SPI Extra 1781097 / CH0017810976
6’234.39
Pkt
-11.90
Pkt
-0.19
%
09:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
35.80 33.60 |
35.80 35.80 |
2.20 6.55 |
09:15:55 22.04.2026 |
0.20 0.59 |
-6.00 -14.93 |
-21.80 -38.93 |
|
|||
|
Peach Property Group CH0118530366 |
5.45 5.15 |
5.45 5.15 |
0.30 5.83 |
09:34:50 22.04.2026 |
-1.34 -21.14 |
-1.36 -21.38 |
-1.13 -18.43 |
|
|||
|
Autoneum CH0127480363 |
123.40 117.60 |
127.00 122.80 |
5.80 4.93 |
09:33:43 22.04.2026 |
-32.80 -21.24 |
-34.00 -21.85 |
12.00 10.95 |
|
|||
|
Evolva CH1262055788 |
0.95 0.91 |
0.95 0.92 |
0.04 4.40 |
09:19:54 22.04.2026 |
0.14 18.25 |
0.10 11.92 |
-0.26 -22.03 |
|
|||
|
Phoenix Mecano CH1261338102 |
433.00 417.00 |
443.00 433.00 |
16.00 3.84 |
09:22:17 22.04.2026 |
8.00 1.84 |
0.00 0.00 |
18.00 4.25 |
|
|||
|
Temenos CH0012453913 |
79.75 76.95 |
82.30 79.05 |
2.80 3.64 |
09:37:24 22.04.2026 |
4.60 6.20 |
16.40 26.26 |
15.70 24.86 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.90 12.53 |
13.00 12.74 |
0.37 2.95 |
09:37:17 22.04.2026 |
4.67 59.95 |
0.58 4.88 |
6.48 108.36 |
|
|||
|
LEM CH0022427626 |
332.00 324.00 |
335.00 330.00 |
8.00 2.47 |
09:34:38 22.04.2026 |
55.50 19.93 |
-148.00 -30.71 |
-306.00 -47.81 |
|
|||
|
Huber + Suhner CH0030380734 |
229.50 224.00 |
232.00 224.50 |
5.50 2.46 |
09:37:02 22.04.2026 |
59.10 37.31 |
72.50 50.00 |
150.60 225.11 |
|
|||
|
Idorsia CH0363463438 |
3.78 3.70 |
3.78 3.71 |
0.08 2.11 |
09:32:33 22.04.2026 |
0.28 8.16 |
-0.11 -2.88 |
2.57 225.44 |
|
|||
|
Cicor Technologies CH0008702190 |
136.20 133.40 |
136.40 134.20 |
2.80 2.10 |
09:34:54 22.04.2026 |
13.90 10.82 |
-51.10 -26.41 |
48.80 52.14 |
|
|||
|
Kardex CH0100837282 |
276.50 271.00 |
279.00 273.50 |
5.50 2.03 |
09:35:06 22.04.2026 |
-5.00 -1.81 |
-17.00 -5.88 |
76.80 39.34 |
|
|||
|
VAT CH0311864901 |
592.40 582.00 |
594.00 589.00 |
10.40 1.79 |
09:37:17 22.04.2026 |
87.00 17.23 |
253.80 75.04 |
320.80 118.29 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
33.50 34.10 |
0.00 0.00 |
-0.60 -1.76 |
05:55:00 22.04.2026 |
6.60 22.60 |
5.80 19.33 |
-0.10 -0.28 |
|
|||
|
IVF HARTMANN CH0187624256 |
134.00 136.50 |
0.00 0.00 |
-2.50 -1.83 |
08:15:37 22.04.2026 |
-10.00 -6.85 |
-1.00 -0.73 |
-23.00 -14.47 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
104.00 106.00 |
0.00 0.00 |
-2.00 -1.89 |
07:30:05 22.04.2026 |
27.00 35.06 |
40.00 62.50 |
44.50 74.79 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
0.00 -2.33 |
09:15:34 22.04.2026 |
-0.04 -29.13 |
-0.07 -43.22 |
-0.01 -12.20 |
|
|||
|
Centiel CH0024666528 |
4.10 4.20 |
4.20 4.10 |
-0.10 -2.38 |
09:33:20 22.04.2026 |
1.88 97.92 |
2.30 153.33 |
2.64 228.72 |
|
|||
|
Orior CH0111677362 |
13.22 13.58 |
13.48 13.02 |
-0.36 -2.65 |
09:32:58 22.04.2026 |
1.04 8.71 |
0.44 3.51 |
-3.26 -20.07 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.40 |
0.43 0.37 |
-0.01 -3.01 |
09:33:59 22.04.2026 |
-0.88 -73.33 |
-2.60 -89.04 |
-2.23 -87.45 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.50 |
0.00 0.00 |
-0.30 -3.16 |
05:55:00 22.04.2026 |
-1.15 -10.80 |
0.00 0.00 |
-0.65 -6.40 |
|
|||
|
Sonova CH0012549785 |
177.60 185.40 |
178.70 175.30 |
-7.80 -4.21 |
09:36:53 22.04.2026 |
-26.40 -12.12 |
-27.50 -12.56 |
-45.60 -19.23 |
|
|||
|
MCH CH0039542854 |
4.04 4.22 |
4.18 4.00 |
-0.18 -4.27 |
09:28:18 22.04.2026 |
-0.08 -1.83 |
0.75 21.13 |
1.00 30.30 |
|
|||
|
Züblin CH0312309682 |
47.70 49.90 |
0.00 0.00 |
-2.20 -4.41 |
08:15:19 22.04.2026 |
3.40 7.46 |
5.00 11.36 |
13.40 37.64 |
|
|||
|
Montana Aerospace CH1110425654 |
22.40 24.85 |
24.00 22.40 |
-2.45 -9.86 |
09:37:17 22.04.2026 |
-5.00 -16.03 |
0.30 1.16 |
12.08 85.55 |
|