SPI Extra 1781097 / CH0017810976
5’814.97
Pkt
-18.04
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
55.00 49.20 |
0.00 0.00 |
5.80 11.79 |
17:31:41 08.07.2025 |
-9.80 -16.61 |
-10.80 -18.00 |
-6.80 -12.14 |
 |
|||
|
HT5 CH0024666528 |
1.61 1.54 |
1.61 1.53 |
0.07 4.82 |
17:31:47 11.07.2025 |
0.29 21.48 |
1.15 234.69 |
-5.08 -75.60 |
|
|||
|
EMS-CHEMIE CH0016440353 |
643.50 622.00 |
654.00 629.00 |
21.50 3.46 |
17:31:47 11.07.2025 |
51.50 9.15 |
-3.50 -0.57 |
-150.50 -19.67 |
|
|||
|
Villars CH0002609656 |
620.00 600.00 |
620.00 620.00 |
20.00 3.33 |
17:31:47 11.07.2025 |
0.00 0.00 |
10.00 1.69 |
-40.00 -6.25 |
|
|||
|
Meier Tobler CH0208062627 |
40.50 39.30 |
40.75 39.40 |
1.20 3.05 |
17:31:47 11.07.2025 |
6.50 20.06 |
10.25 35.78 |
6.90 21.56 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Evolva CH1262055788 |
1.12 1.09 |
1.12 1.08 |
0.03 2.76 |
17:31:47 11.07.2025 |
-0.03 -2.65 |
0.00 0.00 |
0.19 20.88 |
|
|||
|
Züblin CH0312309682 |
48.80 47.60 |
48.80 47.80 |
1.20 2.52 |
17:31:47 11.07.2025 |
13.20 37.50 |
13.00 36.72 |
23.20 92.06 |
|
|||
|
Bystronic CH0244017502 |
394.50 386.00 |
395.00 385.00 |
8.50 2.20 |
17:31:47 11.07.2025 |
137.00 55.24 |
66.00 20.69 |
5.00 1.32 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’440.00 3’370.00 |
3’440.00 3’350.00 |
70.00 2.08 |
17:31:47 11.07.2025 |
-110.00 -3.24 |
-370.00 -10.14 |
-490.00 -13.00 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 155.50 |
159.00 154.00 |
3.00 1.93 |
17:31:47 11.07.2025 |
14.00 10.00 |
24.00 18.46 |
33.00 27.27 |
|
|||
|
Kudelski CH0012268360 |
1.40 1.38 |
1.44 1.39 |
0.03 1.82 |
17:31:47 11.07.2025 |
0.19 15.83 |
0.14 11.20 |
-0.10 -6.71 |
|
|||
|
Mikron CH0003390066 |
16.60 16.32 |
16.80 16.30 |
0.28 1.72 |
17:31:47 11.07.2025 |
1.44 9.60 |
1.64 11.08 |
-2.86 -14.82 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
50.00 51.20 |
51.20 50.00 |
-1.20 -2.34 |
17:31:47 11.07.2025 |
7.00 15.91 |
9.00 21.43 |
-22.00 -30.14 |
|
|||
|
Phoenix Mecano CH1261338102 |
451.00 462.00 |
459.00 451.00 |
-11.00 -2.38 |
17:31:47 11.07.2025 |
48.00 12.12 |
28.00 6.73 |
-47.00 -9.57 |
|
|||
|
DocMorris CH0042615283 |
7.01 7.19 |
7.33 6.93 |
-0.18 -2.51 |
17:31:47 11.07.2025 |
-2.30 -24.21 |
-2.45 -25.33 |
-21.37 -74.78 |
|
|||
|
SoftwareONE CH0496451508 |
7.29 7.48 |
7.50 7.29 |
-0.20 -2.61 |
17:31:47 11.07.2025 |
2.95 60.44 |
1.62 26.13 |
-9.30 -54.32 |
|
|||
|
Temenos CH0012453913 |
57.75 59.30 |
59.45 57.75 |
-1.55 -2.61 |
17:31:47 11.07.2025 |
-4.35 -6.95 |
-9.60 -14.15 |
-6.65 -10.25 |
|
|||
|
u-blox CH0033361673 |
105.00 108.00 |
108.00 104.60 |
-3.00 -2.78 |
17:31:49 11.07.2025 |
36.20 53.39 |
28.90 38.48 |
11.80 12.80 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
58.50 60.50 |
60.00 58.50 |
-2.00 -3.31 |
17:31:47 11.07.2025 |
1.00 1.69 |
2.50 4.35 |
4.50 8.11 |
|
|||
|
Straumann CH1175448666 |
104.20 107.85 |
107.25 104.20 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
|
|||
|
Leonteq CH0190891181 |
21.00 21.80 |
21.80 20.90 |
-0.80 -3.67 |
17:31:47 11.07.2025 |
6.68 46.65 |
1.90 9.95 |
-2.50 -10.64 |
|
|||
|
Arbonia CH0110240600 |
5.51 5.76 |
5.71 5.51 |
-0.25 -4.34 |
17:31:47 11.07.2025 |
-1.25 -18.51 |
-1.61 -22.56 |
-2.60 -32.07 |
|
|||
|
Orior CH0111677362 |
12.46 13.10 |
13.20 12.46 |
-0.64 -4.89 |
17:31:47 11.07.2025 |
-4.96 -28.51 |
-26.11 -67.73 |
-41.86 -77.09 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|