SPI Extra 1781097 / CH0017810976
6’484.26
Pkt
36.91
Pkt
0.57
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 1.83 |
17:30:36 02.10.2026 |
-0.02 -51.46 |
-0.02 -50.00 |
-0.04 -67.74 |
||
|
Adecco CH0012138605 |
23.80 24.02 |
23.50 24.24 |
-0.22 -0.92 |
17:33:30 02.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
||
|
Adval Tech CH0008967926 |
44.00 42.40 |
44.00 44.00 |
1.60 3.77 |
17:35:52 02.10.2026 |
2.20 5.47 |
7.00 19.77 |
-0.60 -1.40 |
||
|
AEVIS VICTORIA CH0478634105 |
15.10 14.75 |
14.75 15.10 |
0.35 2.37 |
17:30:36 02.10.2026 |
3.45 28.05 |
3.05 24.02 |
2.15 15.81 |
||
|
Allreal CH0008837566 |
185.60 187.20 |
185.60 188.00 |
-1.60 -0.85 |
17:30:36 02.10.2026 |
-21.70 -10.31 |
-39.20 -17.19 |
4.20 2.28 |
||
|
ALSO CH0024590272 |
199.80 192.80 |
191.40 200.50 |
7.00 3.63 |
17:30:36 02.10.2026 |
-2.40 -1.23 |
50.80 35.83 |
-48.40 -20.08 |
||
|
ams-OSRAM AT0000A3EPA4 |
24.82 21.50 |
21.68 24.82 |
3.32 15.44 |
17:30:36 02.10.2026 |
5.24 32.11 |
12.83 146.82 |
10.42 93.54 |
||
|
APG SGA CH0019107025 |
199.00 200.00 |
198.50 200.00 |
-1.00 -0.50 |
17:30:36 02.10.2026 |
13.00 6.91 |
3.50 1.77 |
-4.00 -1.95 |
||
|
Arbonia CH0110240600 |
4.59 4.63 |
4.59 4.75 |
-0.04 -0.86 |
17:30:36 02.10.2026 |
1.15 31.67 |
0.31 6.97 |
-0.47 -8.99 |
||
|
Ascom CH0011339204 |
5.81 5.79 |
5.75 5.87 |
0.02 0.35 |
17:30:36 02.10.2026 |
-0.06 -1.01 |
0.58 10.88 |
2.38 67.19 |
||
|
Autoneum CH0127480363 |
123.00 123.40 |
122.40 125.80 |
-0.40 -0.32 |
17:30:36 02.10.2026 |
13.20 11.98 |
6.20 5.29 |
-33.60 -21.40 |
||
|
Avolta CH0023405456 |
42.68 43.10 |
42.68 43.92 |
-0.42 -0.97 |
17:30:36 02.10.2026 |
-10.12 -18.71 |
-4.96 -10.13 |
0.98 2.28 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 33.10 |
33.00 33.60 |
0.20 0.60 |
17:30:36 02.10.2026 |
-0.40 -1.19 |
-1.80 -5.14 |
9.00 37.19 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.50 79.00 |
78.00 79.50 |
0.50 0.63 |
17:30:36 02.10.2026 |
0.50 0.63 |
-11.00 -12.15 |
14.50 22.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 124.50 |
123.30 125.90 |
1.10 0.88 |
17:30:36 02.10.2026 |
8.50 7.22 |
-1.50 -1.17 |
31.85 33.76 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’070.00 |
1’051.00 1’075.00 |
-8.00 -0.75 |
17:30:36 02.10.2026 |
-56.00 -4.86 |
-270.00 -19.75 |
-12.00 -1.08 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’155.00 |
1’140.00 1’155.00 |
0.00 0.00 |
17:30:36 02.10.2026 |
75.00 6.91 |
30.00 2.65 |
218.00 23.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.80 67.80 |
66.30 67.70 |
-1.00 -1.47 |
17:34:27 02.10.2026 |
17.00 32.14 |
15.20 27.79 |
22.15 46.39 |
||
|
BB Biotech CH0038389992 |
50.30 50.90 |
50.00 50.60 |
-0.60 -1.18 |
17:30:36 02.10.2026 |
2.80 5.70 |
7.50 16.89 |
14.95 40.46 |
||
|
BELIMO CH1101098163 |
807.00 792.50 |
799.00 814.00 |
14.50 1.83 |
17:30:36 02.10.2026 |
-96.50 -10.63 |
150.50 22.77 |
-15.00 -1.81 |
||
|
Bell CH0315966322 |
236.50 236.00 |
236.00 238.00 |
0.50 0.21 |
17:30:36 02.10.2026 |
60.60 33.78 |
40.00 20.00 |
0.00 0.00 |
||
|
Bellevue CH0028422100 |
6.96 6.94 |
6.94 7.06 |
0.02 0.29 |
17:30:36 02.10.2026 |
0.20 2.93 |
-1.00 -12.47 |
-1.38 -16.43 |
||
|
