SPI Extra 1781097 / CH0017810976
6’530.22
Pkt
24.76
Pkt
0.38
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.73 2.40 |
2.74 2.37 |
0.33 13.75 |
14:19:18 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
 |
|||
|
DocMorris CH0042615283 |
8.83 8.30 |
9.05 8.30 |
0.53 6.33 |
14:33:09 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
|
|||
|
LEM CH0022427626 |
466.50 447.50 |
467.50 445.50 |
19.00 4.25 |
14:31:53 29.06.2026 |
160.50 55.44 |
154.50 52.28 |
-347.00 -43.54 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.07 3.92 |
4.07 3.91 |
0.15 3.70 |
14:28:18 29.06.2026 |
0.17 4.44 |
0.76 23.82 |
0.39 11.08 |
|
|||
|
Temenos CH0012453913 |
66.65 64.80 |
66.80 65.35 |
1.85 2.85 |
14:34:26 29.06.2026 |
-3.30 -4.79 |
-13.55 -17.11 |
6.15 10.34 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 65.90 |
67.90 65.60 |
1.70 2.58 |
14:08:48 29.06.2026 |
-13.10 -16.29 |
-37.90 -36.03 |
10.80 19.12 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.79 17.41 |
18.09 17.28 |
0.38 2.18 |
14:30:10 29.06.2026 |
9.56 104.37 |
11.09 145.38 |
9.82 110.46 |
|
|||
|
Tecan CH0012100191 |
166.00 162.60 |
166.00 162.90 |
3.40 2.09 |
14:34:31 29.06.2026 |
29.10 22.99 |
26.00 20.05 |
-5.10 -3.17 |
|
|||
|
Kuros CH0325814116 |
18.66 18.28 |
18.83 18.20 |
0.38 2.08 |
14:32:19 29.06.2026 |
-4.54 -19.88 |
-9.40 -33.94 |
-7.02 -27.73 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
133.60 135.60 |
135.40 130.40 |
-2.00 -1.47 |
14:32:51 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bystronic CH0244017502 |
140.60 142.80 |
142.20 139.40 |
-2.20 -1.54 |
14:24:10 29.06.2026 |
-74.20 -35.17 |
-129.20 -48.57 |
-235.70 -63.28 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:26:23 29.06.2026 |
2.00 0.85 |
10.00 4.42 |
6.00 2.61 |
|
|||
|
COLTENE CH0025343259 |
50.50 51.40 |
51.80 50.50 |
-0.90 -1.75 |
13:54:06 29.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
|
|||
|
Autoneum CH0127480363 |
108.80 111.20 |
111.60 108.60 |
-2.40 -2.16 |
14:34:29 29.06.2026 |
-3.40 -2.93 |
-54.40 -32.57 |
-27.40 -19.57 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’640.00 |
1’630.00 1’600.00 |
-40.00 -2.44 |
13:39:02 29.06.2026 |
160.00 11.19 |
400.00 33.61 |
620.00 63.92 |
|
|||
|
Curatis CH1330780979 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
12:46:31 29.06.2026 |
-0.70 -3.07 |
10.55 91.34 |
10.20 85.71 |
|
|||
|
Züblin CH0312309682 |
52.20 53.60 |
0.00 0.00 |
-1.40 -2.61 |
08:25:19 29.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.60 |
32.60 31.70 |
-0.90 -2.76 |
13:16:35 29.06.2026 |
-2.50 -7.35 |
2.50 8.62 |
-0.40 -1.25 |
|
|||
|
Idorsia CH0363463438 |
6.67 6.86 |
6.82 6.51 |
-0.20 -2.84 |
14:33:32 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.22 |
0.22 0.21 |
-0.01 -3.70 |
14:29:16 29.06.2026 |
-0.15 -39.87 |
-2.03 -89.82 |
-1.94 -89.40 |
|
|||
|
Adval Tech CH0008967926 |
44.60 46.80 |
45.00 44.60 |
-2.20 -4.70 |
12:25:52 29.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
Centiel CH0024666528 |
7.18 7.66 |
7.50 7.06 |
-0.48 -6.27 |
14:34:24 29.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|