SPI Extra 1781097 / CH0017810976
5’916.20
Pkt
-25.42
Pkt
-0.43
%
17:40:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
15.32 14.10 |
15.32 14.00 |
1.22 8.65 |
17:31:11 25.07.2025 |
-0.98 -6.03 |
-6.97 -31.34 |
-13.40 -46.72 |
|
|||
|
Orell Fuessli CH0003420806 |
105.00 98.40 |
107.00 99.00 |
6.60 6.71 |
17:31:11 25.07.2025 |
1.80 1.87 |
21.00 27.27 |
20.20 25.96 |
|
|||
|
DocMorris CH0042615283 |
8.29 7.88 |
8.37 7.85 |
0.42 5.27 |
17:31:11 25.07.2025 |
-2.65 -25.84 |
-2.98 -28.12 |
-14.17 -65.07 |
|
|||
|
INTERROLL CH0006372897 |
2’420.00 2’310.00 |
2’420.00 2’300.00 |
110.00 4.76 |
17:31:11 25.07.2025 |
539.00 30.87 |
130.00 6.03 |
-390.00 -14.58 |
|
|||
|
Kuros CH0325814116 |
29.00 27.86 |
29.30 27.44 |
1.14 4.09 |
17:31:11 25.07.2025 |
5.84 26.79 |
6.34 29.77 |
15.48 127.30 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
57.00 55.10 |
57.00 55.10 |
1.90 3.45 |
17:31:11 25.07.2025 |
11.40 26.45 |
15.15 38.50 |
15.15 38.50 |
|
|||
|
Montana Aerospace CH1110425654 |
29.40 28.45 |
30.20 27.95 |
0.95 3.34 |
17:31:11 25.07.2025 |
12.60 85.14 |
12.44 83.16 |
8.68 46.37 |
|
|||
|
Autoneum CH0127480363 |
155.60 150.60 |
155.80 149.40 |
5.00 3.32 |
17:31:11 25.07.2025 |
31.60 26.60 |
20.20 15.51 |
18.60 14.11 |
|
|||
|
Bellevue CH0028422100 |
7.42 7.20 |
7.68 7.20 |
0.22 3.06 |
17:31:11 25.07.2025 |
-0.80 -9.64 |
-7.40 -49.66 |
-10.60 -58.56 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.04 10.74 |
11.40 10.57 |
0.30 2.79 |
17:31:11 25.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
|
|||
|
Idorsia CH0363463438 |
2.89 2.81 |
2.94 2.75 |
0.08 2.67 |
17:31:11 25.07.2025 |
1.71 149.56 |
2.13 291.78 |
0.54 23.17 |
|
|||
|
Zehnde a CH0276534614 |
72.00 70.20 |
75.10 69.70 |
1.80 2.56 |
17:31:11 25.07.2025 |
18.30 35.12 |
19.60 38.58 |
12.40 21.38 |
|
|||
|
Stadler Rail CH0002178181 |
21.88 21.34 |
21.88 20.94 |
0.54 2.53 |
17:31:11 25.07.2025 |
-0.04 -0.19 |
0.74 3.65 |
-5.06 -19.39 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
18.28 18.78 |
19.02 17.88 |
-0.50 -2.66 |
17:31:17 25.07.2025 |
8.00 52.98 |
4.26 22.61 |
-0.85 -3.55 |
|
|||
|
Sulzer CH0038388911 |
155.00 159.60 |
157.80 153.80 |
-4.60 -2.88 |
17:33:02 25.07.2025 |
11.00 7.96 |
1.60 1.08 |
16.80 12.69 |
|
|||
|
Lindt CH0010570759 |
120’000.00 123’600.00 |
123’400.00 119’200.00 |
-3’600.00 -2.91 |
17:31:11 25.07.2025 |
9’800.00 8.46 |
23’000.00 22.42 |
19’000.00 17.82 |
|
|||
|
PolyPeptide CH1110760852 |
24.75 25.70 |
25.70 24.75 |
-0.95 -3.70 |
17:31:11 25.07.2025 |
5.45 31.87 |
-4.40 -16.33 |
-5.85 -20.60 |
|
|||
|
StarragTornos CH0002361068 |
36.40 37.80 |
37.50 36.00 |
-1.40 -3.70 |
17:31:11 25.07.2025 |
1.70 4.82 |
-3.20 -7.96 |
-13.00 -26.00 |
|
|||
|
Meier Tobler CH0208062627 |
35.75 37.45 |
37.55 35.10 |
-1.70 -4.54 |
17:31:11 25.07.2025 |
7.15 20.88 |
13.40 47.86 |
8.55 26.03 |
|
|||
|
Schweiter Technologies CH1248667003 |
390.00 411.50 |
395.00 375.00 |
-21.50 -5.22 |
17:31:11 25.07.2025 |
45.00 12.26 |
-69.00 -14.35 |
-12.50 -2.94 |
|
|||
|
COLTENE CH0025343259 |
59.40 65.50 |
61.90 58.40 |
-6.10 -9.31 |
17:31:11 25.07.2025 |
2.80 4.47 |
11.10 20.40 |
19.90 43.64 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
146.00 170.00 |
0.00 0.00 |
-24.00 -14.12 |
10:33:13 24.07.2025 |
25.00 17.24 |
55.00 45.83 |
24.00 15.89 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.20 7.55 |
6.20 6.20 |
-1.35 -17.88 |
09:05:47 25.07.2025 |
-0.05 -0.70 |
-1.45 -17.06 |
-1.20 -14.55 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|