SPI Extra 1781097 / CH0017810976
6’259.35
Pkt
-1.38
Pkt
-0.02
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.80 |
6.30 6.30 |
0.50 8.62 |
09:32:28 11.05.2026 |
-1.35 -19.15 |
-2.15 -27.39 |
-1.25 -17.99 |
 |
|||
|
EvoNext Holdings CH1262055788 |
1.05 0.97 |
1.05 0.96 |
0.08 8.47 |
09:41:16 11.05.2026 |
0.23 29.20 |
0.09 10.38 |
-0.16 -13.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.50 17.10 |
18.50 18.00 |
1.40 8.19 |
09:31:54 11.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
|
|||
|
Orior CH0111677362 |
14.16 13.58 |
14.26 13.58 |
0.58 4.27 |
09:45:58 11.05.2026 |
1.80 15.73 |
0.92 7.47 |
-2.72 -17.04 |
|
|||
|
Tecan CH0012100191 |
135.50 131.80 |
135.50 133.50 |
3.70 2.81 |
09:41:28 11.05.2026 |
-3.40 -2.49 |
-2.10 -1.56 |
-24.10 -15.35 |
|
|||
|
Idorsia CH0363463438 |
3.99 3.89 |
4.05 3.89 |
0.10 2.47 |
09:46:05 11.05.2026 |
0.07 1.94 |
0.52 16.51 |
2.27 161.77 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
55.80 54.50 |
55.80 54.60 |
1.30 2.39 |
09:46:11 11.05.2026 |
-2.20 -3.88 |
9.60 21.38 |
10.05 22.61 |
|
|||
|
ALSO CH0024590272 |
166.80 163.00 |
167.40 163.00 |
3.80 2.33 |
09:44:36 11.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
|
|||
|
Huber + Suhner CH0030380734 |
269.50 265.00 |
270.00 265.00 |
4.50 1.70 |
09:45:49 11.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.40 266.40 |
|
|||
|
Peach Property Group CH0118530366 |
4.96 4.88 |
4.96 4.91 |
0.08 1.64 |
09:42:23 11.05.2026 |
-0.95 -16.05 |
-1.28 -20.48 |
-1.54 -23.66 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
345.40 351.80 |
350.60 342.00 |
-6.40 -1.82 |
09:46:17 11.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
101.00 103.00 |
0.00 0.00 |
-2.00 -1.94 |
07:56:19 11.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
|
|||
|
Züblin CH0312309682 |
50.00 51.00 |
50.00 50.00 |
-1.00 -1.96 |
09:01:37 11.05.2026 |
3.00 6.05 |
7.20 15.86 |
16.60 46.11 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.23 |
1.21 1.21 |
-0.03 -2.03 |
09:01:37 11.05.2026 |
0.05 4.17 |
-0.09 -6.72 |
0.07 5.93 |
|
|||
|
Calida CH0126639464 |
16.30 16.64 |
16.38 16.30 |
-0.34 -2.04 |
09:06:40 11.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
|
|||
|
Montana Aerospace CH1110425654 |
22.90 23.40 |
23.30 22.80 |
-0.50 -2.14 |
09:34:30 11.05.2026 |
-9.05 -28.24 |
-6.10 -20.96 |
5.86 34.19 |
|
|||
|
DOTTIKON ES CH0582581713 |
347.50 360.50 |
347.50 347.50 |
-13.00 -3.61 |
09:16:57 11.05.2026 |
3.00 0.83 |
53.50 17.31 |
166.70 85.14 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 73.40 |
69.80 69.20 |
-3.60 -4.90 |
09:24:00 11.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.37 |
0.40 0.35 |
-0.02 -5.41 |
09:46:17 11.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 250.00 |
248.00 236.00 |
-14.00 -5.60 |
09:26:58 11.05.2026 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.07 0.07 |
-0.01 -6.33 |
09:01:37 11.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
|
|||
|
Adval Tech CH0008967926 |
36.20 39.60 |
0.00 0.00 |
-3.40 -8.59 |
08:58:46 11.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
|