SPI Extra 1781097 / CH0017810976
6’662.30
Pkt
-15.03
Pkt
-0.23
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
82.70 78.70 |
82.70 79.30 |
4.00 5.08 |
13:48:53 17.08.2026 |
5.10 9.19 |
-13.20 -17.89 |
-32.70 -35.05 |
 |
|||
|
Bell CH0315966322 |
214.50 205.00 |
215.00 208.00 |
9.50 4.63 |
13:24:24 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.90 12.42 |
13.22 12.42 |
0.48 3.86 |
13:36:45 17.08.2026 |
-2.72 -18.84 |
-8.18 -41.11 |
4.16 55.03 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.59 18.93 |
19.79 19.11 |
0.66 3.49 |
13:47:33 17.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
|
|||
|
DocMorris CH0042615283 |
9.94 9.63 |
9.94 9.54 |
0.31 3.22 |
13:48:58 17.08.2026 |
2.19 30.03 |
3.82 67.73 |
1.46 18.25 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.00 |
2.14 2.04 |
0.05 2.50 |
13:34:49 17.08.2026 |
0.90 75.53 |
1.23 144.71 |
0.98 89.09 |
|
|||
|
Feintool International CH0009320091 |
10.70 10.45 |
10.70 9.80 |
0.25 2.39 |
10:46:47 17.08.2026 |
0.24 2.51 |
-0.18 -1.80 |
-1.28 -11.53 |
|
|||
|
Idorsia CH0363463438 |
6.06 5.92 |
6.15 5.92 |
0.14 2.37 |
13:42:27 17.08.2026 |
2.15 46.82 |
2.77 69.74 |
4.07 152.53 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 67.80 |
69.40 66.20 |
1.60 2.36 |
12:18:34 17.08.2026 |
-2.00 -2.86 |
5.60 8.97 |
19.00 38.78 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.25 0.23 |
0.01 2.18 |
13:19:49 17.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.89 -92.63 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
130.50 133.50 |
133.00 130.50 |
-3.00 -2.25 |
10:04:52 17.08.2026 |
2.50 1.90 |
-11.00 -7.59 |
-8.00 -5.63 |
|
|||
|
Tecan CH0012100191 |
191.30 195.80 |
196.30 191.00 |
-4.50 -2.30 |
13:49:13 17.08.2026 |
49.30 37.01 |
51.20 38.99 |
13.50 7.99 |
|
|||
|
VZ CH0528751586 |
171.20 175.40 |
174.00 170.40 |
-4.20 -2.39 |
13:46:28 17.08.2026 |
15.60 10.71 |
17.40 12.10 |
-10.20 -5.95 |
|
|||
|
Swatch CH0012255144 |
37.75 38.80 |
38.95 37.75 |
-1.05 -2.71 |
13:41:53 17.08.2026 |
-1.80 -4.53 |
-0.90 -2.32 |
9.36 32.80 |
|
|||
|
Montana Aerospace CH1110425654 |
26.55 27.30 |
27.30 26.30 |
-0.75 -2.75 |
13:36:22 17.08.2026 |
3.05 13.32 |
-7.00 -21.24 |
-0.65 -2.44 |
|
|||
|
Swatch CH0012255151 |
190.55 196.55 |
197.40 190.20 |
-6.00 -3.05 |
13:49:45 17.08.2026 |
-8.65 -4.28 |
-3.20 -1.63 |
53.80 38.58 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 17.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
5.00 0.86 |
|
|||
|
mobilezone CH0276837694 |
13.10 13.76 |
13.52 13.02 |
-0.66 -4.80 |
13:49:03 17.08.2026 |
-0.92 -6.28 |
-1.46 -9.62 |
2.82 25.87 |
|
|||
|
SIG Group CH0435377954 |
12.95 15.46 |
13.28 11.25 |
-2.51 -16.24 |
13:49:50 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
|