SPI Extra 1781097 / CH0017810976
6’071.57
Pkt
-50.26
Pkt
-0.82
%
17:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
35.80 31.80 |
36.00 35.80 |
4.00 12.58 |
14:25:01 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
|
|||
|
Ascom CH0011339204 |
5.37 4.80 |
5.41 4.96 |
0.57 11.88 |
17:31:34 09.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.11 |
1.20 1.17 |
0.07 6.31 |
17:31:34 09.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
|
|||
|
mobilezone CH0276837694 |
14.96 14.32 |
15.06 13.78 |
0.64 4.47 |
17:31:34 09.03.2026 |
3.44 28.38 |
4.66 42.75 |
3.32 27.12 |
|
|||
|
Leonteq CH0190891181 |
15.04 14.42 |
15.22 14.32 |
0.62 4.30 |
17:31:34 09.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 15.30 |
16.00 14.64 |
0.60 3.92 |
17:36:06 09.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
|
|||
|
CPH Group CH0001624714 |
63.80 61.80 |
63.80 61.20 |
2.00 3.24 |
17:36:55 09.03.2026 |
-6.20 -8.76 |
-8.80 -11.99 |
-7.60 -10.53 |
|
|||
|
Temenos CH0012453913 |
75.70 73.40 |
75.95 73.05 |
2.30 3.13 |
17:31:34 09.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
|
|||
|
PolyPeptide CH1110760852 |
24.45 23.75 |
24.45 23.10 |
0.70 2.95 |
17:31:34 09.03.2026 |
0.45 1.82 |
-0.80 -3.08 |
6.00 31.25 |
|
|||
|
Idorsia CH0363463438 |
3.62 3.53 |
3.63 3.30 |
0.09 2.55 |
17:31:34 09.03.2026 |
0.04 0.94 |
0.89 30.90 |
2.56 212.34 |
|
|||
|
Barry Callebaut CH0009002962 |
1’415.00 1’384.00 |
1’415.00 1’352.00 |
31.00 2.24 |
17:31:35 09.03.2026 |
144.00 11.57 |
261.00 23.14 |
262.00 23.25 |
|
|||
|
Perrot Duval CH0252620700 |
44.80 44.00 |
44.80 44.80 |
0.80 1.82 |
17:36:40 09.03.2026 |
4.60 11.50 |
-7.50 -14.56 |
-5.20 -10.44 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
119.90 118.00 |
119.90 115.90 |
1.90 1.61 |
17:31:34 09.03.2026 |
21.20 21.72 |
25.75 27.67 |
21.15 21.66 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.80 52.00 |
53.00 50.60 |
0.80 1.54 |
17:31:34 09.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano CH1261338102 |
405.00 428.00 |
427.00 404.00 |
-23.00 -5.37 |
17:31:34 09.03.2026 |
18.00 4.29 |
18.00 4.29 |
5.00 1.15 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.05 6.40 |
6.40 6.05 |
-0.35 -5.47 |
14:05:39 09.03.2026 |
-1.25 -16.45 |
-1.35 -17.53 |
-1.65 -20.63 |
|
|||
|
Carlo Gavazzi CH1278877563 |
155.50 164.50 |
161.50 155.50 |
-9.00 -5.47 |
17:36:44 09.03.2026 |
-6.00 -3.57 |
-5.00 -2.99 |
-50.00 -23.58 |
|
|||
|
Feintool International CH0009320091 |
9.44 10.00 |
10.30 9.44 |
-0.56 -5.60 |
17:31:34 09.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.56 |
0.62 0.51 |
-0.04 -6.43 |
17:31:34 09.03.2026 |
-2.16 -77.42 |
-2.21 -77.82 |
-2.45 -79.55 |
|
|||
|
LEM CH0022427626 |
276.00 295.50 |
295.50 276.00 |
-19.50 -6.60 |
17:31:34 09.03.2026 |
-17.00 -5.40 |
-174.00 -36.86 |
-536.00 -64.27 |
|
|||
|
Cicor Technologies CH0008702190 |
124.00 133.00 |
128.00 123.50 |
-9.00 -6.77 |
17:31:34 09.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
|
|||
|
Komax CH0010702154 |
52.80 57.70 |
57.20 52.80 |
-4.90 -8.49 |
17:34:01 09.03.2026 |
-1.20 -1.90 |
-20.30 -24.67 |
-60.40 -49.35 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.12 0.11 |
-0.01 -8.61 |
17:31:34 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
-0.01 -10.00 |
17:31:34 09.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
-0.01 -16.67 |
|
|||
|
Evolva CH1262055788 |
0.87 0.97 |
0.97 0.85 |
-0.10 -10.12 |
17:31:34 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
96.10 107.40 |
99.90 89.00 |
-11.30 -10.52 |
17:32:49 09.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
|