SPI Extra 1781097 / CH0017810976
5’800.70
Pkt
25.09
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
74.45 62.20 |
74.45 68.80 |
12.25 19.69 |
17:38:11 29.10.2025 |
-8.15 -11.38 |
4.75 8.09 |
0.00 0.00 |
 |
|||
|
Straumann CH1175448666 |
94.22 87.56 |
96.50 91.06 |
6.66 7.61 |
17:39:15 29.10.2025 |
-19.41 -17.75 |
-11.96 -11.74 |
-36.76 -29.01 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.18 3.04 |
3.43 3.08 |
0.14 4.61 |
17:31:05 29.10.2025 |
0.51 21.81 |
0.33 13.25 |
-3.54 -55.66 |
|
|||
|
PolyPeptide CH1110760852 |
26.15 25.00 |
26.20 24.85 |
1.15 4.60 |
17:31:05 29.10.2025 |
1.25 5.05 |
8.70 50.29 |
-2.70 -9.41 |
|
|||
|
Adval Tech CH0008967926 |
45.80 44.00 |
45.80 45.80 |
1.80 4.09 |
09:15:58 29.10.2025 |
0.00 0.00 |
-9.50 -17.12 |
-34.00 -42.50 |
|
|||
|
SoftwareONE CH0496451508 |
8.30 8.13 |
8.50 8.09 |
0.17 2.09 |
17:31:05 29.10.2025 |
1.29 18.61 |
2.64 47.18 |
-4.94 -37.54 |
|
|||
|
Bucher Industries CH0002432174 |
363.50 356.50 |
364.00 356.50 |
7.00 1.96 |
17:31:05 29.10.2025 |
-24.00 -5.95 |
33.00 9.52 |
23.50 6.60 |
|
|||
|
Phoenix Mecano CH1261338102 |
442.00 434.00 |
442.00 428.00 |
8.00 1.84 |
17:31:05 29.10.2025 |
-25.00 -5.43 |
11.00 2.59 |
8.00 1.87 |
|
|||
|
Swatch CH0012255151 |
175.90 173.00 |
176.25 172.20 |
2.90 1.68 |
17:31:16 29.10.2025 |
16.25 10.24 |
32.25 22.60 |
-8.95 -4.87 |
|
|||
|
Swatch CH0012255144 |
35.40 34.86 |
35.50 34.68 |
0.54 1.55 |
17:31:05 29.10.2025 |
2.76 8.47 |
6.68 23.31 |
-0.91 -2.51 |
|
|||
|
Evolva CH1262055788 |
0.88 0.87 |
0.95 0.88 |
0.01 1.38 |
17:16:03 29.10.2025 |
-0.30 -26.46 |
-0.28 -25.45 |
-0.07 -7.87 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
2’395.00 2’465.00 |
2’450.00 2’385.00 |
-70.00 -2.84 |
17:31:05 29.10.2025 |
35.00 1.45 |
689.00 39.01 |
115.00 4.91 |
|
|||
|
Lindt CH0010570767 |
12’530.00 12’910.00 |
12’850.00 12’530.00 |
-380.00 -2.94 |
17:31:05 29.10.2025 |
1’140.00 9.42 |
1’300.00 10.89 |
2’700.00 25.62 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’610.00 3’730.00 |
3’750.00 3’610.00 |
-120.00 -3.22 |
17:31:05 29.10.2025 |
420.00 13.00 |
330.00 9.94 |
60.00 1.67 |
|
|||
|
Bystronic CH0244017502 |
253.00 262.00 |
263.00 253.00 |
-9.00 -3.44 |
17:31:05 29.10.2025 |
-101.50 -27.10 |
31.00 12.81 |
-51.00 -15.74 |
|
|||
|
Calida CH0126639464 |
13.88 14.42 |
14.24 13.74 |
-0.54 -3.74 |
17:31:05 29.10.2025 |
-1.12 -7.31 |
-1.62 -10.24 |
-13.10 -47.99 |
|
|||
|
lastminute.com NL0010733960 |
13.40 14.00 |
14.05 13.30 |
-0.60 -4.29 |
17:31:05 29.10.2025 |
-2.75 -16.82 |
0.75 5.84 |
-4.40 -24.44 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 21.00 |
21.40 20.00 |
-1.00 -4.76 |
15:20:59 29.10.2025 |
-3.40 -14.29 |
-1.00 -4.67 |
-4.20 -17.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
11.08 11.65 |
11.65 11.08 |
-0.57 -4.89 |
17:31:05 29.10.2025 |
0.74 6.70 |
4.84 69.74 |
1.60 15.72 |
|
|||
|
V-Zug CH0542483745 |
42.70 45.70 |
44.20 42.50 |
-3.00 -6.56 |
17:31:05 29.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Züblin CH0312309682 |
44.20 48.00 |
0.00 0.00 |
-3.80 -7.92 |
17:31:05 29.10.2025 |
-11.20 -19.65 |
9.60 26.52 |
16.80 57.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.25 7.90 |
0.00 0.00 |
-0.65 -8.23 |
17:31:05 29.10.2025 |
1.05 16.94 |
0.15 2.11 |
1.40 23.93 |
|