SPI Extra 1781097 / CH0017810976
6’027.43
Pkt
12.11
Pkt
0.20
%
16:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kardex CH0100837282 |
260.50 237.50 |
263.00 243.00 |
23.00 9.68 |
16:13:44 12.03.2026 |
-40.00 -14.49 |
-85.00 -26.48 |
-16.00 -6.35 |
|
|||
|
PolyPeptide CH1110760852 |
26.35 24.50 |
28.25 25.35 |
1.85 7.55 |
16:12:40 12.03.2026 |
-0.30 -1.21 |
-1.05 -4.12 |
4.85 24.74 |
|
|||
|
Bellevue CH0028422100 |
9.40 9.00 |
9.40 9.00 |
0.40 4.44 |
15:46:01 12.03.2026 |
-1.59 -15.51 |
1.46 20.28 |
-4.14 -32.34 |
|
|||
|
Vetropack a CH0530235594 |
20.95 20.10 |
20.95 19.88 |
0.85 4.23 |
16:15:53 12.03.2026 |
0.04 0.20 |
-4.15 -17.18 |
-8.45 -29.70 |
|
|||
|
Lindt CH0010570767 |
11’160.00 10’730.00 |
11’250.00 10’760.00 |
430.00 4.01 |
16:15:23 12.03.2026 |
600.00 5.19 |
-540.00 -4.26 |
-30.00 -0.25 |
|
|||
|
Barry Callebaut CH0009002962 |
1’388.00 1’336.00 |
1’395.00 1’317.00 |
52.00 3.89 |
16:14:53 12.03.2026 |
235.00 19.92 |
255.00 21.98 |
258.00 22.30 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
82.00 79.00 |
84.00 80.50 |
3.00 3.80 |
15:57:01 12.03.2026 |
10.50 15.67 |
16.50 27.05 |
21.00 37.17 |
|
|||
|
Stadler Rail CH0002178181 |
19.17 18.48 |
19.36 18.76 |
0.69 3.73 |
16:15:29 12.03.2026 |
-0.90 -4.71 |
-1.98 -9.80 |
-3.83 -17.37 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 17.60 |
18.90 18.20 |
0.60 3.41 |
15:02:59 12.03.2026 |
-0.30 -1.57 |
-1.20 -6.00 |
-2.60 -12.15 |
|
|||
|
Lindt CH0010570759 |
114’600.00 111’400.00 |
115’600.00 111’400.00 |
3’200.00 2.87 |
16:11:43 12.03.2026 |
6’600.00 5.70 |
-2’200.00 -1.77 |
5’200.00 4.44 |
|
|||
|
EMS-CHEMIE CH0016440353 |
629.00 611.50 |
631.50 610.00 |
17.50 2.86 |
16:10:30 12.03.2026 |
78.00 14.50 |
8.00 1.32 |
-61.00 -9.01 |
|
|||
|
Arbonia CH0110240600 |
4.45 4.33 |
4.47 4.28 |
0.12 2.77 |
16:14:08 12.03.2026 |
-0.45 -9.22 |
-1.19 -20.99 |
-2.57 -36.45 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.44 0.45 |
0.51 0.44 |
-0.01 -2.77 |
16:16:09 12.03.2026 |
-2.29 -81.49 |
-2.33 -81.75 |
-2.21 -80.95 |
|
|||
|
Cicor Technologies CH0008702190 |
122.50 126.50 |
126.50 122.50 |
-4.00 -3.16 |
16:11:00 12.03.2026 |
-9.00 -6.77 |
-48.00 -27.91 |
38.20 44.52 |
|
|||
|
lastminute.com NL0010733960 |
12.20 12.60 |
12.85 12.00 |
-0.40 -3.17 |
16:10:43 12.03.2026 |
0.25 2.00 |
-2.40 -15.84 |
-1.89 -12.91 |
|
|||
|
Calida CH0126639464 |
12.08 12.54 |
12.48 12.08 |
-0.46 -3.67 |
16:11:52 12.03.2026 |
0.76 6.54 |
-2.10 -14.50 |
-9.48 -43.37 |
|
|||
|
Adval Tech CH0008967926 |
34.40 35.80 |
0.00 0.00 |
-1.40 -3.91 |
05:55:01 12.03.2026 |
-0.20 -0.56 |
-4.20 -10.50 |
-28.70 -44.50 |
|
|||
|
Idorsia CH0363463438 |
3.72 3.89 |
3.94 3.69 |
-0.17 -4.37 |
16:14:35 12.03.2026 |
-0.57 -13.50 |
0.14 4.02 |
2.47 214.78 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
89.50 93.90 |
93.40 89.00 |
-4.40 -4.69 |
16:14:18 12.03.2026 |
-1.10 -1.13 |
29.00 43.22 |
41.80 76.98 |
|
|||
|
IVF HARTMANN CH0187624256 |
138.00 145.00 |
142.00 138.00 |
-7.00 -4.83 |
15:44:20 12.03.2026 |
3.50 2.58 |
1.00 0.72 |
-3.00 -2.11 |
|
|||
|
Komax CH0010702154 |
49.60 52.30 |
51.60 49.25 |
-2.70 -5.16 |
16:15:13 12.03.2026 |
-12.20 -18.77 |
-26.60 -33.50 |
-73.00 -58.03 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.88 17.04 |
17.48 15.86 |
-1.16 -6.81 |
16:13:28 12.03.2026 |
3.56 28.85 |
1.54 10.72 |
1.24 8.46 |
|
|||
|
Kuros CH0325814116 |
26.16 28.44 |
28.10 25.62 |
-2.28 -8.02 |
16:15:25 12.03.2026 |
-3.80 -12.51 |
2.82 11.87 |
7.68 40.63 |
|
|||
|
Curatis CH1330780979 |
23.00 26.00 |
26.00 22.60 |
-3.00 -11.54 |
15:38:52 12.03.2026 |
5.55 46.84 |
5.95 51.97 |
6.15 54.67 |
|