SPI Extra 1781097 / CH0017810976
6’031.98
Pkt
61.30
Pkt
1.03
%
09:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
688.00 631.50 |
694.50 688.00 |
56.50 8.95 |
09:07:15 08.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
 |
|||
|
Idorsia CH0363463438 |
3.65 3.41 |
3.65 3.58 |
0.24 7.05 |
09:07:00 08.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
|
|||
|
Avolta CH0023405456 |
51.65 48.60 |
51.70 51.65 |
3.05 6.28 |
09:07:16 08.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
|
|||
|
Straumann CH1175448666 |
85.00 80.12 |
85.00 84.80 |
4.88 6.09 |
09:07:16 08.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
|
|||
|
Swatch CH0012255151 |
183.80 174.05 |
184.75 183.10 |
9.75 5.60 |
09:07:11 08.04.2026 |
8.50 5.05 |
27.10 18.11 |
29.35 19.91 |
|
|||
|
Arbonia CH0110240600 |
4.32 4.11 |
4.32 4.29 |
0.21 5.11 |
09:06:19 08.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
|
|||
|
SoftwareONE CH0496451508 |
6.22 5.92 |
6.22 6.14 |
0.30 5.07 |
09:06:26 08.04.2026 |
-2.52 -27.85 |
-1.72 -20.80 |
1.00 18.08 |
|
|||
|
Julius Bär CH0102484968 |
61.32 58.46 |
61.32 61.06 |
2.86 4.89 |
09:07:00 08.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
|
|||
|
Swissquote CH0010675863 |
403.00 385.60 |
406.80 403.00 |
17.40 4.51 |
09:06:56 08.04.2026 |
-89.40 -18.36 |
-137.40 -25.68 |
12.60 3.27 |
|
|||
|
VAT CH0311864901 |
502.80 481.40 |
510.20 502.80 |
21.40 4.45 |
09:07:11 08.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kardex CH0100837282 |
235.50 242.50 |
0.00 0.00 |
-7.00 -2.89 |
17:30:30 07.04.2026 |
-29.50 -10.67 |
-66.00 -21.09 |
15.50 6.70 |
|
|||
|
Tecan CH0012100191 |
131.30 135.40 |
0.00 0.00 |
-4.10 -3.03 |
17:30:30 07.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
|
|||
|
HT5 CH0024666528 |
2.81 2.90 |
0.00 0.00 |
-0.09 -3.10 |
07:30:14 08.04.2026 |
1.53 101.46 |
1.70 127.82 |
1.60 111.89 |
|
|||
|
Komax CH0010702154 |
49.90 51.50 |
0.00 0.00 |
-1.60 -3.11 |
17:30:30 07.04.2026 |
-11.10 -17.32 |
-16.90 -24.18 |
-44.30 -45.53 |
|
|||
|
Kuros CH0325814116 |
22.14 22.94 |
0.00 0.00 |
-0.80 -3.49 |
17:30:30 07.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
|
|||
|
DocMorris CH0042615283 |
4.82 5.01 |
0.00 0.00 |
-0.19 -3.75 |
17:30:30 07.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
|
|||
|
Forbo International CH0003541510 |
699.00 731.00 |
0.00 0.00 |
-32.00 -4.38 |
17:30:30 07.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
|
|||
|
Montana Aerospace CH1110425654 |
23.15 24.70 |
0.00 0.00 |
-1.55 -6.28 |
17:30:32 07.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|
|||
|
Evolva CH1262055788 |
0.82 0.89 |
0.82 0.82 |
-0.07 -7.87 |
09:01:46 08.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
|