SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
14.70 13.58 |
14.98 13.70 |
1.12 8.25 |
17:35:10 09.01.2026 |
1.66 15.90 |
0.20 1.68 |
-1.96 -13.94 |
 |
|||
|
Tecan CH0012100191 |
151.00 140.20 |
156.60 148.00 |
10.80 7.70 |
17:31:04 09.01.2026 |
-16.70 -10.78 |
-20.90 -13.14 |
-76.00 -35.48 |
|
|||
|
METALL ZUG CH0039821084 |
852.00 814.00 |
868.00 814.00 |
38.00 4.67 |
17:31:04 09.01.2026 |
-6.00 -0.71 |
-196.00 -18.85 |
-276.00 -24.64 |
|
|||
|
Adval Tech CH0008967926 |
37.60 36.00 |
37.60 37.60 |
1.60 4.44 |
13:09:15 09.01.2026 |
-3.40 -8.29 |
-11.80 -23.89 |
-41.90 -52.70 |
|
|||
|
HT5 CH0024666528 |
1.58 1.52 |
1.58 1.48 |
0.06 3.95 |
17:31:04 09.01.2026 |
0.05 3.36 |
0.03 1.99 |
1.05 214.29 |
|
|||
|
MCH CH0039542854 |
4.13 3.99 |
4.15 4.00 |
0.14 3.51 |
17:31:04 09.01.2026 |
0.15 4.41 |
-0.28 -7.31 |
-0.55 -13.41 |
|
|||
|
PolyPeptide CH1110760852 |
28.15 27.25 |
28.50 27.05 |
0.90 3.30 |
17:31:04 09.01.2026 |
-1.15 -4.49 |
4.15 20.44 |
-5.05 -17.12 |
|
|||
|
Cicor Technologies CH0008702190 |
127.50 123.50 |
128.00 122.00 |
4.00 3.24 |
17:31:04 09.01.2026 |
-78.50 -38.67 |
-42.50 -25.45 |
64.70 108.19 |
|
|||
|
Curatis CH1330780979 |
13.60 13.20 |
13.80 13.15 |
0.40 3.03 |
17:31:04 09.01.2026 |
-1.55 -10.92 |
1.45 12.95 |
0.35 2.85 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarragTornos CH0002361068 |
31.00 31.50 |
31.60 30.50 |
-0.50 -1.59 |
17:31:04 09.01.2026 |
-0.60 -1.91 |
-2.30 -6.95 |
-7.20 -18.95 |
|
|||
|
DocMorris CH0042615283 |
6.13 6.23 |
6.35 6.11 |
-0.10 -1.61 |
17:31:04 09.01.2026 |
0.22 3.45 |
-0.10 -1.42 |
-2.80 -29.79 |
|
|||
|
ALSO CH0024590272 |
212.00 215.50 |
216.00 208.00 |
-3.50 -1.62 |
17:31:04 09.01.2026 |
-25.50 -10.71 |
-47.00 -18.11 |
-17.50 -7.61 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’270.00 |
2’300.00 2’230.00 |
-40.00 -1.76 |
17:31:04 09.01.2026 |
70.00 3.26 |
70.00 3.26 |
200.00 9.90 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.90 |
22.00 21.50 |
-0.40 -1.83 |
17:31:04 09.01.2026 |
0.90 4.27 |
0.30 1.38 |
0.20 0.92 |
|
|||
|
Swissquote CH0010675863 |
477.20 486.60 |
485.00 463.80 |
-9.40 -1.93 |
17:32:33 09.01.2026 |
-33.50 -6.30 |
28.40 6.05 |
138.80 38.64 |
|
|||
|
Meier Tobler CH0208062627 |
40.05 40.95 |
41.00 39.90 |
-0.90 -2.20 |
17:31:04 09.01.2026 |
0.05 0.13 |
1.50 3.95 |
10.05 34.13 |
|
|||
|
Jungfraubahn CH0017875789 |
285.00 291.50 |
291.50 283.00 |
-6.50 -2.23 |
17:31:04 09.01.2026 |
62.00 27.37 |
88.50 44.25 |
104.50 56.79 |
|
|||
|
Kuros CH0325814116 |
26.70 27.50 |
27.42 26.06 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.22 -4.28 |
-1.50 -5.22 |
2.26 9.04 |
|
|||
|
Implenia CH0023868554 |
79.10 82.60 |
83.00 77.00 |
-3.50 -4.24 |
17:37:09 09.01.2026 |
9.00 13.02 |
23.20 42.26 |
46.20 144.83 |
|
|||
|
Kudelski CH0012268360 |
1.17 1.25 |
1.25 1.17 |
-0.08 -6.02 |
17:31:04 09.01.2026 |
-0.09 -6.72 |
-0.09 -6.37 |
0.03 2.46 |
|
|||
|
Stadler Rail CH0002178181 |
19.69 21.06 |
21.06 19.45 |
-1.37 -6.51 |
17:35:43 09.01.2026 |
1.78 8.94 |
2.30 11.87 |
1.03 4.99 |
|