SPI Extra 1781097 / CH0017810976
6’207.60
Pkt
-15.83
Pkt
-0.25
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
135.80 129.80 |
137.80 129.20 |
6.00 4.62 |
13:38:03 24.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
 |
|||
|
Orior CH0111677362 |
13.38 12.88 |
13.38 12.92 |
0.50 3.88 |
13:21:54 24.04.2026 |
2.14 18.71 |
0.52 3.98 |
-3.42 -20.12 |
|
|||
|
PolyPeptide CH1110760852 |
35.45 34.45 |
35.75 33.75 |
1.00 2.90 |
13:41:26 24.04.2026 |
5.40 18.24 |
10.25 41.41 |
18.32 109.83 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 236.00 |
6.00 2.59 |
10:31:00 24.04.2026 |
2.00 0.86 |
20.00 9.35 |
-8.00 -3.31 |
|
|||
|
Berner Kantonalbank CH0009691608 |
407.00 397.50 |
407.00 396.50 |
9.50 2.39 |
13:32:22 24.04.2026 |
62.00 18.70 |
134.00 51.64 |
144.50 58.03 |
|
|||
|
Dätwyler CH0030486770 |
155.00 151.40 |
155.00 150.00 |
3.60 2.38 |
13:40:00 24.04.2026 |
-15.40 -9.12 |
7.60 5.21 |
41.80 37.46 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.30 96.20 |
98.30 95.70 |
2.10 2.18 |
13:38:00 24.04.2026 |
1.60 1.66 |
18.00 22.56 |
21.60 28.35 |
|
|||
|
Curatis CH1330780979 |
25.00 24.50 |
25.00 24.50 |
0.50 2.04 |
13:22:00 24.04.2026 |
7.90 47.88 |
11.75 92.89 |
14.40 144.00 |
|
|||
|
Cicor Technologies CH0008702190 |
135.80 133.20 |
136.00 132.00 |
2.60 1.95 |
13:37:31 24.04.2026 |
9.90 8.02 |
-51.60 -27.89 |
36.40 37.53 |
|
|||
|
Allreal CH0008837566 |
220.00 216.00 |
220.00 215.00 |
4.00 1.85 |
13:42:30 24.04.2026 |
-0.50 -0.23 |
25.00 13.02 |
31.40 16.92 |
|
|||
|
APG SGA CH0019107025 |
193.50 190.50 |
194.50 190.50 |
3.00 1.57 |
13:23:36 24.04.2026 |
-18.50 -8.73 |
-16.50 -7.86 |
-37.50 -16.23 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
123.80 121.90 |
123.90 122.00 |
1.90 1.56 |
13:36:06 24.04.2026 |
18.20 17.30 |
30.20 32.40 |
24.60 24.90 |
|
|||
|
Bystronic CH0244017502 |
202.00 199.00 |
202.00 195.40 |
3.00 1.51 |
13:23:02 24.04.2026 |
-69.50 -24.69 |
-68.50 -24.42 |
-19.00 -8.23 |
|
|||
|
Mobimo CH0011108872 |
386.50 381.00 |
386.50 380.00 |
5.50 1.44 |
13:05:25 24.04.2026 |
-2.50 -0.65 |
40.50 11.82 |
70.00 22.36 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
124.30 127.80 |
129.20 123.70 |
-3.50 -2.74 |
13:39:44 24.04.2026 |
-5.60 -3.92 |
-14.40 -9.49 |
-5.30 -3.72 |
|
|||
|
Rieter CH0003671440 |
3.38 3.48 |
3.49 3.34 |
-0.10 -2.87 |
13:30:00 24.04.2026 |
-0.03 -1.02 |
0.15 4.44 |
-31.07 -90.11 |
|
|||
|
Bell CH0315966322 |
193.00 199.20 |
194.00 191.20 |
-6.20 -3.11 |
13:37:30 24.04.2026 |
-23.90 -10.79 |
-38.40 -16.27 |
-64.90 -24.72 |
|
|||
|
Vetropack a CH0530235594 |
20.50 21.25 |
21.45 20.40 |
-0.75 -3.53 |
13:37:09 24.04.2026 |
-1.10 -4.71 |
-1.70 -7.10 |
-4.85 -17.90 |
|
|||
|
Montana Aerospace CH1110425654 |
22.10 22.95 |
22.85 21.80 |
-0.85 -3.70 |
13:42:27 24.04.2026 |
-7.35 -22.83 |
-2.30 -8.47 |
10.75 76.24 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.07 12.57 |
12.55 11.82 |
-0.50 -3.98 |
13:40:18 24.04.2026 |
4.15 49.52 |
0.24 1.95 |
6.48 106.94 |
|
|||
|
Peach Property Group CH0118530366 |
5.51 5.76 |
5.71 5.51 |
-0.25 -4.34 |
13:30:52 24.04.2026 |
-1.10 -17.60 |
-1.21 -19.03 |
-0.88 -14.59 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 138.00 |
134.00 132.00 |
-6.00 -4.35 |
13:04:51 24.04.2026 |
-12.00 -8.08 |
-1.50 -1.09 |
-22.50 -14.15 |
|
|||
|
Centiel CH0024666528 |
3.73 3.90 |
3.89 3.54 |
-0.17 -4.36 |
13:42:09 24.04.2026 |
2.21 110.84 |
2.65 170.97 |
2.91 225.58 |
|
|||
|
LEM CH0022427626 |
312.00 327.00 |
325.00 303.00 |
-15.00 -4.59 |
13:35:20 24.04.2026 |
25.50 8.54 |
-141.50 -30.40 |
-320.00 -49.69 |
|
|||
|
Evolva CH1262055788 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
11:05:13 24.04.2026 |
0.11 14.32 |
0.05 5.57 |
-0.31 -25.10 |
|
|||
|
Ascom CH0011339204 |
5.23 5.57 |
5.41 5.17 |
-0.34 -6.10 |
13:40:11 24.04.2026 |
0.82 15.83 |
2.52 72.41 |
3.06 104.08 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -6.78 |
13:01:03 24.04.2026 |
0.00 -6.02 |
-0.01 -18.03 |
0.00 -0.40 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.34 |
0.34 0.31 |
-0.03 -7.42 |
13:37:07 24.04.2026 |
-0.93 -69.92 |
-2.37 -85.56 |
-1.99 -83.23 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.00 |
0.00 0.00 |
-4.60 -9.20 |
08:27:16 24.04.2026 |
-0.40 -0.87 |
5.40 13.50 |
-15.60 -25.57 |
|