SPI Extra 1781097 / CH0017810976
6’047.20
Pkt
24.63
Pkt
0.41
%
10:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
8.53 7.85 |
8.75 7.96 |
0.68 8.60 |
10:25:52 05.01.2026 |
-3.31 -29.82 |
-2.84 -26.72 |
1.85 31.23 |
|
|||
|
VAT CH0311864901 |
418.00 385.90 |
423.50 401.00 |
32.10 8.32 |
10:26:24 05.01.2026 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
|
|||
|
Comet CH0360826991 |
243.20 225.00 |
249.00 241.40 |
18.20 8.09 |
10:25:42 05.01.2026 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
|
|||
|
Idorsia CH0363463438 |
4.53 4.26 |
4.65 4.44 |
0.28 6.46 |
10:24:55 05.01.2026 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
|
|||
|
Stadler Rail CH0002178181 |
21.28 20.20 |
21.50 20.42 |
1.08 5.35 |
10:24:58 05.01.2026 |
0.71 3.66 |
0.55 2.81 |
0.20 1.01 |
|
|||
|
Huber + Suhner CH0030380734 |
151.20 144.80 |
153.80 149.00 |
6.40 4.42 |
10:25:23 05.01.2026 |
8.40 6.16 |
56.20 63.43 |
70.60 95.15 |
|
|||
|
Montana Aerospace CH1110425654 |
29.50 28.30 |
31.00 29.30 |
1.20 4.24 |
10:26:43 05.01.2026 |
0.30 1.08 |
2.15 8.29 |
13.78 96.23 |
|
|||
|
Carlo Gavazzi CH1278877563 |
168.50 162.00 |
168.50 168.50 |
6.50 4.01 |
09:17:02 05.01.2026 |
4.00 2.52 |
-41.50 -20.34 |
-21.00 -11.44 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 228.00 |
236.00 232.00 |
8.00 3.51 |
09:45:05 05.01.2026 |
-2.00 -0.88 |
-6.00 -2.61 |
-52.00 -18.84 |
|
|||
|
Komax CH0010702154 |
66.10 64.10 |
66.80 64.80 |
2.00 3.12 |
10:26:25 05.01.2026 |
-5.40 -7.78 |
-32.80 -33.88 |
-51.00 -44.35 |
|
|||
|
Julius Bär CH0102484968 |
64.26 62.40 |
64.34 62.76 |
1.86 2.98 |
10:26:28 05.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Villars CH0002609656 |
570.00 580.00 |
0.00 0.00 |
-10.00 -1.72 |
05:55:00 05.01.2026 |
-35.00 -5.74 |
-50.00 -8.00 |
-15.00 -2.54 |
|
|||
|
Emmi CH0012829898 |
720.00 735.00 |
731.00 719.00 |
-15.00 -2.04 |
10:26:02 05.01.2026 |
48.00 6.99 |
-58.00 -7.31 |
-1.00 -0.14 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
711.00 728.00 |
732.00 711.00 |
-17.00 -2.34 |
10:23:16 05.01.2026 |
104.00 16.86 |
111.00 18.20 |
227.00 45.95 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.23 |
1.20 1.20 |
-0.03 -2.44 |
09:05:09 05.01.2026 |
-0.15 -11.11 |
-0.17 -12.09 |
-0.13 -9.43 |
|
|||
|
Bell CH0315966322 |
218.00 223.50 |
221.00 217.00 |
-5.50 -2.46 |
10:22:26 05.01.2026 |
-17.50 -7.25 |
-25.50 -10.22 |
-38.00 -14.50 |
|
|||
|
TX Group CH0011178255 |
160.60 164.80 |
166.20 160.60 |
-4.20 -2.55 |
10:24:01 05.01.2026 |
-36.70 -18.21 |
-43.20 -20.77 |
-17.00 -9.35 |
|
|||
|
Barry Callebaut CH0009002962 |
1’266.00 1’306.00 |
1’311.00 1’263.00 |
-40.00 -3.06 |
10:26:26 05.01.2026 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’420.00 3’530.00 |
3’460.00 3’420.00 |
-110.00 -3.12 |
10:21:31 05.01.2026 |
-270.00 -7.20 |
130.00 3.88 |
290.00 9.09 |
|
|||
|
Adval Tech CH0008967926 |
38.00 39.60 |
0.00 0.00 |
-1.60 -4.04 |
07:40:10 05.01.2026 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
|
|||
|
Evolva CH1262055788 |
0.77 0.81 |
0.77 0.77 |
-0.04 -4.94 |
09:01:39 05.01.2026 |
-0.22 -22.00 |
-0.31 -28.11 |
-0.12 -13.33 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.72 1.90 |
1.87 1.72 |
-0.18 -9.37 |
10:26:19 05.01.2026 |
-1.29 -38.28 |
-0.06 -2.80 |
-2.13 -50.59 |
|
|||
|
GAM CH0102659627 |
0.13 0.15 |
0.14 0.13 |
-0.01 -9.90 |
10:04:00 05.01.2026 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
|