SPI Extra 1781097 / CH0017810976
6’382.42
Pkt
25.55
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 12.85 |
13.70 12.80 |
0.85 6.61 |
17:35:18 16.09.2026 |
0.15 1.20 |
-1.05 -7.66 |
-0.80 -5.95 |
 |
|||
|
lastminute.com NL0010733960 |
10.10 9.56 |
10.10 9.44 |
0.54 5.65 |
17:35:10 16.09.2026 |
-2.74 -21.57 |
-2.54 -20.32 |
-5.04 -33.60 |
|
|||
|
Centiel CH0024666528 |
5.88 5.58 |
5.92 5.48 |
0.30 5.38 |
17:30:05 16.09.2026 |
-1.48 -20.27 |
3.32 132.80 |
4.19 257.49 |
|
|||
|
Cicor Technologies CH0008702190 |
128.20 122.40 |
136.60 127.20 |
5.80 4.74 |
17:38:27 16.09.2026 |
-2.20 -1.62 |
10.60 8.62 |
-48.40 -26.59 |
|
|||
|
Comet CH0360826991 |
323.00 310.00 |
324.80 313.60 |
13.00 4.19 |
17:30:24 16.09.2026 |
-37.60 -9.87 |
95.20 38.39 |
164.10 91.62 |
|
|||
|
Idorsia CH0363463438 |
4.95 4.76 |
4.95 4.75 |
0.19 4.04 |
17:30:05 16.09.2026 |
0.46 10.23 |
1.60 47.06 |
1.39 38.31 |
|
|||
|
BELIMO CH1101098163 |
790.00 759.50 |
790.00 761.50 |
30.50 4.02 |
17:30:05 16.09.2026 |
-50.00 -5.71 |
128.00 18.36 |
-25.00 -2.94 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.43 15.94 |
16.70 16.02 |
0.49 3.07 |
17:30:05 16.09.2026 |
-0.10 -0.54 |
10.06 122.83 |
8.47 86.51 |
|
|||
|
StarragTornos CH0002361068 |
34.00 33.00 |
34.00 33.00 |
1.00 3.03 |
17:30:05 16.09.2026 |
1.10 3.42 |
1.70 5.38 |
2.30 7.42 |
|
|||
|
Implenia CH0023868554 |
65.00 63.10 |
65.30 63.10 |
1.90 3.01 |
17:33:02 16.09.2026 |
-4.90 -7.18 |
-8.80 -12.21 |
-3.40 -5.10 |
|
|||
|
VAT CH0311864901 |
586.20 569.20 |
591.20 575.60 |
17.00 2.99 |
17:30:05 16.09.2026 |
-49.00 -7.39 |
111.00 22.05 |
308.40 100.78 |
|
|||
|
LEM CH0022427626 |
520.00 506.00 |
523.00 508.00 |
14.00 2.77 |
17:30:05 16.09.2026 |
128.00 30.26 |
275.50 100.00 |
52.50 10.53 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zug Estate b CH0148052126 |
2’150.00 2’210.00 |
2’200.00 2’150.00 |
-60.00 -2.71 |
17:30:05 16.09.2026 |
80.00 3.86 |
-200.00 -8.51 |
10.00 0.47 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.40 |
17.90 17.90 |
-0.50 -2.72 |
11:22:19 16.09.2026 |
0.00 0.00 |
-0.20 -1.08 |
-3.30 -15.28 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.06 |
2.06 2.00 |
-0.06 -2.91 |
17:30:05 16.09.2026 |
0.54 31.58 |
1.35 150.00 |
1.23 119.51 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -3.50 |
17:30:05 16.09.2026 |
-0.11 -39.18 |
-0.31 -64.55 |
-2.71 -94.10 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
17:30:05 16.09.2026 |
-16.00 -6.56 |
4.00 1.79 |
2.00 0.88 |
|
|||
|
Adval Tech CH0008967926 |
38.60 40.40 |
38.60 38.60 |
-1.80 -4.46 |
17:35:27 16.09.2026 |
-4.20 -9.01 |
8.00 23.26 |
2.40 6.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
1.09 1.02 |
-0.05 -4.67 |
17:30:05 16.09.2026 |
0.15 16.48 |
-0.02 -1.85 |
-0.43 -28.86 |
|
|||
|
Jungfraubahn CH0017875789 |
238.00 252.50 |
253.00 238.00 |
-14.50 -5.74 |
17:30:05 16.09.2026 |
8.50 3.43 |
-57.00 -18.18 |
39.50 18.20 |
|
|||
|
Curatis CH1330780979 |
17.90 19.00 |
18.65 17.45 |
-1.10 -5.79 |
17:30:05 16.09.2026 |
-3.75 -16.16 |
-4.45 -18.62 |
7.55 63.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -7.44 |
17:30:05 16.09.2026 |
-0.02 -51.22 |
-0.03 -55.56 |
-0.05 -70.50 |
|