SPI Extra 1781097 / CH0017810976
6’061.73
Pkt
-0.30
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.91 0.83 |
0.91 0.83 |
0.08 9.64 |
17:30:30 02.04.2026 |
0.10 12.35 |
-0.09 -8.82 |
-0.34 -27.20 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:30:30 02.04.2026 |
-0.02 -27.80 |
-0.02 -35.48 |
-0.01 -20.00 |
|
|||
|
Züblin CH0312309682 |
47.80 45.00 |
49.00 45.20 |
2.80 6.22 |
17:35:55 02.04.2026 |
2.60 5.65 |
3.20 7.05 |
12.20 33.52 |
|
|||
|
Feintool International CH0009320091 |
9.10 8.66 |
9.10 9.00 |
0.44 5.08 |
17:30:30 02.04.2026 |
-2.45 -21.59 |
-1.30 -12.75 |
-2.65 -22.94 |
|
|||
|
Phoenix Mecano CH1261338102 |
419.00 402.00 |
419.00 401.00 |
17.00 4.23 |
17:30:35 02.04.2026 |
-29.00 -6.50 |
-21.00 -4.79 |
-14.00 -3.25 |
|
|||
|
Curatis CH1330780979 |
22.50 21.60 |
22.50 21.10 |
0.90 4.17 |
17:35:59 02.04.2026 |
10.00 83.33 |
7.70 53.85 |
11.90 117.82 |
|
|||
|
Ascom CH0011339204 |
5.53 5.33 |
5.60 5.25 |
0.20 3.75 |
17:30:30 02.04.2026 |
1.43 37.43 |
1.72 48.51 |
1.92 57.66 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.50 153.00 |
158.50 153.00 |
5.50 3.59 |
17:35:39 02.04.2026 |
-9.00 -5.56 |
-6.00 -3.77 |
-47.00 -23.50 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.31 1.26 |
0.05 3.56 |
17:30:30 02.04.2026 |
0.07 5.69 |
-0.03 -2.62 |
0.01 0.39 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.11 0.09 |
0.00 2.89 |
17:30:30 02.04.2026 |
-0.04 -24.91 |
-0.08 -41.95 |
0.02 21.55 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
2.96 3.03 |
3.03 2.96 |
-0.08 -2.48 |
17:30:30 02.04.2026 |
1.42 94.15 |
1.41 93.38 |
1.55 112.36 |
|
|||
|
Idorsia CH0363463438 |
3.52 3.61 |
3.61 3.49 |
-0.10 -2.63 |
17:30:30 02.04.2026 |
-0.79 -18.45 |
-1.00 -22.28 |
2.39 221.30 |
|
|||
|
Intershop CH1338987303 |
166.80 171.40 |
167.00 164.40 |
-4.60 -2.68 |
17:30:30 02.04.2026 |
4.00 2.43 |
12.60 8.09 |
33.40 24.74 |
|
|||
|
Mikron CH0003390066 |
15.84 16.30 |
16.50 15.84 |
-0.46 -2.82 |
17:30:30 02.04.2026 |
-3.64 -17.84 |
-1.74 -9.41 |
-0.24 -1.41 |
|
|||
|
Komax CH0010702154 |
51.50 53.00 |
52.30 49.95 |
-1.50 -2.83 |
17:30:30 02.04.2026 |
-13.90 -21.68 |
-19.50 -27.98 |
-48.50 -49.14 |
|
|||
|
Arbonia CH0110240600 |
4.31 4.45 |
4.45 4.30 |
-0.14 -3.15 |
17:30:30 02.04.2026 |
-0.80 -15.21 |
-0.77 -14.72 |
-2.77 -38.34 |
|
|||
|
SoftwareONE CH0496451508 |
6.31 6.53 |
6.43 6.07 |
-0.22 -3.37 |
17:30:30 02.04.2026 |
-2.09 -23.09 |
-1.04 -13.00 |
1.35 24.06 |
|
|||
|
Implenia CH0023868554 |
62.50 64.80 |
62.60 61.00 |
-2.30 -3.55 |
17:30:30 02.04.2026 |
-14.40 -18.82 |
-4.00 -6.05 |
21.30 52.21 |
|
|||
|
Zehnde a CH0276534614 |
66.20 68.70 |
67.50 65.70 |
-2.50 -3.64 |
17:30:30 02.04.2026 |
-15.50 -18.95 |
-1.50 -2.21 |
14.20 27.26 |
|
|||
|
SIG Group CH0435377954 |
11.63 12.09 |
12.07 11.63 |
-0.46 -3.80 |
17:31:01 02.04.2026 |
0.51 4.50 |
3.82 47.48 |
-4.61 -28.01 |
|
|||
|
Cicor Technologies CH0008702190 |
118.00 123.50 |
120.00 110.50 |
-5.50 -4.45 |
17:30:30 02.04.2026 |
-10.00 -7.87 |
-67.00 -36.41 |
20.40 21.12 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.35 0.30 |
-0.03 -9.14 |
17:30:30 02.04.2026 |
-1.58 -83.16 |
-2.95 -90.20 |
-2.02 -86.32 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 27.25 |
26.10 24.20 |
-2.55 -9.36 |
17:30:30 02.04.2026 |
-2.45 -8.66 |
-1.55 -5.66 |
8.83 51.88 |
|