Berner Kantonalbank CH0009691608 |
410.00 405.00 |
403.00 410.50 |
5.00 1.23 |
17:30:36 02.10.2026 |
28.00 7.41 |
0.00 0.00 |
149.50 58.28 |
||
|
BKW CH0130293662 |
116.90 115.90 |
115.10 116.90 |
1.00 0.86 |
17:30:36 02.10.2026 |
-16.10 -12.09 |
-40.40 -25.65 |
-52.50 -30.96 |
||
|
Bossard CH0238627142 |
254.00 249.00 |
248.00 255.00 |
5.00 2.01 |
17:30:36 02.10.2026 |
51.00 25.63 |
103.80 71.00 |
82.00 48.81 |
||
|
Bucher Industries CH0002432174 |
327.50 327.50 |
325.00 331.50 |
0.00 0.00 |
17:30:36 02.10.2026 |
12.00 3.83 |
-29.00 -8.18 |
-48.50 -12.97 |
||
|
Burckhardt Compression CH0025536027 |
482.50 478.00 |
471.00 484.00 |
4.50 0.94 |
17:30:36 02.10.2026 |
1.50 0.32 |
-14.00 -2.86 |
-143.00 -23.14 |
||
|
Burkhalter CH0212255803 |
122.80 121.60 |
121.60 122.80 |
1.20 0.99 |
17:30:36 02.10.2026 |
-31.40 -20.39 |
-40.20 -24.69 |
-12.00 -8.92 |
||
|
BVZ CH0008207356 |
1’570.00 1’480.00 |
1’500.00 1’580.00 |
90.00 6.08 |
17:30:36 02.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
||
|
Bystronic CH0244017502 |
130.40 131.00 |
127.60 132.60 |
-0.60 -0.46 |
17:30:36 02.10.2026 |
-8.00 -5.54 |
-79.60 -36.85 |
-169.60 -55.42 |
||
|
Calida CH0126639464 |
14.10 14.34 |
13.94 14.56 |
-0.24 -1.67 |
17:30:36 02.10.2026 |
-5.08 -25.48 |
2.08 16.28 |
2.36 18.88 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 165.00 |
164.50 166.50 |
0.00 0.00 |
17:30:36 02.10.2026 |
17.00 11.45 |
12.50 8.17 |
6.50 4.09 |
||
|
Cembra Money Bank CH0225173167 |
85.65 84.55 |
84.50 85.95 |
1.10 1.30 |
17:30:36 02.10.2026 |
-8.90 -9.36 |
-14.25 -14.19 |
-4.05 -4.49 |
||
|
Centiel CH0024666528 |
5.92 5.80 |
5.82 6.10 |
0.12 2.07 |
17:30:36 02.10.2026 |
-0.40 -6.15 |
3.07 101.32 |
4.59 303.97 |
||
|
Cham Swiss Properties CH0524026959 |
22.60 22.60 |
22.30 22.70 |
0.00 0.00 |
17:30:36 02.10.2026 |
-0.90 -3.83 |
-3.20 -12.40 |
-1.50 -6.22 |
||
|
Cicor Technologies CH0008702190 |
145.00 143.20 |
142.80 146.20 |
1.80 1.26 |
17:30:36 02.10.2026 |
14.40 11.92 |
11.70 9.47 |
-48.80 -26.52 |
||
|
Clariant CH0012142631 |
10.57 10.45 |
10.54 10.85 |
0.12 1.15 |
17:30:36 02.10.2026 |
3.61 50.81 |
3.32 44.94 |
3.72 53.20 |
||
|
COLTENE CH0025343259 |
46.60 46.00 |
45.55 46.65 |
0.60 1.30 |
17:30:36 02.10.2026 |
-4.90 -9.61 |
-1.90 -3.96 |
1.65 3.71 |
||
|
Comet CH0360826991 |
382.40 375.00 |
379.00 388.40 |
7.40 1.97 |
17:32:46 02.10.2026 |
-29.40 -7.34 |
118.00 46.57 |
176.00 90.07 |
||
|
Compagnie Financiere Tradition CH0014345117 |
250.00 249.00 |
244.00 250.50 |
1.00 0.40 |
17:30:36 02.10.2026 |
-50.00 -16.56 |
-16.00 -5.97 |
-28.00 -10.00 |
||
|
COSMO Pharmaceuticals NL0011832936 |
52.50 53.20 |
52.50 53.80 |
-0.70 -1.32 |
17:30:36 02.10.2026 |
-10.70 -16.24 |
-31.20 -36.11 |
-10.90 -16.49 |
||
|
CPH Group CH0001624714 |
59.60 59.80 |
59.20 60.00 |
-0.20 -0.33 |
17:30:36 02.10.2026 |
4.20 7.55 |
3.80 6.79 |
-11.60 -16.25 |
||
|
Curatis CH1330780979 |
17.50 17.75 |
16.20 17.80 |
-0.25 -1.41 |
17:30:36 02.10.2026 |
-3.65 -16.37 |
-2.95 -13.66 |
4.35 30.42 |
||
|
Dätwyler CH0030486770 |
125.40 124.80 |
124.40 126.60 |
0.60 0.48 |
17:30:36 02.10.2026 |
-29.40 -18.89 |
-19.40 -13.32 |
-12.80 -9.21 |
