |
2.32 21.97 |
0.90 7.51 |
0.18 1.42 |
|
|||
|
Bellevue CH0028422100 |
10.10 10.40 |
10.40 10.00 |
-0.30 -2.88 |
17:31:26 30.12.2025 |
3.14 43.25 |
2.74 35.77 |
-1.10 -9.57 |
|
|||
|
MCH CH0039542854 |
3.60 3.72 |
3.72 3.60 |
-0.12 -3.23 |
17:31:26 30.12.2025 |
0.14 4.05 |
-0.27 -6.98 |
-0.33 -8.40 |
|
|||
|
Idorsia CH0363463438 |
4.26 4.41 |
4.42 4.26 |
-0.16 -3.51 |
17:31:26 30.12.2025 |
0.62 16.12 |
2.41 119.31 |
3.62 448.61 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.55 |
0.00 0.00 |
-0.55 -7.28 |
17:31:26 30.12.2025 |
1.05 14.48 |
1.30 18.57 |
2.60 41.60 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.90 2.08 |
2.10 1.90 |
-0.18 -8.65 |
17:31:26 30.12.2025 |
-1.09 -32.54 |
0.11 5.12 |
-2.19 -49.21 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 49.80 |
0.00 0.00 |
-4.80 -9.64 |
17:31:26 30.12.2025 |
4.00 8.70 |
-8.40 -14.48 |
-10.00 -16.67 |
|