SPI Extra 1781097 / CH0017810976
5’538.01
Pkt
48.85
Pkt
0.89
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
8.05 7.22 |
8.25 7.48 |
0.84 11.57 |
17:30:25 12.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
 |
|||
|
Bellevue CH0028422100 |
9.44 8.56 |
9.50 8.50 |
0.88 10.28 |
17:30:25 12.05.2025 |
-5.65 -39.93 |
-6.40 -42.95 |
-10.40 -55.03 |
|
|||
|
Bystronic CH0244017502 |
274.00 255.00 |
274.00 256.00 |
19.00 7.45 |
17:30:25 12.05.2025 |
-68.00 -21.25 |
-61.00 -19.49 |
-176.50 -41.19 |
|
|||
|
VAT CH0311864901 |
321.20 301.50 |
324.50 308.60 |
19.70 6.53 |
17:34:46 12.05.2025 |
-51.90 -15.12 |
-69.20 -19.20 |
-169.00 -36.72 |
|
|||
|
Tecan CH0012100191 |
172.40 162.40 |
174.80 164.90 |
10.00 6.16 |
17:30:25 12.05.2025 |
-56.00 -26.29 |
-60.20 -27.72 |
-174.60 -52.65 |
|
|||
|
Rieter CH0003671440 |
78.60 74.20 |
78.60 75.90 |
4.40 5.93 |
17:30:25 12.05.2025 |
-11.90 -14.02 |
-18.60 -20.31 |
-58.00 -44.27 |
|
|||
|
Phoenix Mecano CH1261338102 |
454.00 430.00 |
455.00 433.00 |
24.00 5.58 |
17:30:25 12.05.2025 |
22.00 5.39 |
-22.00 -4.87 |
-82.00 -16.02 |
|
|||
|
Julius Bär CH0102484968 |
58.66 55.64 |
58.86 56.02 |
3.02 5.43 |
17:34:46 12.05.2025 |
-2.94 -5.14 |
-1.18 -2.13 |
1.74 3.31 |
|
|||
|
Comet CH0360826991 |
237.20 225.00 |
241.40 232.20 |
12.20 5.42 |
17:30:25 12.05.2025 |
-51.10 -19.10 |
-77.10 -26.27 |
-83.60 -27.87 |
|
|||
|
Swatch CH0012255151 |
146.70 139.55 |
148.85 142.65 |
7.15 5.12 |
17:30:25 12.05.2025 |
-28.25 -17.01 |
-24.05 -14.85 |
-58.50 -29.79 |
|
|||
|
Swatch CH0012255144 |
29.36 27.96 |
29.66 28.36 |
1.40 5.01 |
17:33:05 12.05.2025 |
-5.25 -15.98 |
-4.45 -13.88 |
-11.50 -29.41 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
17:03:51 12.05.2025 |
-16.00 -23.19 |
-21.00 -28.38 |
-43.00 -44.79 |
|
|||
|
HIAG Immobilien CH0239518779 |
96.70 98.60 |
98.60 96.60 |
-1.90 -1.93 |
17:30:25 12.05.2025 |
7.90 8.62 |
17.90 21.94 |
24.90 33.38 |
|
|||
|
Galenica CH0360674466 |
85.00 87.05 |
86.85 83.35 |
-2.05 -2.35 |
17:30:25 12.05.2025 |
5.90 7.21 |
11.45 15.02 |
16.30 22.83 |
|
|||
|
Curatis CH1330780979 |
10.30 10.55 |
10.35 10.30 |
-0.25 -2.37 |
17:19:10 12.05.2025 |
-2.88 -22.86 |
-4.28 -30.57 |
1.29 15.30 |
|
|||
|
Swiss Prime Site CH0008038389 |
113.60 116.40 |
116.30 111.30 |
-2.80 -2.41 |
17:30:25 12.05.2025 |
11.60 10.92 |
23.05 24.33 |
31.85 37.06 |
|
|||
|
HT5 CH0024666528 |
1.57 1.61 |
1.63 1.45 |
-0.04 -2.48 |
17:30:25 12.05.2025 |
1.21 288.10 |
1.11 213.46 |
-9.82 -85.76 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.11 2.16 |
2.28 2.10 |
-0.06 -2.55 |
17:30:25 12.05.2025 |
-1.11 -33.74 |
-3.64 -62.54 |
0.96 78.69 |
|
|||
|
PSP Swiss Property CH0018294154 |
142.90 146.70 |
146.60 141.20 |
-3.80 -2.59 |
17:30:25 12.05.2025 |
11.90 8.74 |
24.10 19.45 |
32.80 28.47 |
|
|||
|
Evolva CH1262055788 |
1.07 1.10 |
1.14 1.07 |
-0.03 -2.73 |
17:38:05 12.05.2025 |
-0.30 -20.27 |
0.24 26.09 |
0.17 17.17 |
|
|||
|
Schlatter Industries CH0002277314 |
21.00 21.80 |
21.40 21.00 |
-0.80 -3.67 |
17:30:25 12.05.2025 |
-0.20 -0.93 |
-2.60 -10.83 |
-3.82 -15.13 |
|
|||
|
Peach Property Group CH0118530366 |
6.28 6.57 |
6.66 6.26 |
-0.29 -4.41 |
17:30:25 12.05.2025 |
-1.86 -22.22 |
0.13 1.99 |
-0.76 -10.47 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 99.95 |
96.95 93.90 |
-5.20 -5.20 |
17:34:46 12.05.2025 |
8.65 9.37 |
13.80 15.83 |
6.30 6.65 |
|
|||
|
DocMorris CH0042615283 |
17.79 19.26 |
19.00 17.79 |
-1.47 -7.63 |
17:32:42 12.05.2025 |
3.20 17.02 |
-14.88 -40.35 |
-53.00 -70.67 |
|