SPI Extra 1781097 / CH0017810976
6’090.25
Pkt
67.68
Pkt
1.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
432.60 385.90 |
0.00 0.00 |
46.70 12.10 |
17:35:12 05.01.2026 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.62 7.85 |
0.00 0.00 |
0.77 9.75 |
17:30:18 05.01.2026 |
-3.31 -29.82 |
-2.84 -26.72 |
1.85 31.23 |
|
|||
|
Montana Aerospace CH1110425654 |
30.85 28.30 |
0.00 0.00 |
2.55 9.01 |
17:31:08 05.01.2026 |
0.30 1.08 |
2.15 8.29 |
13.78 96.23 |
|
|||
|
Curatis CH1330780979 |
13.05 12.00 |
0.00 0.00 |
1.05 8.75 |
17:19:50 05.01.2026 |
-2.20 -15.38 |
0.80 7.08 |
-0.90 -6.92 |
|
|||
|
Stadler Rail CH0002178181 |
21.84 20.20 |
0.00 0.00 |
1.64 8.12 |
17:30:03 05.01.2026 |
0.71 3.66 |
0.55 2.81 |
0.20 1.01 |
|
|||
|
Comet CH0360826991 |
241.80 225.00 |
0.00 0.00 |
16.80 7.47 |
17:30:03 05.01.2026 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
|
|||
|
Bellevue CH0028422100 |
10.75 10.10 |
0.00 0.00 |
0.65 6.44 |
17:30:18 05.01.2026 |
3.00 40.54 |
2.78 36.48 |
-0.85 -7.56 |
|
|||
|
Huber + Suhner CH0030380734 |
153.00 144.80 |
0.00 0.00 |
8.20 5.66 |
17:32:24 05.01.2026 |
8.40 6.16 |
56.20 63.43 |
70.60 95.15 |
|
|||
|
Julius Bär CH0102484968 |
65.78 62.40 |
0.00 0.00 |
3.38 5.42 |
17:32:40 05.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
96.80 92.70 |
0.00 0.00 |
4.10 4.42 |
17:30:03 05.01.2026 |
12.50 15.63 |
21.00 29.37 |
28.60 44.76 |
|
|||
|
BELIMO CH1101098163 |
815.50 781.00 |
0.00 0.00 |
34.50 4.42 |
17:35:13 05.01.2026 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 228.00 |
0.00 0.00 |
10.00 4.39 |
17:32:20 05.01.2026 |
-2.00 -0.88 |
-6.00 -2.61 |
-52.00 -18.84 |
|
|||
|
SFS CH0239229302 |
113.20 108.60 |
0.00 0.00 |
4.60 4.24 |
17:30:18 05.01.2026 |
2.00 1.87 |
0.00 0.00 |
-16.80 -13.38 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
26.68 27.48 |
0.00 0.00 |
-0.80 -2.91 |
17:30:03 05.01.2026 |
2.30 9.03 |
0.54 1.98 |
6.41 30.02 |
|
|||
|
Barry Callebaut CH0009002962 |
1’265.00 1’306.00 |
0.00 0.00 |
-41.00 -3.14 |
17:32:25 05.01.2026 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
|
|||
|
CPH Group CH0001624714 |
67.00 69.20 |
0.00 0.00 |
-2.20 -3.18 |
17:30:03 05.01.2026 |
-4.00 -5.56 |
-6.00 -8.11 |
-5.40 -7.36 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.14 12.60 |
0.00 0.00 |
-0.46 -3.65 |
17:30:03 05.01.2026 |
2.12 19.67 |
0.94 7.86 |
-0.92 -6.66 |
|
|||
|
Adval Tech CH0008967926 |
38.00 39.60 |
0.00 0.00 |
-1.60 -4.04 |
16:48:22 05.01.2026 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.00 0.00 |
0.00 -4.33 |
17:30:03 05.01.2026 |
-0.01 -7.69 |
0.00 0.00 |
0.00 4.90 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.80 55.20 |
0.00 0.00 |
-2.40 -4.35 |
17:30:03 05.01.2026 |
0.60 1.13 |
0.60 1.13 |
13.00 32.02 |
|
|||
|
Idorsia CH0363463438 |
4.06 4.26 |
0.00 0.00 |
-0.20 -4.58 |
17:37:57 05.01.2026 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
|
|||
|
GAM CH0102659627 |
0.14 0.15 |
0.00 0.00 |
-0.01 -5.46 |
17:30:03 05.01.2026 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
|
|||
|
Feintool International CH0009320091 |
10.70 11.35 |
0.00 0.00 |
-0.65 -5.73 |
17:30:03 05.01.2026 |
0.95 9.31 |
-0.75 -6.30 |
-2.55 -18.61 |
|
|||
|
Arbonia CH0110240600 |
4.85 5.26 |
0.00 0.00 |
-0.41 -7.79 |
17:30:03 05.01.2026 |
0.06 1.15 |
-0.04 -0.75 |
-2.05 -28.05 |
|
|||
|
PolyPeptide CH1110760852 |
24.00 26.10 |
0.00 0.00 |
-2.10 -8.05 |
17:30:03 05.01.2026 |
2.35 9.92 |
5.90 29.28 |
-2.35 -8.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.55 1.90 |
0.00 0.00 |
-0.35 -18.42 |
17:30:03 05.01.2026 |
-1.29 -38.28 |
-0.06 -2.80 |
-2.13 -50.59 |
|