SPI Extra 1781097 / CH0017810976
5’841.50
Pkt
-8.97
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
863.00 821.00 |
868.00 828.00 |
42.00 5.12 |
17:34:17 10.09.2025 |
31.50 3.94 |
242.50 41.17 |
286.50 52.57 |
 |
|||
|
GAM CH0102659627 |
0.11 0.10 |
0.11 0.10 |
0.00 3.83 |
17:31:13 10.09.2025 |
0.00 -2.44 |
-0.02 -15.25 |
-0.03 -20.48 |
|
|||
|
Idorsia CH0363463438 |
3.48 3.38 |
3.56 3.35 |
0.10 2.96 |
17:30:06 10.09.2025 |
0.87 42.93 |
1.73 149.57 |
1.13 64.48 |
|
|||
|
Züblin CH0312309682 |
55.50 54.00 |
57.00 54.00 |
1.50 2.78 |
17:30:06 10.09.2025 |
11.10 28.17 |
14.70 41.06 |
24.50 94.23 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.80 9.61 |
10.01 9.61 |
0.19 1.98 |
17:30:06 10.09.2025 |
0.99 11.28 |
0.53 5.77 |
0.16 1.69 |
|
|||
|
Burkhalter CH0212255803 |
134.60 132.00 |
135.60 132.40 |
2.60 1.97 |
17:30:06 10.09.2025 |
3.20 2.50 |
26.20 24.95 |
43.60 49.77 |
|
|||
|
Cicor Technologies CH0008702190 |
172.00 169.00 |
172.50 170.00 |
3.00 1.78 |
17:30:06 10.09.2025 |
33.00 24.26 |
85.80 103.13 |
119.20 239.36 |
|
|||
|
SoftwareONE CH0496451508 |
7.45 7.35 |
7.51 7.29 |
0.11 1.43 |
17:30:06 10.09.2025 |
-0.11 -1.41 |
1.36 22.82 |
-7.78 -51.52 |
|
|||
|
Arbonia CH0110240600 |
5.67 5.60 |
5.80 5.61 |
0.07 1.25 |
17:30:06 10.09.2025 |
0.05 0.88 |
-1.38 -19.34 |
-2.36 -29.11 |
|
|||
|
Medacta CH0468525222 |
150.80 149.00 |
153.40 149.80 |
1.80 1.21 |
17:30:06 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CPH Group CH0001624714 |
73.80 73.00 |
73.80 73.60 |
0.80 1.10 |
11:56:04 10.09.2025 |
3.00 4.26 |
2.20 3.09 |
8.60 13.27 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zwahlen et Mayr CH0002661731 |
176.00 180.00 |
0.00 0.00 |
-4.00 -2.22 |
14:35:10 08.09.2025 |
21.00 13.21 |
28.00 19.05 |
20.00 12.50 |
|
|||
|
DocMorris CH0042615283 |
6.10 6.25 |
6.35 6.08 |
-0.15 -2.40 |
17:30:06 10.09.2025 |
-1.27 -16.63 |
-3.70 -36.82 |
-12.13 -65.67 |
|
|||
|
Orior CH0111677362 |
13.46 13.80 |
13.92 13.44 |
-0.34 -2.46 |
17:30:06 10.09.2025 |
0.94 7.06 |
-11.79 -45.26 |
-37.24 -72.31 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.35 |
1.34 1.32 |
-0.04 -2.59 |
17:30:06 10.09.2025 |
0.16 13.33 |
-0.05 -3.89 |
-0.12 -8.11 |
|
|||
|
Dätwyler CH0030486770 |
141.20 145.00 |
145.20 140.40 |
-3.80 -2.62 |
17:30:07 10.09.2025 |
22.40 18.70 |
14.60 11.44 |
-28.20 -16.55 |
|
|||
|
Komax CH0010702154 |
79.40 81.70 |
82.00 79.20 |
-2.30 -2.82 |
17:30:06 10.09.2025 |
-31.10 -27.43 |
-45.50 -35.60 |
-39.70 -32.54 |
|
|||
|
Rieter CH0003671440 |
52.00 53.80 |
54.40 52.00 |
-1.80 -3.35 |
17:30:06 10.09.2025 |
-21.80 -28.50 |
-33.00 -37.63 |
-41.40 -43.08 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 21.00 |
21.00 20.00 |
-1.00 -4.76 |
17:30:06 10.09.2025 |
-1.00 -4.31 |
0.60 2.78 |
0.80 3.74 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.70 8.30 |
8.30 7.50 |
-0.60 -7.23 |
17:19:51 10.09.2025 |
0.65 9.22 |
-0.30 -3.75 |
-0.10 -1.28 |
|
|||
|
HT5 CH0024666528 |
1.55 1.68 |
1.68 1.53 |
-0.13 -7.98 |
17:13:37 10.09.2025 |
0.29 21.44 |
0.50 44.64 |
0.28 20.90 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|