SPI Extra 1781097 / CH0017810976
6’389.10
Pkt
32.30
Pkt
0.51
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
155.40 133.40 |
155.60 140.00 |
22.00 16.49 |
16:09:53 18.02.2026 |
-27.00 -12.11 |
-49.50 -20.16 |
-60.50 -23.59 |
 |
|||
|
COSMO Pharmaceuticals NL0011832936 |
124.00 117.00 |
124.00 116.60 |
7.00 5.98 |
16:10:55 18.02.2026 |
50.30 77.27 |
59.90 107.93 |
51.10 79.47 |
|
|||
|
Bellevue CH0028422100 |
11.50 11.00 |
11.50 11.10 |
0.50 4.55 |
16:08:27 18.02.2026 |
2.19 24.72 |
3.07 38.47 |
-3.30 -23.00 |
|
|||
|
Mikron CH0003390066 |
17.68 17.08 |
17.88 17.18 |
0.60 3.51 |
16:10:06 18.02.2026 |
-2.88 -14.62 |
-1.68 -9.08 |
1.57 10.30 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.82 8.56 |
8.94 8.45 |
0.26 2.98 |
16:05:29 18.02.2026 |
-1.70 -16.62 |
-1.71 -16.70 |
-0.30 -3.40 |
|
|||
|
Straumann CH1175448666 |
99.06 96.32 |
104.50 92.60 |
2.74 2.84 |
16:10:26 18.02.2026 |
-3.30 -3.28 |
3.32 3.53 |
-29.85 -23.46 |
|
|||
|
Implenia CH0023868554 |
80.00 77.80 |
80.30 77.50 |
2.20 2.83 |
16:07:21 18.02.2026 |
15.40 24.96 |
19.10 32.93 |
39.15 103.16 |
|
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.12 |
0.00 2.77 |
15:54:30 18.02.2026 |
-0.05 -29.41 |
0.02 20.00 |
0.02 21.70 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
45.80 46.60 |
47.20 45.80 |
-0.80 -1.72 |
16:01:56 18.02.2026 |
1.80 4.07 |
-19.00 -29.23 |
12.00 35.29 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’120.00 |
2’100.00 2’070.00 |
-40.00 -1.89 |
15:25:50 18.02.2026 |
350.00 19.77 |
365.00 20.80 |
325.00 18.11 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.72 3.80 |
3.81 3.71 |
-0.08 -2.05 |
16:05:21 18.02.2026 |
0.89 29.45 |
0.88 28.68 |
0.08 1.97 |
|
|||
|
EFG International CH0022268228 |
18.58 19.00 |
18.82 17.12 |
-0.42 -2.21 |
16:05:40 18.02.2026 |
1.92 11.41 |
2.92 18.46 |
4.36 30.32 |
|
|||
|
Leonteq CH0190891181 |
11.22 11.48 |
11.60 11.10 |
-0.26 -2.26 |
16:05:37 18.02.2026 |
-3.16 -21.27 |
-6.54 -35.86 |
-8.55 -42.22 |
|
|||
|
Ascom CH0011339204 |
5.02 5.14 |
5.21 4.72 |
-0.12 -2.33 |
16:03:15 18.02.2026 |
1.51 41.98 |
0.82 19.20 |
1.35 36.10 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.68 17.08 |
17.22 16.52 |
-0.40 -2.34 |
16:04:32 18.02.2026 |
5.70 53.77 |
2.62 19.15 |
-0.10 -0.61 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.50 55.00 |
54.20 52.60 |
-1.50 -2.73 |
16:07:14 18.02.2026 |
10.15 21.66 |
5.00 9.62 |
16.85 41.97 |
|
|||
|
Orior CH0111677362 |
10.02 10.32 |
10.40 9.86 |
-0.30 -2.91 |
15:58:07 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
|
|||
|
lastminute.com NL0010733960 |
14.05 14.50 |
14.45 14.05 |
-0.45 -3.10 |
16:09:56 18.02.2026 |
0.90 6.50 |
-0.95 -6.05 |
-0.55 -3.59 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 20.20 |
0.00 0.00 |
-0.70 -3.47 |
08:15:00 18.02.2026 |
-0.50 -2.51 |
-2.20 -10.19 |
-2.00 -9.35 |
|
|||
|
BVZ CH0008207356 |
1’290.00 1’380.00 |
1’340.00 1’290.00 |
-90.00 -6.52 |
14:53:32 18.02.2026 |
340.00 32.38 |
380.00 37.62 |
455.00 48.66 |
|