SPI Extra 1781097 / CH0017810976
5’847.96
Pkt
-140.55
Pkt
-2.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.91 0.84 |
0.00 0.00 |
0.07 8.08 |
17:31:46 19.03.2026 |
0.04 5.00 |
-0.21 -20.00 |
-0.19 -18.05 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.30 |
0.00 0.00 |
0.50 5.38 |
17:31:46 19.03.2026 |
-1.00 -9.26 |
-1.10 -10.09 |
-2.40 -19.67 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
96.00 93.50 |
0.00 0.00 |
2.50 2.67 |
17:36:51 19.03.2026 |
22.00 33.33 |
26.00 41.94 |
29.50 50.43 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 153.00 |
0.00 0.00 |
3.50 2.29 |
17:31:46 19.03.2026 |
-5.50 -3.42 |
-8.50 -5.18 |
-50.50 -24.51 |
|
|||
|
Züblin CH0312309682 |
46.60 45.60 |
0.00 0.00 |
1.00 2.19 |
17:31:46 19.03.2026 |
-1.40 -3.04 |
-6.40 -12.55 |
9.60 27.43 |
|
|||
|
Rieter CH0003671440 |
3.15 3.08 |
0.00 0.00 |
0.07 2.11 |
17:31:46 19.03.2026 |
0.02 0.63 |
-24.21 -88.39 |
-42.29 -93.01 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.00 0.00 |
0.00 2.07 |
17:31:46 19.03.2026 |
-0.01 -10.78 |
0.00 -0.83 |
0.02 26.18 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’140.00 |
0.00 0.00 |
60.00 1.45 |
17:06:49 19.03.2026 |
60.00 1.49 |
-20.00 -0.49 |
40.00 0.99 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.00 70.00 |
0.00 0.00 |
1.00 1.43 |
17:31:46 19.03.2026 |
17.60 33.59 |
22.00 45.83 |
25.80 58.37 |
|
|||
|
VZ CH0528751586 |
152.40 150.60 |
0.00 0.00 |
1.80 1.20 |
17:31:46 19.03.2026 |
2.00 1.35 |
-19.40 -11.44 |
-11.20 -6.94 |
|
|||
|
Ascom CH0011339204 |
4.95 4.90 |
0.00 0.00 |
0.05 1.02 |
17:31:46 19.03.2026 |
1.37 37.04 |
0.98 24.23 |
1.41 38.55 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
51.00 50.50 |
0.00 0.00 |
0.50 0.99 |
17:31:46 19.03.2026 |
-2.30 -4.28 |
5.75 12.60 |
3.05 6.31 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
76.74 80.70 |
0.00 0.00 |
-3.96 -4.91 |
17:32:29 19.03.2026 |
-12.46 -13.20 |
-9.16 -10.05 |
-34.19 -29.44 |
|
|||
|
Komax CH0010702154 |
43.35 45.60 |
0.00 0.00 |
-2.25 -4.93 |
17:37:21 19.03.2026 |
-20.50 -31.25 |
-31.70 -41.28 |
-71.70 -61.39 |
|
|||
|
CPH Group CH0001624714 |
61.00 64.40 |
0.00 0.00 |
-3.40 -5.28 |
17:31:46 19.03.2026 |
-0.20 -0.31 |
-10.60 -14.21 |
-8.60 -11.85 |
|
|||
|
Orior CH0111677362 |
10.20 10.80 |
0.00 0.00 |
-0.60 -5.56 |
17:31:46 19.03.2026 |
-1.58 -12.64 |
-2.70 -19.82 |
-11.78 -51.89 |
|
|||
|
Cicor Technologies CH0008702190 |
120.00 127.50 |
0.00 0.00 |
-7.50 -5.88 |
17:31:46 19.03.2026 |
8.00 6.81 |
-62.00 -33.07 |
26.50 26.77 |
|
|||
|
BELIMO CH1101098163 |
634.00 674.00 |
0.00 0.00 |
-40.00 -5.93 |
17:31:46 19.03.2026 |
-93.00 -12.11 |
-174.50 -20.54 |
105.50 18.53 |
|
|||
|
Dätwyler CH0030486770 |
141.80 150.80 |
0.00 0.00 |
-9.00 -5.97 |
17:31:46 19.03.2026 |
-4.60 -2.98 |
4.00 2.75 |
23.80 18.92 |
|
|||
|
Swissquote CH0010675863 |
382.60 407.00 |
0.00 0.00 |
-24.40 -6.00 |
17:37:03 19.03.2026 |
-75.20 -15.64 |
-133.90 -24.82 |
23.40 6.12 |
|
|||
|
SIG Group CH0435377954 |
10.89 11.60 |
0.00 0.00 |
-0.71 -6.12 |
17:34:17 19.03.2026 |
1.18 11.22 |
2.20 23.16 |
-6.44 -35.50 |
|
|||
|
Implenia CH0023868554 |
66.10 71.00 |
0.00 0.00 |
-4.90 -6.90 |
17:31:46 19.03.2026 |
-2.10 -2.89 |
3.00 4.44 |
29.80 73.22 |
|
|||
|
Montana Aerospace CH1110425654 |
26.35 28.75 |
0.00 0.00 |
-2.40 -8.35 |
17:31:46 19.03.2026 |
2.25 8.64 |
-0.20 -0.70 |
10.28 57.05 |
|
|||
|
TX Group CH0011178255 |
136.80 149.80 |
0.00 0.00 |
-13.00 -8.68 |
17:31:46 19.03.2026 |
-5.80 -3.54 |
-43.80 -21.68 |
-26.80 -14.49 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.49 |
0.00 0.00 |
-0.05 -10.72 |
17:31:46 19.03.2026 |
-2.34 -84.45 |
-2.55 -85.57 |
-2.10 -83.00 |
|