SPI Extra 1781097 / CH0017810976
6’288.72
Pkt
-13.33
Pkt
-0.21
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
39.60 37.00 |
39.60 39.60 |
2.60 7.03 |
10:34:52 08.05.2026 |
6.40 19.28 |
0.00 0.00 |
-21.40 -35.08 |
|
|||
|
Swatch CH0012255151 |
212.70 201.80 |
213.40 199.60 |
10.90 5.40 |
13:05:07 08.05.2026 |
-11.95 -6.17 |
21.05 13.09 |
41.40 29.49 |
|
|||
|
Züblin CH0312309682 |
52.60 50.00 |
52.60 52.20 |
2.60 5.20 |
10:33:19 08.05.2026 |
2.60 5.24 |
6.60 14.47 |
16.20 45.00 |
|
|||
|
Swatch CH0012255144 |
42.10 40.15 |
42.30 39.70 |
1.95 4.86 |
13:04:52 08.05.2026 |
-1.96 -5.08 |
4.14 12.75 |
8.44 29.97 |
|
|||
|
Comet CH0360826991 |
343.00 330.00 |
343.00 325.20 |
13.00 3.94 |
13:05:58 08.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’470.00 |
1’510.00 1’510.00 |
40.00 2.72 |
09:17:16 08.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
248.00 242.00 |
248.00 244.00 |
6.00 2.48 |
11:33:18 08.05.2026 |
0.00 0.00 |
24.00 11.11 |
-6.00 -2.44 |
|
|||
|
Orior CH0111677362 |
13.66 13.36 |
13.74 13.26 |
0.30 2.25 |
13:01:33 08.05.2026 |
1.62 14.16 |
1.00 8.29 |
-5.92 -31.19 |
|
|||
|
INTERROLL CH0006372897 |
1’690.00 1’654.00 |
1’694.00 1’652.00 |
36.00 2.18 |
13:02:32 08.05.2026 |
-354.00 -18.15 |
-819.00 -33.91 |
-262.00 -14.10 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’490.00 3’420.00 |
3’490.00 3’440.00 |
70.00 2.05 |
11:55:12 08.05.2026 |
-10.00 -0.29 |
-210.00 -5.75 |
140.00 4.24 |
|
|||
|
Rieter CH0003671440 |
3.35 3.29 |
3.35 3.27 |
0.07 1.98 |
13:05:32 08.05.2026 |
-0.41 -11.39 |
-0.04 -1.24 |
-5.26 -62.24 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.30 |
9.48 9.22 |
0.18 1.94 |
12:31:00 08.05.2026 |
-1.10 -10.89 |
-0.50 -5.26 |
-2.40 -21.05 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 150.00 |
152.50 150.00 |
2.50 1.67 |
12:38:28 08.05.2026 |
4.00 2.62 |
3.00 1.95 |
-40.00 -20.36 |
|
|||
|
Valiant CH0014786500 |
165.80 163.20 |
166.40 162.80 |
2.60 1.59 |
13:02:27 08.05.2026 |
17.60 11.03 |
47.20 36.31 |
54.60 44.54 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano CH1261338102 |
433.00 443.00 |
446.00 433.00 |
-10.00 -2.26 |
12:39:23 08.05.2026 |
-15.00 -3.41 |
8.00 1.92 |
0.00 0.00 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.85 |
12.60 12.50 |
-0.35 -2.72 |
12:49:24 08.05.2026 |
-3.60 -24.24 |
-2.75 -19.64 |
-1.40 -11.07 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.08 17.56 |
17.40 16.92 |
-0.48 -2.73 |
13:04:42 08.05.2026 |
3.56 27.09 |
6.36 61.51 |
2.48 17.44 |
|
|||
|
LEM CH0022427626 |
318.00 327.50 |
322.50 313.00 |
-9.50 -2.90 |
11:56:20 08.05.2026 |
-23.00 -7.03 |
-128.50 -29.71 |
-424.00 -58.24 |
|
|||
|
Huber + Suhner CH0030380734 |
263.50 271.50 |
273.00 262.00 |
-8.00 -2.95 |
13:03:12 08.05.2026 |
57.60 33.22 |
85.60 58.87 |
157.20 213.01 |
|
|||
|
Arbonia CH0110240600 |
4.06 4.19 |
4.19 4.03 |
-0.13 -2.99 |
13:05:28 08.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
73.90 76.20 |
76.40 73.70 |
-2.30 -3.02 |
13:04:18 08.05.2026 |
-38.00 -33.22 |
13.50 21.46 |
28.05 58.01 |
|
|||
|
Centiel CH0024666528 |
3.76 3.89 |
3.91 3.73 |
-0.13 -3.34 |
12:58:39 08.05.2026 |
1.55 73.11 |
2.08 130.82 |
2.17 144.67 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.90 |
19.40 19.00 |
-0.90 -4.52 |
09:41:08 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.45 0.36 |
-0.03 -8.41 |
12:59:40 08.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
|