SPI Extra 1781097 / CH0017810976
5’081.68
Pkt
-12.86
Pkt
-0.25
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
5.90 5.51 |
5.95 5.50 |
0.39 7.08 |
14:30:32 21.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
 |
|||
|
Julius Bär CH0102484968 |
55.58 53.08 |
56.28 52.98 |
2.50 4.71 |
14:35:27 21.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
|
|||
|
Idorsia CH0363463438 |
0.75 0.72 |
0.79 0.72 |
0.03 4.01 |
14:35:31 21.11.2024 |
-1.37 -64.39 |
-1.46 -65.77 |
-1.40 -64.85 |
|
|||
|
Peach Property Group CH0118530366 |
10.48 10.10 |
10.88 10.10 |
0.38 3.76 |
14:26:59 21.11.2024 |
1.96 25.19 |
-0.06 -0.61 |
-0.86 -8.11 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.26 7.00 |
7.26 7.00 |
0.26 3.71 |
14:32:04 21.11.2024 |
-0.67 -8.70 |
-3.57 -33.68 |
2.16 44.35 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.76 3.65 |
3.76 3.66 |
0.10 2.85 |
14:35:15 21.11.2024 |
-1.07 -22.72 |
-1.27 -25.90 |
-0.18 -4.71 |
|
|||
|
Phoenix Mecano CH1261338102 |
453.00 444.00 |
453.00 445.00 |
9.00 2.03 |
14:30:06 21.11.2024 |
6.00 1.35 |
-71.00 -13.65 |
63.00 16.32 |
|
|||
|
Schlatter Industries CH0002277314 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
11:34:08 21.11.2024 |
-0.20 -0.87 |
-3.20 -12.31 |
0.86 3.91 |
|
|||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 255.00 |
259.00 254.00 |
4.00 1.57 |
14:34:11 21.11.2024 |
-39.00 -13.73 |
-52.00 -17.51 |
19.00 8.41 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.36 1.40 |
1.42 1.36 |
-0.05 -3.21 |
12:34:26 21.11.2024 |
-0.33 -19.41 |
-0.02 -1.79 |
-0.03 -2.14 |
|
|||
|
TX Group CH0011178255 |
154.80 160.00 |
160.00 154.20 |
-5.20 -3.25 |
14:14:31 21.11.2024 |
-5.00 -3.12 |
5.00 3.32 |
62.20 66.74 |
|
|||
|
Ascom CH0011339204 |
4.06 4.21 |
4.17 4.01 |
-0.15 -3.57 |
14:05:06 21.11.2024 |
-1.18 -21.38 |
-3.55 -44.99 |
-5.68 -56.69 |
|
|||
|
DocMorris CH0042615283 |
29.56 30.78 |
31.02 29.38 |
-1.22 -3.96 |
14:32:41 21.11.2024 |
-15.04 -31.48 |
-37.26 -53.23 |
-18.76 -36.43 |
|
|||
|
StarragTornos CH0002361068 |
36.00 37.60 |
36.00 36.00 |
-1.60 -4.26 |
12:25:47 21.11.2024 |
-6.60 -14.22 |
-12.20 -23.46 |
-8.60 -17.77 |
|
|||
|
dormakaba CH0011795959 |
645.00 674.00 |
665.00 636.00 |
-29.00 -4.30 |
14:32:07 21.11.2024 |
151.00 28.98 |
183.50 37.56 |
219.50 48.51 |
|
|||
|
Züblin CH0312309682 |
29.20 30.60 |
29.20 29.20 |
-1.40 -4.58 |
09:15:55 21.11.2024 |
4.60 17.83 |
4.40 16.92 |
4.20 16.03 |
|
|||
|
Adval Tech CH0008967926 |
73.00 78.50 |
0.00 0.00 |
-5.50 -7.01 |
09:43:31 20.11.2024 |
-14.00 -15.91 |
-23.00 -23.71 |
-35.00 -32.11 |
|
|||
|
Kuros CH0325814116 |
22.45 24.35 |
25.00 21.75 |
-1.90 -7.80 |
14:35:31 21.11.2024 |
4.95 32.78 |
12.09 151.88 |
16.06 402.51 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
117.00 130.00 |
0.00 0.00 |
-13.00 -10.00 |
17:09:47 12.11.2024 |
-10.00 -6.62 |
-9.00 -6.43 |
-42.00 -24.28 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.35 0.39 |
0.43 0.35 |
-0.04 -10.81 |
14:23:58 21.11.2024 |
-4.10 -89.14 |
-7.00 -93.33 |
-71.07 -99.30 |
|
|||
|
HOCHDORF CH0024666528 |
0.48 0.55 |
0.55 0.48 |
-0.07 -12.41 |
10:54:34 21.11.2024 |
-7.23 -92.93 |
-7.19 -92.89 |
-20.25 -97.36 |
|