SPI Extra 1781097 / CH0017810976
5’505.83
Pkt
51.74
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
1.22 1.08 |
1.22 1.10 |
0.15 13.49 |
17:31:16 30.01.2025 |
0.19 21.59 |
0.13 13.83 |
0.39 57.35 |
 |
|||
|
Edisun Power Europe CH0024736404 |
56.50 50.00 |
58.00 50.00 |
6.50 13.00 |
17:31:16 30.01.2025 |
3.40 7.91 |
-35.60 -43.41 |
-58.60 -55.81 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.10 0.09 |
0.01 10.99 |
17:33:29 30.01.2025 |
-0.03 -23.08 |
-0.06 -38.75 |
-0.17 -65.34 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 15.24 |
16.40 15.30 |
1.16 7.61 |
17:31:16 30.01.2025 |
6.26 68.79 |
6.13 66.41 |
5.70 59.01 |
|
|||
|
Montana Aerospace CH1110425654 |
16.66 15.64 |
17.30 16.26 |
1.02 6.52 |
17:31:16 30.01.2025 |
-0.72 -4.59 |
-3.64 -19.55 |
-1.66 -9.98 |
|
|||
|
Comet CH0360826991 |
280.50 266.00 |
282.50 265.00 |
14.50 5.45 |
17:33:26 30.01.2025 |
-57.00 -18.91 |
-99.00 -28.82 |
-39.70 -13.97 |
|
|||
|
VAT CH0311864901 |
347.20 330.40 |
347.50 331.80 |
16.80 5.08 |
17:31:16 30.01.2025 |
-43.40 -11.76 |
-103.70 -24.16 |
-82.60 -20.24 |
|
|||
|
SoftwareONE CH0496451508 |
6.38 6.09 |
6.47 6.04 |
0.29 4.76 |
17:31:16 30.01.2025 |
-7.12 -54.35 |
-11.24 -65.27 |
-10.04 -62.67 |
|
|||
|
Bucher Industries CH0002432174 |
362.50 347.00 |
369.00 352.00 |
15.50 4.47 |
17:31:16 30.01.2025 |
-13.00 -3.66 |
-12.50 -3.53 |
-22.40 -6.15 |
|
|||
|
Villars CH0002609656 |
585.00 560.00 |
585.00 585.00 |
25.00 4.46 |
17:33:36 30.01.2025 |
-25.00 -4.10 |
-15.00 -2.50 |
-5.00 -0.85 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
125.00 120.00 |
0.00 0.00 |
5.00 4.17 |
14:10:55 29.01.2025 |
-24.00 -17.02 |
-34.00 -22.52 |
-34.00 -22.52 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
2’180.00 2’200.00 |
2’235.00 2’175.00 |
-20.00 -0.91 |
17:31:16 30.01.2025 |
-150.00 -6.44 |
-540.00 -19.85 |
-305.00 -12.27 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
92.95 93.95 |
94.15 92.85 |
-1.00 -1.06 |
17:31:16 30.01.2025 |
3.00 3.36 |
-0.65 -0.70 |
-17.75 -16.12 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
68.40 69.20 |
69.20 68.30 |
-0.80 -1.16 |
17:31:16 30.01.2025 |
3.70 5.68 |
2.10 3.15 |
-1.90 -2.69 |
|
|||
|
Mikron CH0003390066 |
16.60 16.80 |
16.85 16.60 |
-0.20 -1.19 |
17:31:16 30.01.2025 |
0.90 5.77 |
-2.40 -12.70 |
0.70 4.43 |
|
|||
|
COLTENE CH0025343259 |
54.40 55.20 |
55.20 54.00 |
-0.80 -1.45 |
17:31:16 30.01.2025 |
0.80 1.49 |
9.60 21.33 |
-3.30 -5.70 |
|
|||
|
Züblin CH0312309682 |
35.20 35.80 |
35.60 34.60 |
-0.60 -1.68 |
17:31:16 30.01.2025 |
5.40 18.00 |
9.80 38.28 |
11.40 47.50 |
|
|||
|
Autoneum CH0127480363 |
126.60 128.80 |
130.60 126.20 |
-2.20 -1.71 |
17:31:16 30.01.2025 |
8.40 6.89 |
-11.00 -7.78 |
-0.60 -0.46 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
74.30 76.00 |
76.00 74.00 |
-1.70 -2.24 |
17:33:46 30.01.2025 |
3.30 4.66 |
-0.80 -1.07 |
6.70 9.94 |
|
|||
|
PolyPeptide CH1110760852 |
26.50 27.45 |
27.50 26.20 |
-0.95 -3.46 |
17:31:16 30.01.2025 |
-2.20 -7.55 |
-2.15 -7.39 |
11.04 69.39 |
|
|||
|
Curatis CH1330780979 |
13.00 13.60 |
13.95 13.00 |
-0.60 -4.41 |
17:31:16 30.01.2025 |
3.65 35.61 |
7.30 110.61 |
13.90 1’389’900.00 |
|