SPI Extra 1781097 / CH0017810976
6’173.16
Pkt
61.88
Pkt
1.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.67 12.01 |
12.67 12.00 |
0.66 5.50 |
17:33:22 30.04.2026 |
-1.23 -10.06 |
2.07 23.11 |
-4.80 -30.38 |
 |
|||
|
OC Oerlikon Corporation CH0000816824 |
3.42 3.27 |
3.49 3.31 |
0.15 4.43 |
17:31:54 30.04.2026 |
-0.33 -9.22 |
0.37 13.00 |
-0.19 -5.41 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.09 0.08 |
0.00 4.42 |
17:31:54 30.04.2026 |
-0.05 -39.39 |
-0.10 -55.56 |
-0.02 -20.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.75 |
6.10 6.00 |
0.25 4.35 |
17:31:54 30.04.2026 |
-0.45 -6.87 |
-1.80 -22.78 |
-0.40 -6.15 |
|
|||
|
Adval Tech CH0008967926 |
36.20 34.80 |
36.20 36.20 |
1.40 4.02 |
17:31:54 30.04.2026 |
2.60 7.88 |
-8.40 -19.09 |
-17.40 -32.83 |
|
|||
|
Villars CH0002609656 |
620.00 600.00 |
620.00 620.00 |
20.00 3.33 |
17:37:21 30.04.2026 |
20.00 3.51 |
-5.00 -0.84 |
15.00 2.61 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
23.60 22.90 |
23.70 22.90 |
0.70 3.06 |
17:31:54 30.04.2026 |
3.10 14.22 |
4.30 20.87 |
2.40 10.67 |
|
|||
|
PolyPeptide CH1110760852 |
38.15 37.05 |
38.80 36.60 |
1.10 2.97 |
17:31:54 30.04.2026 |
6.65 23.09 |
10.45 41.80 |
17.33 95.64 |
|
|||
|
Bystronic CH0244017502 |
194.60 189.00 |
196.00 189.00 |
5.60 2.96 |
17:31:54 30.04.2026 |
-73.00 -27.14 |
-66.00 -25.19 |
-51.00 -20.65 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
24.40 24.80 |
24.60 23.70 |
-0.40 -1.61 |
17:31:54 30.04.2026 |
8.50 51.52 |
11.45 84.50 |
14.70 142.72 |
|
|||
|
CPH Group CH0001624714 |
57.60 58.60 |
58.20 56.80 |
-1.00 -1.71 |
17:31:54 30.04.2026 |
-8.20 -12.02 |
-9.60 -13.79 |
-6.00 -9.09 |
|
|||
|
ALSO CH0024590272 |
160.40 163.60 |
164.00 159.60 |
-3.20 -1.96 |
17:31:54 30.04.2026 |
-48.80 -23.80 |
-76.80 -32.96 |
-87.80 -35.98 |
|
|||
|
Meier Tobler CH0208062627 |
33.80 34.50 |
34.85 33.80 |
-0.70 -2.03 |
17:31:54 30.04.2026 |
-1.45 -3.97 |
-4.75 -11.93 |
1.10 3.24 |
|
|||
|
Mikron CH0003390066 |
16.30 16.75 |
16.65 16.05 |
-0.45 -2.69 |
17:31:54 30.04.2026 |
-1.00 -5.56 |
-4.50 -20.93 |
1.00 6.25 |
|
|||
|
Autoneum CH0127480363 |
114.00 117.20 |
114.80 112.40 |
-3.20 -2.73 |
17:31:54 30.04.2026 |
-9.40 -7.31 |
-44.00 -26.96 |
-1.80 -1.49 |
|
|||
|
Straumann CH1175448666 |
84.50 87.40 |
87.06 83.32 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
|
|||
|
Kuros CH0325814116 |
20.28 21.00 |
21.00 19.60 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.80 -14.63 |
-6.96 -23.88 |
-2.64 -10.64 |
|
|||
|
Peach Property Group CH0118530366 |
4.98 5.16 |
5.12 4.94 |
-0.18 -3.49 |
17:31:54 30.04.2026 |
-0.69 -11.44 |
-0.93 -14.83 |
-0.78 -12.75 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.98 1.03 |
1.01 0.95 |
-0.05 -4.85 |
17:31:54 30.04.2026 |
0.15 18.75 |
0.08 9.20 |
-0.15 -13.64 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 18.06 |
18.20 16.66 |
-1.06 -5.87 |
17:31:54 30.04.2026 |
5.30 40.58 |
8.20 80.71 |
3.08 20.16 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.40 0.31 |
-0.02 -6.00 |
17:31:54 30.04.2026 |
-0.84 -73.68 |
-2.74 -90.13 |
-1.90 -86.36 |
|