SPI Extra 1781097 / CH0017810976
6’222.81
Pkt
-10.50
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFS CH0239229302 |
117.60 111.60 |
0.00 0.00 |
6.00 5.38 |
17:30:03 23.01.2026 |
0.20 0.18 |
1.80 1.67 |
-11.40 -9.41 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.84 13.16 |
0.00 0.00 |
0.68 5.17 |
17:30:03 23.01.2026 |
2.54 25.66 |
-2.06 -14.21 |
-4.18 -25.15 |
|
|||
|
Montana Aerospace CH1110425654 |
33.60 32.20 |
0.00 0.00 |
1.40 4.35 |
17:30:03 23.01.2026 |
4.65 17.13 |
4.75 17.56 |
16.76 111.44 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.00 0.00 |
0.00 4.14 |
17:30:03 23.01.2026 |
-0.01 -18.03 |
-0.01 -14.97 |
-0.01 -19.35 |
|
|||
|
HT5 CH0024666528 |
2.05 1.99 |
0.00 0.00 |
0.06 2.91 |
17:30:03 23.01.2026 |
0.35 22.58 |
0.24 14.46 |
1.43 307.73 |
|
|||
|
Rieter CH0003671440 |
3.55 3.45 |
0.00 0.00 |
0.10 2.90 |
17:30:03 23.01.2026 |
0.03 1.07 |
-32.80 -90.86 |
-49.69 -93.77 |
|
|||
|
lastminute.com NL0010733960 |
15.00 14.60 |
0.00 0.00 |
0.40 2.74 |
17:30:03 23.01.2026 |
0.20 1.41 |
-1.50 -9.43 |
-1.80 -11.11 |
|
|||
|
Arbonia CH0110240600 |
5.09 4.96 |
0.00 0.00 |
0.13 2.62 |
17:30:03 23.01.2026 |
-0.56 -10.77 |
-0.77 -14.23 |
-3.14 -40.39 |
|
|||
|
Adval Tech CH0008967926 |
33.80 33.00 |
0.00 0.00 |
0.80 2.42 |
17:32:08 23.01.2026 |
-5.40 -13.71 |
-12.20 -26.41 |
-42.50 -55.56 |
|
|||
|
CPH Group CH0001624714 |
68.00 66.40 |
0.00 0.00 |
1.60 2.41 |
17:30:03 23.01.2026 |
-2.80 -4.12 |
-9.80 -13.07 |
-14.80 -18.50 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
45.00 45.80 |
0.00 0.00 |
-0.80 -1.75 |
17:30:03 23.01.2026 |
10.00 25.00 |
-5.50 -9.91 |
-10.00 -16.67 |
|
|||
|
Helvetia Baloise CH0466642201 |
192.00 195.50 |
0.00 0.00 |
-3.50 -1.79 |
17:30:17 23.01.2026 |
-0.10 -0.05 |
0.40 0.21 |
35.40 22.11 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
103.30 105.20 |
0.00 0.00 |
-1.90 -1.81 |
17:30:49 23.01.2026 |
13.30 14.27 |
10.10 10.48 |
17.05 19.06 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
3’980.00 4’060.00 |
0.00 0.00 |
-80.00 -1.97 |
11:55:21 23.01.2026 |
60.00 1.50 |
-60.00 -1.46 |
-20.00 -0.49 |
|
|||
|
Schlatter Industries CH0002277314 |
19.20 19.60 |
0.00 0.00 |
-0.40 -2.04 |
17:30:03 23.01.2026 |
0.40 2.00 |
-3.40 -14.29 |
-2.00 -8.93 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
114.20 116.60 |
0.00 0.00 |
-2.40 -2.06 |
17:30:03 23.01.2026 |
44.80 65.31 |
50.70 80.86 |
48.00 73.39 |
|
|||
|
Barry Callebaut CH0009002962 |
1’311.00 1’340.00 |
0.00 0.00 |
-29.00 -2.16 |
17:30:03 23.01.2026 |
70.00 5.75 |
271.00 26.65 |
234.00 22.20 |
|
|||
|
Tecan CH0012100191 |
139.00 142.90 |
0.00 0.00 |
-3.90 -2.73 |
17:30:26 23.01.2026 |
-8.10 -5.34 |
-12.90 -8.24 |
-84.20 -36.96 |
|
|||
|
Orior CH0111677362 |
11.02 11.44 |
0.00 0.00 |
-0.42 -3.67 |
17:30:03 23.01.2026 |
-1.66 -12.71 |
-0.28 -2.40 |
-27.90 -70.99 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
80.00 84.50 |
0.00 0.00 |
-4.50 -5.33 |
17:30:03 23.01.2026 |
17.00 26.56 |
18.50 29.60 |
20.00 32.79 |
|
|||
|
Autoneum CH0127480363 |
151.00 159.60 |
0.00 0.00 |
-8.60 -5.39 |
17:30:03 23.01.2026 |
-2.00 -1.27 |
10.80 7.45 |
26.20 20.22 |
|
|||
|
DocMorris CH0042615283 |
5.74 6.40 |
0.00 0.00 |
-0.66 -10.24 |
17:30:03 23.01.2026 |
0.40 7.45 |
-2.13 -26.92 |
-4.08 -41.41 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.19 1.33 |
0.00 0.00 |
-0.14 -10.83 |
17:30:28 23.01.2026 |
-1.50 -54.15 |
-1.03 -44.78 |
-2.24 -63.82 |
|
|||
|
Mikron CH0003390066 |
17.36 19.94 |
0.00 0.00 |
-2.58 -12.94 |
17:33:59 23.01.2026 |
-0.55 -2.69 |
1.80 9.94 |
4.10 25.95 |
|