SPI Extra 1781097 / CH0017810976
5’963.52
Pkt
68.15
Pkt
1.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
4.81 4.27 |
0.00 0.00 |
0.54 12.70 |
17:31:45 31.03.2026 |
-1.74 -29.24 |
-1.67 -28.40 |
-4.49 -51.59 |
|
|||
|
Evolva CH1262055788 |
0.91 0.82 |
0.00 0.00 |
0.09 10.98 |
17:31:45 31.03.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.53 -39.03 |
|
|||
|
PolyPeptide CH1110760852 |
28.35 26.70 |
0.00 0.00 |
1.65 6.18 |
17:31:45 31.03.2026 |
0.30 1.15 |
2.70 11.39 |
9.36 54.93 |
|
|||
|
Adval Tech CH0008967926 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
8.20 33.33 |
9.10 38.40 |
6.80 26.15 |
|
|||
|
Curatis CH1330780979 |
22.00 21.00 |
0.00 0.00 |
1.00 4.76 |
17:31:45 31.03.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
|
|||
|
Leonteq CH0190891181 |
16.24 15.52 |
0.00 0.00 |
0.72 4.64 |
17:31:45 31.03.2026 |
1.62 11.82 |
-2.20 -12.56 |
-4.18 -21.44 |
|
|||
|
Idorsia CH0363463438 |
3.47 3.32 |
0.00 0.00 |
0.15 4.52 |
17:31:45 31.03.2026 |
-1.19 -27.85 |
-1.25 -28.85 |
2.03 196.05 |
|
|||
|
Mikron CH0003390066 |
16.76 16.04 |
0.00 0.00 |
0.72 4.49 |
17:31:45 31.03.2026 |
-4.40 -21.57 |
-2.40 -13.04 |
-1.00 -5.88 |
|
|||
|
Cicor Technologies CH0008702190 |
117.00 112.50 |
0.00 0.00 |
4.50 4.00 |
17:31:45 31.03.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
|
|||
|
HT5 CH0024666528 |
2.92 2.81 |
0.00 0.00 |
0.11 3.91 |
17:31:45 31.03.2026 |
1.45 96.14 |
1.38 87.90 |
1.50 103.45 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.26 |
0.00 0.00 |
0.05 3.59 |
17:31:45 31.03.2026 |
0.05 4.07 |
-0.07 -5.19 |
-0.02 -1.54 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.40 52.60 |
0.00 0.00 |
1.80 3.42 |
17:31:45 31.03.2026 |
-2.10 -3.84 |
5.30 11.21 |
6.10 13.12 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 50.20 |
0.00 0.00 |
-1.20 -2.39 |
17:31:45 31.03.2026 |
-4.80 -8.66 |
6.70 15.26 |
8.90 21.34 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
17:31:45 31.03.2026 |
2.00 0.88 |
4.00 1.77 |
-32.00 -12.21 |
|
|||
|
DKSH CH0126673539 |
57.90 59.50 |
0.00 0.00 |
-1.60 -2.69 |
17:31:45 31.03.2026 |
2.20 3.83 |
5.80 10.78 |
-12.30 -17.11 |
|
|||
|
GAM CH0102659627 |
0.11 0.11 |
0.00 0.00 |
0.00 -2.75 |
17:31:45 31.03.2026 |
-0.05 -31.74 |
-0.05 -32.43 |
0.01 9.89 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 158.00 |
0.00 0.00 |
-5.00 -3.16 |
17:31:45 31.03.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
|
|||
|
EMS-CHEMIE CH0016440353 |
622.50 643.00 |
0.00 0.00 |
-20.50 -3.19 |
17:31:45 31.03.2026 |
82.00 14.92 |
69.00 12.27 |
26.50 4.38 |
|
|||
|
Jungfraubahn CH0017875789 |
264.50 273.50 |
0.00 0.00 |
-9.00 -3.29 |
17:31:45 31.03.2026 |
-13.50 -4.72 |
52.00 23.58 |
81.70 42.82 |
|
|||
|
Villars CH0002609656 |
570.00 590.00 |
0.00 0.00 |
-20.00 -3.39 |
17:31:45 31.03.2026 |
15.00 2.59 |
-15.00 -2.46 |
30.00 5.31 |
|
|||
|
Feintool International CH0009320091 |
8.90 9.24 |
0.00 0.00 |
-0.34 -3.68 |
17:31:45 31.03.2026 |
-2.25 -19.82 |
-1.10 -10.78 |
-2.60 -22.22 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’120.00 1’165.00 |
0.00 0.00 |
-45.00 -3.86 |
17:31:45 31.03.2026 |
191.00 19.41 |
247.00 26.62 |
257.00 28.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.22 8.56 |
0.00 0.00 |
-0.34 -3.97 |
17:31:45 31.03.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.35 |
0.00 0.00 |
-0.03 -7.43 |
17:31:45 31.03.2026 |
-1.54 -81.05 |
-3.01 -89.32 |
-2.03 -84.94 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
-0.01 -12.27 |
17:36:54 31.03.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -26.20 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 6.40 |
0.00 0.00 |
-1.15 -17.97 |
17:36:49 31.03.2026 |
-0.60 -8.57 |
-0.85 -11.72 |
-1.45 -18.47 |
|