SPI Extra 1781097 / CH0017810976
6’511.86
Pkt
-40.29
Pkt
-0.61
%
11:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 17.16 |
10:59:09 01.09.2026 |
-0.02 -34.21 |
-0.02 -37.50 |
-0.03 -47.92 |
|
|||
|
Curatis CH1330780979 |
20.10 19.00 |
20.90 20.10 |
1.10 5.79 |
10:59:09 01.09.2026 |
-5.10 -20.90 |
0.65 3.49 |
7.80 67.83 |
|
|||
|
Straumann CH1175448666 |
96.70 93.90 |
97.50 95.70 |
2.80 2.98 |
11:09:18 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’350.00 |
10’600.00 10’350.00 |
250.00 2.42 |
10:44:26 01.09.2026 |
-500.00 -4.35 |
1’450.00 16.11 |
1’900.00 20.88 |
|
|||
|
Ascom CH0011339204 |
5.45 5.34 |
5.52 5.32 |
0.11 2.06 |
11:00:03 01.09.2026 |
-0.56 -9.36 |
0.40 7.97 |
0.87 18.99 |
|
|||
|
Montana Aerospace CH1110425654 |
24.00 23.55 |
24.75 23.95 |
0.45 1.91 |
11:01:58 01.09.2026 |
1.35 5.79 |
-6.55 -20.99 |
-0.30 -1.20 |
|
|||
|
Vetropack a CH0530235594 |
21.95 21.55 |
22.60 21.50 |
0.40 1.86 |
11:06:57 01.09.2026 |
1.02 5.21 |
-2.15 -9.45 |
-5.65 -21.52 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 112.00 |
114.20 112.60 |
1.80 1.61 |
11:06:39 01.09.2026 |
17.20 17.37 |
22.90 24.54 |
33.60 40.68 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
666.00 656.00 |
669.00 655.00 |
10.00 1.52 |
10:59:49 01.09.2026 |
21.00 3.32 |
13.00 2.03 |
149.00 29.56 |
|
|||
|
Idorsia CH0363463438 |
5.02 4.94 |
5.06 4.90 |
0.08 1.52 |
11:07:49 01.09.2026 |
0.96 20.14 |
1.84 46.87 |
3.03 111.40 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
12.00 12.34 |
12.30 12.00 |
-0.34 -2.76 |
10:58:20 01.09.2026 |
-1.96 -13.46 |
-6.00 -32.26 |
3.98 46.17 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:15:05 01.09.2026 |
10.50 8.71 |
-7.00 -5.07 |
-7.00 -5.07 |
|
|||
|
Arbonia CH0110240600 |
4.51 4.65 |
4.65 4.51 |
-0.15 -3.12 |
10:55:46 01.09.2026 |
0.57 13.93 |
-0.33 -6.57 |
-1.19 -20.48 |
|
|||
|
Centiel CH0024666528 |
5.58 5.76 |
5.70 5.54 |
-0.18 -3.13 |
11:09:03 01.09.2026 |
1.06 21.81 |
3.74 171.56 |
4.39 286.42 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 01.09.2026 |
5.00 0.83 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.00 |
0.00 0.00 |
-0.40 -3.33 |
05:55:00 01.09.2026 |
1.90 18.10 |
1.95 18.66 |
1.40 12.73 |
|
|||
|
Bystronic CH0244017502 |
145.80 151.20 |
150.80 145.80 |
-5.40 -3.57 |
10:57:11 01.09.2026 |
-55.20 -27.60 |
-110.20 -43.22 |
-206.20 -58.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.52 18.25 |
18.40 17.43 |
-0.73 -4.00 |
11:09:32 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -4.28 |
11:03:57 01.09.2026 |
-0.20 -52.19 |
-0.52 -74.29 |
-2.51 -93.31 |
|
|||
|
Cicor Technologies CH0008702190 |
121.80 127.40 |
127.80 121.80 |
-5.60 -4.40 |
11:09:26 01.09.2026 |
-26.80 -16.96 |
-35.30 -21.20 |
-50.80 -27.91 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
0.00 -6.25 |
11:03:13 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
07:33:07 01.09.2026 |
0.10 1.72 |
-1.15 -16.31 |
-2.25 -27.61 |
|