SPI Extra 1781097 / CH0017810976
6’246.45
Pkt
10.15
Pkt
0.16
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
98.16 94.84 |
99.90 97.42 |
3.32 3.50 |
09:22:42 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
 |
|||
|
METALL ZUG CH0039821084 |
818.00 800.00 |
0.00 0.00 |
18.00 2.25 |
08:48:53 05.02.2026 |
42.00 5.54 |
-200.00 -20.00 |
-250.00 -23.81 |
|
|||
|
Implenia CH0023868554 |
71.40 70.20 |
71.70 69.90 |
1.20 1.71 |
09:22:08 05.02.2026 |
9.90 15.74 |
17.80 32.36 |
38.55 112.55 |
|
|||
|
Huber + Suhner CH0030380734 |
171.00 168.20 |
171.40 166.80 |
2.80 1.66 |
09:22:21 05.02.2026 |
7.80 5.28 |
46.60 42.75 |
81.30 109.42 |
|
|||
|
Leonteq CH0190891181 |
14.28 14.06 |
14.28 14.10 |
0.22 1.56 |
09:12:06 05.02.2026 |
-1.38 -8.97 |
-3.80 -21.35 |
-5.46 -28.06 |
|
|||
|
BELIMO CH1101098163 |
844.50 831.50 |
850.50 833.50 |
13.00 1.56 |
09:21:40 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
|
|||
|
HT5 CH0024666528 |
2.12 2.09 |
2.12 2.12 |
0.03 1.44 |
09:16:26 05.02.2026 |
0.54 33.75 |
0.47 27.99 |
1.72 409.52 |
|
|||
|
APG SGA CH0019107025 |
213.00 210.00 |
213.00 210.00 |
3.00 1.43 |
09:01:07 05.02.2026 |
1.00 0.47 |
-14.00 -6.17 |
5.00 2.40 |
|
|||
|
Valiant CH0014786500 |
159.60 157.40 |
161.20 155.60 |
2.20 1.40 |
09:22:14 05.02.2026 |
23.60 17.80 |
28.00 21.84 |
48.20 44.63 |
|
|||
|
Calida CH0126639464 |
11.90 11.74 |
11.90 11.90 |
0.16 1.36 |
09:00:36 05.02.2026 |
-1.36 -10.26 |
-2.46 -17.13 |
-10.45 -46.76 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
19.60 19.90 |
0.00 0.00 |
-0.30 -1.51 |
08:15:00 05.02.2026 |
-1.90 -9.31 |
-4.10 -18.14 |
-3.30 -15.14 |
|
|||
|
Mobimo CH0011108872 |
384.50 390.50 |
389.00 384.50 |
-6.00 -1.54 |
09:21:01 05.02.2026 |
41.50 12.06 |
67.00 21.04 |
84.50 28.07 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.57 |
09:14:32 05.02.2026 |
-0.01 -22.60 |
-0.01 -15.25 |
-0.01 -16.11 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.11 1.13 |
1.15 1.11 |
-0.02 -1.77 |
09:21:21 05.02.2026 |
-2.00 -62.25 |
-1.40 -53.64 |
-2.44 -66.85 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 162.00 |
159.00 159.00 |
-3.00 -1.85 |
09:00:36 05.02.2026 |
-2.00 -1.24 |
-25.50 -13.78 |
-30.50 -16.05 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 238.00 |
0.00 0.00 |
-6.00 -2.52 |
05:55:00 05.02.2026 |
18.00 8.11 |
4.00 1.69 |
-26.00 -9.77 |
|
|||
|
Curatis CH1330780979 |
16.40 16.90 |
0.00 0.00 |
-0.50 -2.96 |
05:55:00 05.02.2026 |
3.65 27.76 |
4.60 37.70 |
4.20 33.33 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
118.20 122.60 |
120.20 118.20 |
-4.40 -3.59 |
09:22:36 05.02.2026 |
50.80 76.51 |
58.70 100.34 |
53.40 83.70 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.23 |
1.18 1.18 |
-0.06 -4.47 |
09:00:36 05.02.2026 |
-0.12 -8.96 |
-0.28 -18.67 |
-0.01 -0.41 |
|
|||
|
Adval Tech CH0008967926 |
31.60 33.20 |
0.00 0.00 |
-1.60 -4.82 |
08:15:00 05.02.2026 |
-7.80 -18.66 |
-9.20 -21.30 |
-36.00 -51.43 |
|
|||
|
Villars CH0002609656 |
560.00 590.00 |
0.00 0.00 |
-30.00 -5.08 |
05:55:00 05.02.2026 |
-20.00 -3.28 |
-5.00 -0.84 |
20.00 3.51 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 7.00 |
0.00 0.00 |
-0.70 -10.00 |
08:56:35 05.02.2026 |
-1.65 -20.63 |
-1.00 -13.61 |
-0.65 -9.29 |
|