SPI Extra 1781097 / CH0017810976
6’575.65
Pkt
44.53
Pkt
0.68
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.01 6.90 |
12:04:57 14.10.2026 |
-0.03 -19.45 |
-0.16 -53.02 |
-3.02 -95.57 |
 |
|||
|
Bossard CH0238627142 |
272.00 258.00 |
273.00 262.00 |
14.00 5.43 |
12:05:43 14.10.2026 |
49.00 24.02 |
97.00 62.18 |
81.40 47.44 |
|
|||
|
Adval Tech CH0008967926 |
42.80 41.00 |
42.80 40.20 |
1.80 4.39 |
11:51:19 14.10.2026 |
-3.40 -7.46 |
6.40 17.88 |
1.20 2.93 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.72 7.40 |
7.78 7.40 |
0.32 4.32 |
11:56:00 14.10.2026 |
-4.21 -35.68 |
-7.45 -49.53 |
-7.71 -50.39 |
|
|||
|
Idorsia CH0363463438 |
4.19 4.03 |
4.19 4.02 |
0.16 3.92 |
12:04:56 14.10.2026 |
-2.00 -32.26 |
0.68 19.18 |
0.38 9.95 |
|
|||
|
Komax CH0010702154 |
86.00 82.90 |
86.20 81.70 |
3.10 3.74 |
12:05:11 14.10.2026 |
38.40 86.10 |
28.90 53.42 |
18.00 27.69 |
|
|||
|
DOTTIKON ES CH0582581713 |
265.00 257.00 |
268.00 256.50 |
8.00 3.11 |
11:35:49 14.10.2026 |
-8.50 -3.17 |
-80.50 -23.64 |
-49.50 -15.99 |
|
|||
|
INTERROLL CH0006372897 |
1’432.00 1’390.00 |
1’436.00 1’390.00 |
42.00 3.02 |
11:49:20 14.10.2026 |
28.00 2.16 |
-272.00 -17.02 |
-1’119.00 -45.77 |
|
|||
|
Peach Property Group CH0118530366 |
4.82 4.71 |
4.89 4.72 |
0.12 2.44 |
11:54:35 14.10.2026 |
0.44 9.92 |
0.18 3.77 |
-1.40 -22.51 |
|
|||
|
Kuros CH0325814116 |
18.47 18.05 |
18.55 17.96 |
0.42 2.33 |
12:04:56 14.10.2026 |
-3.09 -14.41 |
-6.09 -24.92 |
-10.65 -36.72 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.53 19.89 |
20.00 19.50 |
-0.36 -1.81 |
12:06:08 14.10.2026 |
2.36 12.59 |
10.69 102.69 |
9.84 87.39 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
0.00 0.00 |
-30.00 -1.97 |
08:32:47 14.10.2026 |
-390.00 -20.74 |
-80.00 -5.10 |
450.00 43.27 |
|
|||
|
Carlo Gavazzi CH1278877563 |
158.00 162.00 |
0.00 0.00 |
-4.00 -2.47 |
08:30:24 14.10.2026 |
5.00 3.23 |
7.00 4.58 |
0.50 0.31 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.44 |
2.44 2.36 |
-0.07 -2.87 |
11:48:29 14.10.2026 |
-0.02 -0.90 |
1.36 163.22 |
1.30 145.52 |
|
|||
|
Groupe Minoteries CH0012949464 |
218.00 226.00 |
0.00 0.00 |
-8.00 -3.54 |
07:30:18 14.10.2026 |
-22.00 -8.94 |
-6.00 -2.61 |
-2.00 -0.88 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
0.00 0.00 |
-0.80 -3.81 |
08:58:05 14.10.2026 |
4.00 22.22 |
3.30 17.65 |
1.60 7.84 |
|
|||
|
Feintool International CH0009320091 |
11.25 11.80 |
11.75 11.25 |
-0.55 -4.66 |
12:06:53 14.10.2026 |
1.64 16.63 |
2.30 25.00 |
1.10 10.58 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.06 |
1.01 1.01 |
-0.06 -5.19 |
09:01:02 14.10.2026 |
-0.05 -4.63 |
0.06 6.19 |
0.02 1.98 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
50.60 49.60 |
-3.00 -5.70 |
11:11:37 14.10.2026 |
-0.40 -0.75 |
5.40 11.44 |
7.00 15.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.40 |
11:42:42 14.10.2026 |
-0.02 -53.49 |
-0.03 -56.14 |
-0.04 -69.14 |
|