SPI Extra 1781097 / CH0017810976
5’842.41
Pkt
22.70
Pkt
0.39
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
mobilezone CH0276837694 |
12.18 11.04 |
12.44 11.70 |
1.14 10.33 |
15:51:05 09.10.2025 |
-0.18 -1.58 |
0.04 0.36 |
-2.62 -18.93 |
 |
|||
|
Orior CH0111677362 |
13.52 12.60 |
13.52 12.70 |
0.92 7.30 |
15:41:54 09.10.2025 |
0.74 6.12 |
-4.92 -27.70 |
-37.16 -74.32 |
|
|||
|
Emmi CH0012829898 |
739.00 705.00 |
743.00 723.00 |
34.00 4.82 |
15:52:21 09.10.2025 |
-61.00 -8.05 |
-64.00 -8.41 |
-150.00 -17.71 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
8.25 7.95 |
0.00 0.00 |
0.30 3.77 |
09:00:15 03.10.2025 |
0.95 13.57 |
0.80 11.19 |
-0.20 -2.45 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.86 11.47 |
11.96 11.55 |
0.39 3.40 |
15:44:24 09.10.2025 |
-0.05 -0.42 |
6.25 113.65 |
1.01 9.36 |
|
|||
|
Lindt CH0010570767 |
12’820.00 12’400.00 |
12’880.00 12’550.00 |
420.00 3.39 |
15:51:37 09.10.2025 |
-1’440.00 -10.68 |
470.00 4.06 |
1’190.00 10.97 |
|
|||
|
Lindt CH0010570759 |
126’400.00 122’400.00 |
126’800.00 123’000.00 |
4’000.00 3.27 |
15:47:54 09.10.2025 |
-13’600.00 -10.23 |
8’400.00 7.57 |
13’000.00 12.22 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 292.00 |
301.00 290.00 |
8.00 2.74 |
15:48:12 09.10.2025 |
66.00 30.00 |
98.50 52.53 |
130.00 83.33 |
|
|||
|
Phoenix Mecano CH1261338102 |
439.00 428.00 |
442.00 431.00 |
11.00 2.57 |
15:52:35 09.10.2025 |
-10.00 -2.21 |
22.00 5.24 |
-30.00 -6.36 |
|
|||
|
Zehnde a CH0276534614 |
69.00 67.40 |
69.10 67.10 |
1.60 2.37 |
15:48:21 09.10.2025 |
1.50 2.21 |
24.95 56.26 |
15.30 28.33 |
|
|||
|
SIG Group CH0435377954 |
8.31 8.12 |
8.41 8.16 |
0.19 2.28 |
15:52:44 09.10.2025 |
-6.66 -45.96 |
-7.04 -47.34 |
-11.41 -59.30 |
|
|||
|
INTERROLL CH0006372897 |
2’500.00 2’445.00 |
2’520.00 2’460.00 |
55.00 2.25 |
15:46:08 09.10.2025 |
505.00 25.06 |
842.00 50.18 |
5.00 0.20 |
|
|||
|
DocMorris CH0042615283 |
6.37 6.23 |
6.50 6.19 |
0.14 2.25 |
15:48:51 09.10.2025 |
-0.21 -3.06 |
-1.90 -22.65 |
-9.17 -58.55 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
45.00 46.00 |
46.40 45.00 |
-1.00 -2.17 |
15:40:12 09.10.2025 |
-11.00 -18.97 |
-2.00 -4.17 |
-16.00 -25.81 |
|
|||
|
u-blox CH0033361673 |
131.40 134.40 |
132.00 125.60 |
-3.00 -2.23 |
15:50:29 09.10.2025 |
30.00 28.74 |
68.60 104.26 |
56.10 71.65 |
|
|||
|
Idorsia CH0363463438 |
4.59 4.70 |
4.80 4.51 |
-0.12 -2.45 |
15:49:40 09.10.2025 |
2.07 90.39 |
3.39 348.10 |
2.96 212.32 |
|
|||
|
Leonteq CH0190891181 |
16.62 17.04 |
17.20 16.36 |
-0.42 -2.46 |
15:52:46 09.10.2025 |
-2.28 -11.61 |
1.74 11.14 |
-10.24 -37.10 |
|
|||
|
V-Zug CH0542483745 |
45.60 46.90 |
47.40 45.60 |
-1.30 -2.77 |
15:50:34 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
GAM CH0102659627 |
0.19 0.20 |
0.20 0.19 |
-0.01 -2.81 |
15:29:02 09.10.2025 |
0.05 44.93 |
0.06 65.56 |
0.04 37.01 |
|
|||
|
Peach Property Group CH0118530366 |
6.06 6.32 |
6.38 6.05 |
-0.26 -4.11 |
15:40:57 09.10.2025 |
0.30 4.89 |
-0.03 -0.46 |
-0.53 -7.55 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.44 3.66 |
3.56 3.26 |
-0.22 -6.01 |
15:31:33 09.10.2025 |
1.14 50.56 |
1.31 62.89 |
0.43 14.58 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|