SPI Extra 1781097 / CH0017810976
6’023.22
Pkt
-65.59
Pkt
-1.08
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
26.30 17.80 |
27.90 19.35 |
8.50 47.75 |
16:02:46 11.03.2026 |
5.50 45.83 |
6.10 53.51 |
6.50 59.09 |
 |
|||
|
Kudelski CH0012268360 |
1.30 1.24 |
1.30 1.24 |
0.07 5.26 |
16:02:59 11.03.2026 |
-0.19 -14.62 |
-0.24 -17.78 |
-0.31 -21.55 |
|
|||
|
Avolta CH0023405456 |
48.00 45.84 |
48.38 46.02 |
2.16 4.71 |
16:01:39 11.03.2026 |
-0.78 -1.67 |
1.06 2.36 |
5.96 14.90 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.56 |
15:16:48 11.03.2026 |
0.00 -7.41 |
-0.01 -13.49 |
-0.01 -12.28 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’150.00 2’080.00 |
2’150.00 2’090.00 |
70.00 3.37 |
16:00:21 11.03.2026 |
285.00 15.70 |
335.00 18.98 |
310.00 17.32 |
|
|||
|
Comet CH0360826991 |
249.00 241.20 |
249.80 238.00 |
7.80 3.23 |
16:02:53 11.03.2026 |
19.00 8.72 |
58.80 33.03 |
1.30 0.55 |
|
|||
|
Rieter CH0003671440 |
3.15 3.06 |
3.20 3.05 |
0.09 2.95 |
16:02:34 11.03.2026 |
-0.19 -5.79 |
-26.03 -89.39 |
-44.38 -93.49 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.18 7.96 |
8.18 7.77 |
0.22 2.76 |
16:00:57 11.03.2026 |
0.46 6.17 |
-1.70 -17.69 |
-1.28 -13.93 |
|
|||
|
Bystronic CH0244017502 |
224.50 219.00 |
225.50 218.00 |
5.50 2.51 |
15:24:36 11.03.2026 |
-28.00 -10.96 |
-126.50 -35.73 |
-74.50 -24.67 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.56 |
9.80 9.68 |
0.24 2.51 |
15:50:09 11.03.2026 |
0.30 3.09 |
-0.40 -3.85 |
-2.15 -17.70 |
|
|||
|
SoftwareONE CH0496451508 |
7.08 6.91 |
7.20 6.72 |
0.17 2.46 |
15:59:51 11.03.2026 |
-1.84 -20.84 |
-0.38 -5.11 |
1.01 16.95 |
|
|||
|
Adval Tech CH0008967926 |
35.80 35.00 |
35.80 34.00 |
0.80 2.29 |
13:49:04 11.03.2026 |
-4.20 -11.67 |
-9.00 -22.06 |
-35.70 -52.89 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.88 0.90 |
0.88 0.82 |
-0.02 -2.22 |
12:02:21 11.03.2026 |
0.15 17.72 |
-0.12 -10.60 |
-0.23 -19.17 |
|
|||
|
Idorsia CH0363463438 |
3.94 4.04 |
4.04 3.88 |
-0.10 -2.48 |
16:00:15 11.03.2026 |
-0.32 -8.19 |
0.15 4.44 |
2.38 205.89 |
|
|||
|
Komax CH0010702154 |
52.00 53.60 |
54.50 50.80 |
-1.60 -2.99 |
16:03:27 11.03.2026 |
-6.70 -10.40 |
-24.00 -29.38 |
-70.10 -54.85 |
|
|||
|
Sonova CH0012549785 |
193.05 201.10 |
200.10 192.15 |
-8.05 -4.00 |
16:03:23 11.03.2026 |
-8.30 -4.16 |
-50.15 -20.79 |
-83.55 -30.43 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.47 0.49 |
0.51 0.45 |
-0.02 -4.21 |
16:03:13 11.03.2026 |
-2.34 -80.69 |
-2.29 -80.35 |
-2.47 -81.52 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.40 |
18.40 17.60 |
-0.80 -4.35 |
14:50:46 11.03.2026 |
0.40 2.09 |
-1.50 -7.14 |
-2.10 -9.72 |
|
|||
|
ALSO CH0024590272 |
157.00 164.80 |
158.80 150.40 |
-7.80 -4.73 |
16:00:06 11.03.2026 |
-51.40 -23.69 |
-80.90 -32.82 |
-105.40 -38.89 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
94.10 99.10 |
97.20 93.80 |
-5.00 -5.05 |
16:03:01 11.03.2026 |
9.40 9.59 |
40.80 61.26 |
53.10 97.79 |
|
|||
|
MCH CH0039542854 |
3.85 4.07 |
4.03 3.85 |
-0.22 -5.41 |
15:37:38 11.03.2026 |
1.19 39.67 |
0.69 19.71 |
0.47 12.63 |
|
|||
|
Ascom CH0011339204 |
5.05 5.35 |
5.30 4.93 |
-0.30 -5.61 |
15:38:08 11.03.2026 |
1.30 37.14 |
0.77 19.11 |
0.96 25.00 |
|