SPI Extra 1781097 / CH0017810976
6’015.32
Pkt
-73.49
Pkt
-1.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
26.00 17.80 |
27.90 19.35 |
8.20 46.07 |
17:32:12 11.03.2026 |
5.55 46.84 |
5.95 51.97 |
6.15 54.67 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.24 |
1.34 1.24 |
0.08 6.07 |
17:19:44 11.03.2026 |
-0.09 -7.09 |
-0.14 -10.27 |
-0.24 -16.90 |
|
|||
|
Rieter CH0003671440 |
3.19 3.06 |
3.20 3.05 |
0.14 4.42 |
17:30:50 11.03.2026 |
-0.21 -6.58 |
-25.17 -89.41 |
-44.22 -93.69 |
|
|||
|
Avolta CH0023405456 |
47.52 45.84 |
48.38 46.02 |
1.68 3.66 |
17:30:50 11.03.2026 |
-2.30 -4.91 |
-0.26 -0.58 |
4.40 10.96 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’140.00 2’080.00 |
2’150.00 2’090.00 |
60.00 2.88 |
17:30:50 11.03.2026 |
315.00 17.36 |
375.00 21.37 |
350.00 19.66 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.56 |
9.80 9.68 |
0.24 2.51 |
15:50:09 11.03.2026 |
-0.16 -1.67 |
-0.91 -8.79 |
-2.06 -17.91 |
|
|||
|
Schweiter Technologies CH1248667003 |
270.50 264.00 |
272.00 259.00 |
6.50 2.46 |
17:30:50 11.03.2026 |
-8.50 -3.21 |
-57.50 -18.34 |
-186.50 -42.15 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’250.00 |
3’330.00 3’230.00 |
80.00 2.46 |
17:30:50 11.03.2026 |
-430.00 -11.53 |
200.00 6.45 |
-290.00 -8.08 |
|
|||
|
Phoenix Mecano CH1261338102 |
418.00 408.00 |
418.00 407.00 |
10.00 2.45 |
17:30:50 11.03.2026 |
-15.00 -3.57 |
-18.00 -4.26 |
-34.00 -7.74 |
|
|||
|
Adval Tech CH0008967926 |
35.80 35.00 |
35.80 34.00 |
0.80 2.29 |
13:49:04 11.03.2026 |
-0.20 -0.56 |
-4.20 -10.50 |
-28.70 -44.50 |
|
|||
|
Comet CH0360826991 |
246.40 241.20 |
249.80 238.00 |
5.20 2.16 |
17:30:50 11.03.2026 |
13.00 6.07 |
51.00 28.98 |
-6.00 -2.58 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 16.70 |
17.10 16.44 |
0.34 2.04 |
17:30:50 11.03.2026 |
3.56 28.85 |
1.54 10.72 |
1.24 8.46 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Montana Aerospace CH1110425654 |
29.70 30.50 |
30.50 29.50 |
-0.80 -2.62 |
17:30:50 11.03.2026 |
4.35 17.23 |
2.60 9.63 |
11.16 60.52 |
|
|||
|
Stadler Rail CH0002178181 |
18.48 19.00 |
18.85 18.33 |
-0.52 -2.74 |
17:39:54 11.03.2026 |
-0.90 -4.71 |
-1.98 -9.80 |
-3.83 -17.37 |
|
|||
|
lastminute.com NL0010733960 |
12.60 13.00 |
13.10 12.50 |
-0.40 -3.08 |
17:30:50 11.03.2026 |
0.25 2.00 |
-2.40 -15.84 |
-1.89 -12.91 |
|
|||
|
VZ CH0528751586 |
147.40 152.20 |
151.40 146.60 |
-4.80 -3.15 |
17:30:50 11.03.2026 |
2.00 1.35 |
-27.80 -15.64 |
-4.00 -2.60 |
|
|||
|
Kuros CH0325814116 |
28.44 29.40 |
29.38 27.78 |
-0.96 -3.27 |
17:30:50 11.03.2026 |
-3.80 -12.51 |
2.82 11.87 |
7.68 40.63 |
|
|||
|
Sonova CH0012549785 |
193.85 201.10 |
200.10 192.00 |
-7.25 -3.61 |
17:30:50 11.03.2026 |
-9.90 -4.95 |
-49.30 -20.60 |
-86.30 -31.23 |
|
|||
|
Idorsia CH0363463438 |
3.89 4.04 |
4.04 3.88 |
-0.15 -3.71 |
17:30:50 11.03.2026 |
-0.57 -13.50 |
0.14 4.02 |
2.47 214.78 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.40 |
18.40 17.60 |
-0.80 -4.35 |
14:50:46 11.03.2026 |
-0.30 -1.57 |
-1.20 -6.00 |
-2.60 -12.15 |
|
|||
|
ALSO CH0024590272 |
157.40 164.80 |
158.80 150.40 |
-7.40 -4.49 |
17:30:50 11.03.2026 |
-49.00 -23.00 |
-81.50 -33.20 |
-100.50 -38.00 |
|
|||
|
Ascom CH0011339204 |
5.08 5.35 |
5.30 4.93 |
-0.27 -5.05 |
17:30:50 11.03.2026 |
1.77 49.17 |
1.38 34.42 |
1.63 43.58 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
93.90 99.10 |
97.20 93.10 |
-5.20 -5.25 |
17:30:50 11.03.2026 |
-1.10 -1.13 |
29.00 43.22 |
41.80 76.98 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.49 |
0.51 0.45 |
-0.03 -7.09 |
17:30:50 11.03.2026 |
-2.29 -81.49 |
-2.33 -81.75 |
-2.21 -80.95 |
|