SPI Extra 1781097 / CH0017810976
6’062.03
Pkt
98.51
Pkt
1.65
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.36 0.32 |
0.03 8.02 |
17:38:18 01.04.2026 |
-1.54 -81.05 |
-3.01 -89.32 |
-2.03 -84.94 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.65 5.25 |
6.40 5.50 |
0.40 7.62 |
17:35:26 01.04.2026 |
-0.60 -8.57 |
-0.85 -11.72 |
-1.45 -18.47 |
|
|||
|
Jungfraubahn CH0017875789 |
282.00 264.50 |
283.50 269.00 |
17.50 6.62 |
17:30:13 01.04.2026 |
-13.50 -4.72 |
52.00 23.58 |
81.70 42.82 |
|
|||
|
INFICON CH1431598916 |
105.80 99.40 |
107.40 104.60 |
6.40 6.44 |
17:35:53 01.04.2026 |
-1.20 -1.21 |
3.80 4.05 |
2.70 2.85 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.74 8.22 |
8.90 8.52 |
0.52 6.27 |
17:30:13 01.04.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
|
|||
|
Komax CH0010702154 |
53.00 50.20 |
53.00 48.95 |
2.80 5.58 |
17:30:24 01.04.2026 |
-14.15 -22.07 |
-19.45 -28.03 |
-53.05 -51.50 |
|
|||
|
Cicor Technologies CH0008702190 |
123.50 117.00 |
124.50 119.50 |
6.50 5.56 |
17:30:13 01.04.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
|
|||
|
Montana Aerospace CH1110425654 |
27.25 25.85 |
27.70 26.20 |
1.40 5.42 |
17:31:49 01.04.2026 |
-3.00 -10.60 |
-2.50 -8.99 |
7.60 42.94 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.38 15.56 |
16.40 15.80 |
0.82 5.27 |
17:30:13 01.04.2026 |
2.58 20.48 |
4.40 40.82 |
0.28 1.88 |
|
|||
|
PolyPeptide CH1110760852 |
29.70 28.35 |
30.15 28.55 |
1.35 4.76 |
17:30:13 01.04.2026 |
0.30 1.15 |
2.70 11.39 |
9.36 54.93 |
|
|||
|
Kardex CH0100837282 |
247.00 236.00 |
248.00 241.50 |
11.00 4.66 |
17:30:13 01.04.2026 |
-28.50 -10.31 |
-61.00 -19.74 |
8.50 3.55 |
|
|||
|
Huber + Suhner CH0030380734 |
183.60 175.60 |
184.80 179.60 |
8.00 4.56 |
17:31:35 01.04.2026 |
28.60 19.75 |
37.00 27.13 |
98.00 129.97 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.27 1.30 |
1.31 1.26 |
-0.04 -2.69 |
17:30:13 01.04.2026 |
0.05 4.07 |
-0.07 -5.19 |
-0.02 -1.54 |
|
|||
|
Feintool International CH0009320091 |
8.66 8.90 |
9.30 8.66 |
-0.24 -2.70 |
17:30:13 01.04.2026 |
-2.25 -19.82 |
-1.10 -10.78 |
-2.60 -22.22 |
|
|||
|
Emmi CH0012829898 |
826.00 849.00 |
858.00 824.00 |
-23.00 -2.71 |
17:30:13 01.04.2026 |
87.00 11.84 |
135.00 19.65 |
2.00 0.24 |
|
|||
|
Mikron CH0003390066 |
16.30 16.76 |
16.88 16.30 |
-0.46 -2.74 |
17:30:13 01.04.2026 |
-4.40 -21.57 |
-2.40 -13.04 |
-1.00 -5.88 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 47.00 |
0.00 0.00 |
-1.40 -2.98 |
17:35:13 01.04.2026 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
|
|||
|
Orior CH0111677362 |
10.72 11.12 |
11.12 10.72 |
-0.40 -3.60 |
17:30:13 01.04.2026 |
-2.78 -20.44 |
-1.22 -10.13 |
-11.13 -50.71 |
|
|||
|
Phoenix Mecano CH1261338102 |
402.00 417.00 |
414.00 402.00 |
-15.00 -3.60 |
17:30:13 01.04.2026 |
-33.00 -7.40 |
-31.00 -6.98 |
-22.00 -5.06 |
|
|||
|
CPH Group CH0001624714 |
56.00 58.20 |
57.80 56.00 |
-2.20 -3.78 |
17:30:13 01.04.2026 |
-10.20 -14.74 |
-13.00 -18.06 |
-11.00 -15.71 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’520.00 |
1’540.00 1’440.00 |
-80.00 -5.26 |
17:35:26 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
|
|||
|
SoftwareONE CH0496451508 |
6.53 6.96 |
6.70 6.11 |
-0.44 -6.25 |
17:35:53 01.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.27 23.01 |
|
|||
|
Züblin CH0312309682 |
45.00 48.60 |
49.00 45.00 |
-3.60 -7.41 |
17:35:20 01.04.2026 |
1.20 2.61 |
1.00 2.16 |
12.00 34.09 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.11 0.10 |
-0.01 -8.49 |
17:30:13 01.04.2026 |
-0.05 -31.74 |
-0.05 -32.43 |
0.01 9.89 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.91 0.83 |
-0.08 -8.79 |
17:30:13 01.04.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.53 -39.03 |
|