SPI Extra 1781097 / CH0017810976
5’952.77
Pkt
91.86
Pkt
1.57
%
12:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
9.23 8.27 |
9.23 8.39 |
0.96 11.62 |
11:58:56 25.03.2026 |
0.28 3.61 |
-3.89 -32.99 |
-0.83 -9.55 |
|
|||
|
PolyPeptide CH1110760852 |
27.35 24.75 |
27.50 24.80 |
2.60 10.51 |
12:00:32 25.03.2026 |
-0.65 -2.57 |
-0.40 -1.60 |
7.10 40.57 |
|
|||
|
Orior CH0111677362 |
11.08 10.06 |
11.60 10.78 |
1.02 10.14 |
11:47:20 25.03.2026 |
-3.12 -23.82 |
-2.48 -19.90 |
-9.92 -49.85 |
|
|||
|
LEM CH0022427626 |
301.00 275.50 |
306.00 275.50 |
25.50 9.26 |
12:00:29 25.03.2026 |
-15.00 -5.08 |
-240.50 -46.16 |
-485.50 -63.38 |
|
|||
|
Komax CH0010702154 |
50.70 47.70 |
51.00 47.95 |
3.00 6.29 |
11:55:02 25.03.2026 |
-17.50 -27.22 |
-28.20 -37.60 |
-68.20 -59.30 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 14.74 |
15.74 14.84 |
0.90 6.11 |
11:55:56 25.03.2026 |
1.24 9.63 |
2.22 18.66 |
-0.84 -5.61 |
|
|||
|
Clariant CH0012142631 |
7.70 7.29 |
7.70 7.38 |
0.41 5.63 |
11:59:35 25.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
|
|||
|
SoftwareONE CH0496451508 |
6.98 6.63 |
7.00 6.69 |
0.36 5.36 |
11:54:10 25.03.2026 |
-2.18 -24.65 |
-1.99 -23.03 |
0.85 14.66 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.38 |
0.40 0.38 |
0.02 5.28 |
11:50:43 25.03.2026 |
-1.85 -81.86 |
-2.57 -86.24 |
-1.96 -82.70 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
80.70 76.70 |
81.00 78.00 |
4.00 5.22 |
12:00:02 25.03.2026 |
-29.40 -27.95 |
10.20 15.55 |
19.30 34.16 |
|
|||
|
DocMorris CH0042615283 |
4.18 3.98 |
4.30 4.05 |
0.20 5.03 |
11:56:01 25.03.2026 |
-1.54 -27.35 |
-2.03 -33.17 |
-4.71 -53.55 |
|
|||
|
Autoneum CH0127480363 |
118.80 113.20 |
120.00 114.40 |
5.60 4.95 |
12:00:29 25.03.2026 |
-58.00 -34.73 |
-56.60 -34.18 |
-15.80 -12.66 |
|
|||
|
Stadler Rail CH0002178181 |
20.18 19.23 |
20.90 20.00 |
0.95 4.94 |
11:54:09 25.03.2026 |
-0.42 -2.11 |
-1.02 -4.97 |
-2.48 -11.27 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’450.00 |
10’450.00 10’350.00 |
-100.00 -0.96 |
11:35:28 25.03.2026 |
1’590.00 17.95 |
1’750.00 20.11 |
1’810.00 20.95 |
|
|||
|
CPH Group CH0001624714 |
58.40 59.00 |
0.00 0.00 |
-0.60 -1.02 |
08:01:27 25.03.2026 |
-5.20 -7.74 |
-13.60 -17.99 |
-11.00 -15.07 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.40 52.00 |
51.60 51.40 |
-0.60 -1.15 |
10:27:07 25.03.2026 |
-1.00 -1.85 |
8.90 20.09 |
10.80 25.47 |
|
|||
|
Berner Kantonalbank CH0009691608 |
404.00 409.00 |
410.00 401.00 |
-5.00 -1.22 |
11:59:08 25.03.2026 |
79.50 25.94 |
132.00 51.97 |
140.00 56.91 |
|
|||
|
Romande Energie CH1263676327 |
47.50 48.20 |
48.20 47.50 |
-0.70 -1.45 |
11:10:52 25.03.2026 |
6.10 14.32 |
6.90 16.51 |
5.40 12.47 |
|
|||
|
Warteck Invest CH0002619481 |
1’990.00 2’020.00 |
1’995.00 1’975.00 |
-30.00 -1.49 |
12:00:43 25.03.2026 |
90.00 4.64 |
85.00 4.37 |
95.00 4.91 |
|
|||
|
MCH CH0039542854 |
3.92 3.98 |
4.00 3.92 |
-0.06 -1.51 |
11:09:09 25.03.2026 |
0.06 1.67 |
0.13 3.68 |
-0.09 -2.40 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.60 71.00 |
71.00 69.60 |
-1.40 -1.97 |
10:41:44 25.03.2026 |
17.80 33.46 |
20.60 40.87 |
23.80 50.42 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 234.00 |
228.00 228.00 |
-6.00 -2.56 |
09:16:16 25.03.2026 |
6.00 2.65 |
4.00 1.75 |
-36.00 -13.43 |
|
|||
|
Feintool International CH0009320091 |
9.02 9.26 |
9.26 9.02 |
-0.24 -2.59 |
11:36:00 25.03.2026 |
-2.30 -20.54 |
-2.00 -18.35 |
-3.00 -25.21 |
|
|||
|
Züblin CH0312309682 |
45.80 47.80 |
45.80 45.80 |
-2.00 -4.18 |
11:12:51 25.03.2026 |
1.00 2.18 |
-0.80 -1.68 |
11.60 32.95 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
85.50 90.00 |
89.00 85.50 |
-4.50 -5.00 |
11:29:45 25.03.2026 |
26.00 38.24 |
30.00 46.88 |
35.50 60.68 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.12 0.12 |
-0.01 -7.20 |
11:40:50 25.03.2026 |
-0.03 -18.92 |
0.00 0.42 |
0.02 21.46 |
|