SPI Extra 1781097 / CH0017810976
6’002.63
Pkt
-119.20
Pkt
-1.95
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
35.80 31.80 |
36.00 35.80 |
4.00 12.58 |
10:41:06 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
|
|||
|
Ascom CH0011339204 |
5.29 4.80 |
5.33 4.96 |
0.49 10.21 |
11:59:46 09.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.11 |
1.20 1.17 |
0.08 6.76 |
12:14:22 09.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
|
|||
|
HT5 CH0024666528 |
2.41 2.28 |
2.43 2.23 |
0.13 5.70 |
12:13:26 09.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.03 82.40 |
|
|||
|
Leonteq CH0190891181 |
15.02 14.42 |
15.08 14.32 |
0.60 4.16 |
12:14:46 09.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.70 15.30 |
15.70 14.64 |
0.40 2.61 |
12:12:08 09.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
|
|||
|
Temenos CH0012453913 |
75.30 73.40 |
75.60 73.05 |
1.90 2.59 |
12:14:44 09.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
|
|||
|
V-Zug CH0542483745 |
39.00 38.60 |
39.00 38.00 |
0.40 1.04 |
11:59:48 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.40 52.00 |
52.40 50.60 |
0.40 0.77 |
12:04:18 09.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’460.00 |
1’470.00 1’460.00 |
10.00 0.68 |
10:48:56 09.03.2026 |
210.00 18.42 |
370.00 37.76 |
405.00 42.86 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
648.00 647.00 |
650.00 626.00 |
1.00 0.15 |
12:02:24 09.03.2026 |
102.00 18.51 |
148.00 29.31 |
172.00 35.76 |
|
|||
|
BKW CH0130293662 |
147.00 146.80 |
147.70 143.80 |
0.20 0.14 |
12:15:11 09.03.2026 |
-19.10 -11.46 |
-15.90 -9.73 |
-10.00 -6.35 |
|
|||
|
Berner Kantonalbank CH0009691608 |
383.50 383.00 |
384.00 378.50 |
0.50 0.13 |
12:04:01 09.03.2026 |
102.00 36.76 |
123.00 47.95 |
132.50 53.64 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
226.60 236.80 |
234.20 225.20 |
-10.20 -4.31 |
12:14:59 09.03.2026 |
68.80 31.44 |
112.30 64.06 |
25.60 9.77 |
|
|||
|
Vetropack a CH0530235594 |
19.70 20.65 |
20.40 19.20 |
-0.95 -4.60 |
12:09:05 09.03.2026 |
-1.10 -5.02 |
-4.10 -16.47 |
-6.80 -24.64 |
|
|||
|
COLTENE CH0025343259 |
48.55 50.90 |
51.10 48.10 |
-2.35 -4.62 |
12:09:08 09.03.2026 |
3.20 6.14 |
4.80 9.50 |
1.90 3.56 |
|
|||
|
Cicor Technologies CH0008702190 |
126.50 133.00 |
128.00 123.50 |
-6.50 -4.89 |
11:51:10 09.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
|
|||
|
Feintool International CH0009320091 |
9.50 10.00 |
10.30 9.50 |
-0.50 -5.00 |
10:44:37 09.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
|
|||
|
Implenia CH0023868554 |
69.80 73.50 |
70.40 68.00 |
-3.70 -5.03 |
12:03:14 09.03.2026 |
8.90 13.05 |
12.90 20.09 |
39.05 102.63 |
|
|||
|
Zehnde a CH0276534614 |
73.60 77.60 |
76.40 72.20 |
-4.00 -5.15 |
12:02:34 09.03.2026 |
7.70 10.74 |
6.90 9.52 |
29.00 57.54 |
|
|||
|
VAT CH0311864901 |
480.00 508.80 |
493.10 474.50 |
-28.80 -5.66 |
12:15:22 09.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
|
|||
|
Züblin CH0312309682 |
45.40 48.20 |
45.40 45.40 |
-2.80 -5.81 |
10:04:14 09.03.2026 |
-2.20 -4.74 |
-6.30 -12.48 |
8.20 22.78 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.00 0.00 |
-0.01 -7.38 |
05:55:00 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
|
|||
|
Evolva CH1262055788 |
0.86 0.97 |
0.86 0.85 |
-0.11 -11.16 |
10:57:41 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.90 107.40 |
99.90 89.00 |
-16.50 -15.36 |
12:11:12 09.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
|