SPI Extra 1781097 / CH0017810976
6’386.63
Pkt
5.46
Pkt
0.09
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
10.25 9.80 |
10.80 10.05 |
0.45 4.59 |
12:09:55 26.02.2026 |
0.34 3.66 |
-1.56 -13.93 |
-2.91 -23.19 |
 |
|||
|
Clariant CH0012142631 |
8.23 7.87 |
8.46 7.89 |
0.36 4.51 |
12:13:21 26.02.2026 |
0.68 9.53 |
-0.62 -7.40 |
-2.91 -27.30 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.97 8.61 |
8.99 8.57 |
0.36 4.18 |
12:11:47 26.02.2026 |
0.97 12.71 |
-1.68 -16.41 |
-1.67 -16.28 |
|
|||
|
Novavest Real Estate CH0212186248 |
44.20 42.50 |
44.20 42.50 |
1.70 4.00 |
11:59:25 26.02.2026 |
2.10 5.29 |
2.30 5.82 |
6.33 17.86 |
|
|||
|
Swiss Prime Site CH0008038389 |
143.60 138.80 |
144.10 139.40 |
4.80 3.46 |
12:10:03 26.02.2026 |
22.30 19.19 |
26.20 23.33 |
32.50 30.66 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.70 16.20 |
16.94 16.24 |
0.50 3.09 |
11:56:50 26.02.2026 |
4.52 37.86 |
1.98 13.67 |
0.38 2.36 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 64.40 |
66.00 65.00 |
1.60 2.48 |
12:10:44 26.02.2026 |
15.60 32.10 |
16.90 35.73 |
16.00 33.20 |
|
|||
|
Bystronic CH0244017502 |
269.00 263.00 |
269.00 265.00 |
6.00 2.28 |
10:06:01 26.02.2026 |
17.50 7.03 |
-103.00 -27.88 |
-45.50 -14.58 |
|
|||
|
Swatch CH0012255144 |
39.82 38.94 |
40.08 38.50 |
0.88 2.26 |
12:11:43 26.02.2026 |
4.80 14.10 |
9.42 32.02 |
3.89 11.13 |
|
|||
|
Orior CH0111677362 |
11.22 10.98 |
11.92 10.98 |
0.24 2.19 |
12:10:43 26.02.2026 |
-1.66 -13.54 |
-4.74 -30.90 |
-32.05 -75.15 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
252.50 258.00 |
259.00 252.50 |
-5.50 -2.13 |
12:10:00 26.02.2026 |
-0.50 -0.19 |
-69.00 -21.17 |
-206.50 -44.55 |
|
|||
|
lastminute.com NL0010733960 |
13.20 13.50 |
13.20 13.20 |
-0.30 -2.22 |
10:26:55 26.02.2026 |
1.65 13.20 |
-1.40 -9.00 |
-0.21 -1.46 |
|
|||
|
BVZ CH0008207356 |
1’300.00 1’340.00 |
1’300.00 1’300.00 |
-40.00 -2.99 |
10:29:40 26.02.2026 |
210.00 19.27 |
300.00 30.00 |
370.00 39.78 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.00 0.00 |
0.00 -3.04 |
05:55:00 26.02.2026 |
-0.03 -15.15 |
0.04 40.00 |
0.03 32.83 |
|
|||
|
HT5 CH0024666528 |
2.12 2.19 |
2.20 2.11 |
-0.07 -3.20 |
11:56:02 26.02.2026 |
0.58 38.34 |
0.53 33.76 |
-0.15 -6.67 |
|
|||
|
Rieter CH0003671440 |
3.34 3.46 |
3.53 3.23 |
-0.12 -3.47 |
12:10:19 26.02.2026 |
0.20 6.22 |
-26.82 -88.95 |
-43.98 -92.96 |
|
|||
|
BELIMO CH1101098163 |
779.50 809.50 |
806.00 774.00 |
-30.00 -3.71 |
12:13:06 26.02.2026 |
60.50 7.92 |
-66.50 -7.46 |
211.00 34.39 |
|
|||
|
Temenos CH0012453913 |
69.80 72.80 |
71.55 69.40 |
-3.00 -4.12 |
12:07:59 26.02.2026 |
-7.65 -10.74 |
-8.10 -11.30 |
-11.60 -15.43 |
|
|||
|
Zehnde a CH0276534614 |
80.70 85.30 |
86.20 80.60 |
-4.60 -5.39 |
12:11:04 26.02.2026 |
18.00 26.24 |
15.00 20.95 |
34.10 64.95 |
|
|||
|
Evolva CH1262055788 |
0.90 0.97 |
0.90 0.90 |
-0.07 -7.22 |
09:01:36 26.02.2026 |
0.14 16.87 |
-0.05 -4.90 |
-0.21 -17.45 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 6.40 |
0.00 0.00 |
-0.50 -7.81 |
05:55:00 26.02.2026 |
-1.85 -22.84 |
-1.35 -17.76 |
-2.20 -26.04 |
|
|||
|
Adval Tech CH0008967926 |
34.20 37.80 |
0.00 0.00 |
-3.60 -9.52 |
07:30:15 26.02.2026 |
-2.00 -5.18 |
-4.40 -10.73 |
-30.40 -45.37 |
|