SPI Extra 1781097 / CH0017810976
5’105.16
Pkt
25.42
Pkt
0.50
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
0.73 0.63 |
0.77 0.66 |
0.10 15.42 |
17:31:04 23.12.2024 |
-0.72 -53.26 |
-1.41 -69.12 |
-1.40 -68.97 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
11.44 10.46 |
11.56 10.48 |
0.98 9.37 |
17:31:04 23.12.2024 |
1.52 17.00 |
0.96 10.11 |
0.42 4.18 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 9.06 |
17:31:04 23.12.2024 |
-0.02 -31.51 |
-0.01 -16.94 |
0.01 11.61 |
|
|||
|
StarragTornos CH0002361068 |
38.00 35.80 |
38.80 36.00 |
2.20 6.15 |
17:31:04 23.12.2024 |
-7.40 -17.13 |
-17.70 -33.08 |
-14.20 -28.40 |
|
|||
|
Calida CH0126639464 |
23.65 22.35 |
23.70 22.20 |
1.30 5.82 |
17:31:04 23.12.2024 |
-6.65 -22.93 |
-7.70 -25.62 |
-7.45 -25.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.49 8.05 |
8.49 8.00 |
0.44 5.47 |
17:31:04 23.12.2024 |
0.31 4.01 |
-2.67 -24.91 |
3.62 81.72 |
|
|||
|
HOCHDORF CH0024666528 |
0.45 0.43 |
0.45 0.44 |
0.02 4.17 |
17:31:04 23.12.2024 |
-0.28 -39.78 |
-6.07 -93.38 |
-15.47 -97.30 |
|
|||
|
lastminute.com NL0010733960 |
16.62 15.98 |
16.66 15.86 |
0.64 4.01 |
17:31:04 23.12.2024 |
-3.02 -15.89 |
-4.02 -20.10 |
-6.52 -28.98 |
|
|||
|
Schlatter Industries CH0002277314 |
22.40 21.60 |
22.60 22.40 |
0.80 3.70 |
17:31:04 23.12.2024 |
-1.00 -4.42 |
-4.60 -17.56 |
-3.23 -13.01 |
|
|||
|
Kudelski CH0012268360 |
1.37 1.32 |
1.42 1.32 |
0.05 3.41 |
17:31:04 23.12.2024 |
-0.13 -8.97 |
-0.10 -7.04 |
0.10 8.20 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
62.95 63.65 |
64.05 62.95 |
-0.70 -1.10 |
17:31:04 23.12.2024 |
5.60 9.65 |
2.65 4.34 |
-14.41 -18.46 |
|
|||
|
Ascom CH0011339204 |
3.98 4.03 |
4.00 3.94 |
-0.05 -1.24 |
17:31:04 23.12.2024 |
-1.50 -27.12 |
-3.66 -47.59 |
-4.09 -50.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
2.60 2.65 |
2.63 2.42 |
-0.05 -1.89 |
17:31:04 23.12.2024 |
-0.43 -13.96 |
-2.34 -46.89 |
-4.55 -63.19 |
|
|||
|
Bystronic CH0244017502 |
309.00 315.00 |
315.00 303.00 |
-6.00 -1.90 |
17:31:04 23.12.2024 |
-15.00 -4.55 |
-92.00 -22.60 |
-167.50 -34.72 |
|
|||
|
Montana Aerospace CH1110425654 |
14.00 14.28 |
14.52 13.80 |
-0.28 -1.96 |
17:37:30 23.12.2024 |
-5.72 -28.60 |
-4.96 -25.78 |
-2.94 -17.07 |
|
|||
|
Peach Property Group CH0118530366 |
8.56 8.74 |
8.85 8.56 |
-0.18 -2.06 |
17:31:04 23.12.2024 |
2.88 49.08 |
3.26 59.46 |
1.37 18.62 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’220.00 3’290.00 |
3’220.00 3’200.00 |
-70.00 -2.13 |
17:31:04 23.12.2024 |
-310.00 -8.61 |
-570.00 -14.77 |
-1’040.00 -24.02 |
|
|||
|
Leonteq CH0190891181 |
19.60 20.05 |
20.15 19.60 |
-0.45 -2.24 |
17:31:04 23.12.2024 |
-6.15 -23.47 |
-4.10 -16.98 |
-13.45 -40.15 |
|
|||
|
Meier Tobler CH0208062627 |
27.70 28.75 |
28.45 27.55 |
-1.05 -3.65 |
17:31:04 23.12.2024 |
3.25 12.75 |
-2.20 -7.11 |
-9.15 -24.14 |
|
|||
|
Meyer Burger Technology CH1357065999 |
2.31 2.41 |
2.50 2.18 |
-0.10 -4.31 |
17:31:04 23.12.2024 |
0.93 62.84 |
-3.52 -59.32 |
-50.77 -95.47 |
|
|||
|
Relief Therapeutics CH1251125998 |
4.10 4.35 |
4.40 3.92 |
-0.25 -5.75 |
17:31:04 23.12.2024 |
1.75 67.31 |
3.24 291.89 |
2.50 135.14 |
|
|||
|
SoftwareONE CH0496451508 |
5.90 6.42 |
6.22 5.68 |
-0.52 -8.10 |
17:31:04 23.12.2024 |
-9.22 -58.95 |
-10.64 -62.37 |
-10.13 -61.21 |
|
|||
|
GAM CH0102659627 |
0.09 0.11 |
0.10 0.08 |
-0.02 -19.98 |
17:31:35 23.12.2024 |
-0.01 -9.38 |
-0.05 -31.51 |
-0.17 -60.55 |
|