SPI Extra 1781097 / CH0017810976
5’892.24
Pkt
69.87
Pkt
1.20
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
8.41 7.70 |
8.61 7.73 |
0.71 9.22 |
15:34:09 17.07.2025 |
-2.73 -26.70 |
-1.86 -19.84 |
-15.79 -67.80 |
 |
|||
|
Idorsia CH0363463438 |
2.47 2.28 |
2.47 2.29 |
0.19 8.11 |
15:33:23 17.07.2025 |
1.16 104.87 |
1.51 198.29 |
-0.03 -1.13 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.58 11.87 |
12.73 12.10 |
0.71 5.98 |
15:33:56 17.07.2025 |
5.97 97.23 |
5.77 91.03 |
-0.84 -6.46 |
|
|||
|
CPH Group CH0001624714 |
80.40 76.00 |
80.40 76.20 |
4.40 5.79 |
15:32:04 17.07.2025 |
11.60 18.65 |
-4.00 -5.14 |
6.00 8.85 |
|
|||
|
SFS CH0239229302 |
114.40 108.60 |
114.80 108.80 |
5.80 5.34 |
15:32:21 17.07.2025 |
2.80 2.66 |
-9.20 -7.84 |
-16.20 -13.02 |
|
|||
|
dormakaba CH0011795959 |
782.00 746.00 |
784.00 743.00 |
36.00 4.83 |
15:32:51 17.07.2025 |
83.00 12.48 |
97.00 14.90 |
236.00 46.09 |
|
|||
|
BELIMO CH1101098163 |
890.00 849.50 |
890.00 853.50 |
40.50 4.77 |
15:34:51 17.07.2025 |
299.00 55.42 |
224.50 36.56 |
385.70 85.18 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.20 48.00 |
50.20 48.40 |
2.20 4.58 |
12:38:25 17.07.2025 |
5.80 13.12 |
8.80 21.36 |
-24.50 -32.89 |
|
|||
|
Bossard CH0238627142 |
188.80 180.60 |
189.00 181.20 |
8.20 4.54 |
15:33:29 17.07.2025 |
2.80 1.60 |
-8.60 -4.62 |
-46.10 -20.63 |
|
|||
|
Comet CH0360826991 |
290.00 277.80 |
290.20 283.60 |
12.20 4.39 |
15:34:15 17.07.2025 |
60.40 28.17 |
30.80 12.62 |
-112.70 -29.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.22 12.68 |
13.24 12.78 |
0.54 4.26 |
15:35:03 17.07.2025 |
-1.68 -12.03 |
-1.72 -12.29 |
4.03 48.85 |
|
|||
|
VAT CH0311864901 |
343.70 329.90 |
344.40 335.40 |
13.80 4.18 |
15:33:49 17.07.2025 |
38.40 13.06 |
-2.00 -0.60 |
-186.60 -35.95 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
3.89 3.95 |
3.96 3.80 |
-0.06 -1.52 |
15:32:30 17.07.2025 |
0.62 19.50 |
-0.39 -9.20 |
-3.36 -46.93 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
61.30 62.30 |
62.80 61.00 |
-1.00 -1.61 |
15:11:07 17.07.2025 |
13.10 27.12 |
-3.50 -5.39 |
-9.30 -13.15 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 6.00 |
0.00 0.00 |
-0.10 -1.67 |
12:16:57 16.07.2025 |
-0.10 -1.64 |
0.00 0.00 |
-1.85 -23.57 |
|
|||
|
Mikron CH0003390066 |
16.36 16.64 |
16.68 16.18 |
-0.28 -1.68 |
15:32:41 17.07.2025 |
1.46 9.66 |
2.48 17.59 |
-3.42 -17.10 |
|
|||
|
Schlatter Industries CH0002277314 |
23.20 23.60 |
23.20 22.40 |
-0.40 -1.69 |
14:51:40 17.07.2025 |
2.20 10.58 |
0.80 3.60 |
-3.00 -11.54 |
|
|||
|
Orior CH0111677362 |
11.68 12.00 |
12.10 11.24 |
-0.32 -2.67 |
15:35:18 17.07.2025 |
-4.74 -28.21 |
-26.44 -68.68 |
-42.94 -78.07 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
170.00 175.00 |
0.00 0.00 |
-5.00 -2.86 |
15:00:09 16.07.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Evolva CH1262055788 |
1.10 1.14 |
1.10 1.09 |
-0.04 -3.52 |
14:55:27 17.07.2025 |
-0.18 -13.95 |
0.01 0.91 |
0.20 22.25 |
|
|||
|
DKSH CH0126673539 |
59.90 63.90 |
63.40 59.30 |
-4.00 -6.26 |
15:35:19 17.07.2025 |
5.50 9.47 |
-4.30 -6.33 |
2.20 3.58 |
|
|||
|
Curatis CH1330780979 |
10.45 11.15 |
10.95 10.05 |
-0.70 -6.28 |
13:56:05 17.07.2025 |
0.20 1.86 |
-3.50 -24.22 |
4.25 63.43 |
|
|||
|
Perrot Duval CH0252620700 |
50.00 55.00 |
0.00 0.00 |
-5.00 -9.09 |
16:57:34 16.07.2025 |
-9.80 -16.61 |
-10.80 -18.00 |
-6.80 -12.14 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|