SPI Extra 1781097 / CH0017810976
6’498.60
Pkt
-17.69
Pkt
-0.27
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
118.00 105.00 |
129.00 116.00 |
13.00 12.38 |
17:35:29 07.09.2026 |
48.00 102.13 |
51.00 115.91 |
43.50 84.47 |
 |
|||
|
Arbonia CH0110240600 |
4.89 4.40 |
5.18 4.80 |
0.50 11.26 |
17:31:59 07.09.2026 |
0.47 11.69 |
0.10 2.28 |
-1.16 -20.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.04 18.09 |
19.15 18.30 |
0.95 5.25 |
17:31:59 07.09.2026 |
-4.35 -20.44 |
9.02 114.03 |
7.41 77.74 |
|
|||
|
Kuros CH0325814116 |
18.59 17.73 |
18.59 17.20 |
0.86 4.85 |
17:39:22 07.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
|
|||
|
Huber + Suhner CH0030380734 |
172.60 165.40 |
172.60 166.60 |
7.20 4.35 |
17:31:59 07.09.2026 |
-120.90 -42.35 |
-15.60 -8.66 |
40.80 32.96 |
|
|||
|
Centiel CH0024666528 |
5.80 5.60 |
5.82 5.54 |
0.20 3.57 |
17:31:59 07.09.2026 |
-0.10 -1.85 |
3.15 146.51 |
3.70 231.25 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 23.85 |
24.90 24.00 |
0.85 3.56 |
17:34:37 07.09.2026 |
2.50 11.76 |
-6.40 -21.23 |
-2.95 -11.05 |
|
|||
|
Comet CH0360826991 |
353.60 343.20 |
353.80 343.20 |
10.40 3.03 |
17:31:59 07.09.2026 |
-32.40 -8.76 |
58.80 21.11 |
169.10 100.48 |
|
|||
|
LEM CH0022427626 |
568.00 552.00 |
568.00 545.00 |
16.00 2.90 |
17:31:59 07.09.2026 |
54.50 11.23 |
243.00 81.82 |
45.50 9.20 |
|
|||
|
VAT CH0311864901 |
629.60 612.60 |
632.00 615.20 |
17.00 2.78 |
17:31:59 07.09.2026 |
-10.80 -1.75 |
81.00 15.39 |
343.70 130.34 |
|
|||
|
Komax CH0010702154 |
77.00 75.30 |
77.50 74.40 |
1.70 2.26 |
17:31:59 07.09.2026 |
17.30 30.84 |
10.60 16.88 |
-8.80 -10.71 |
|
|||
|
Cicor Technologies CH0008702190 |
129.20 126.80 |
130.20 127.00 |
2.40 1.89 |
17:31:59 07.09.2026 |
-30.20 -20.05 |
-36.10 -23.07 |
-51.60 -30.00 |
|
|||
|
Burkhalter CH0212255803 |
133.20 130.80 |
139.60 132.80 |
2.40 1.83 |
17:31:59 07.09.2026 |
-33.40 -20.37 |
-30.00 -18.68 |
-2.20 -1.66 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.44 24.16 |
24.00 23.32 |
-0.72 -2.98 |
17:31:59 07.09.2026 |
7.25 44.45 |
3.16 15.49 |
-0.90 -3.68 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.30 11.60 |
-0.40 -3.23 |
17:31:59 07.09.2026 |
2.40 24.00 |
2.42 24.25 |
1.70 15.89 |
|
|||
|
Temenos CH0012453913 |
70.35 72.75 |
72.85 70.05 |
-2.40 -3.30 |
17:31:59 07.09.2026 |
3.60 5.22 |
1.15 1.61 |
2.10 2.98 |
|
|||
|
Bystronic CH0244017502 |
146.00 151.80 |
152.60 146.00 |
-5.80 -3.82 |
17:31:59 07.09.2026 |
-47.40 -24.56 |
-95.90 -39.71 |
-216.40 -59.78 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.71 |
9.65 9.19 |
-0.52 -5.31 |
17:34:19 07.09.2026 |
1.05 12.53 |
2.60 38.07 |
2.15 29.44 |
|
|||
|
lastminute.com NL0010733960 |
10.30 11.15 |
11.15 10.20 |
-0.85 -7.62 |
17:35:16 07.09.2026 |
-1.05 -8.33 |
-0.85 -6.85 |
-3.95 -25.48 |
|