Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’800.70 Pkt
25.09 Pkt
0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addex Therapeutics
CH0029850754
0.06
0.06
0.06
0.06
0.00
0.00
17:31:05
29.10.2025
0.00
1.35
0.00
4.53
-0.03
-29.41
Adval Tech
CH0008967926
45.80
44.00
45.80
45.80
1.80
4.09
09:15:58
29.10.2025
0.00
0.00
-9.50
-17.12
-34.00
-42.50
Allreal
CH0008837566
190.60
190.40
189.20
191.00
0.20
0.11
17:31:05
29.10.2025
8.80
4.79
8.40
4.57
36.00
23.02
ALSO
CH0024590272
233.00
233.00
232.50
237.00
0.00
0.00
17:31:05
29.10.2025
-31.00
-11.61
-6.50
-2.68
-4.50
-1.87
ams-OSRAM
AT0000A3EPA4
11.08
11.65
11.08
11.65
-0.57
-4.89
17:31:05
29.10.2025
0.74
6.70
4.84
69.74
1.60
15.72
APG SGA
CH0019107025
213.00
212.00
211.00
215.00
1.00
0.47
17:31:05
29.10.2025
-28.00
-11.76
-24.00
-10.26
11.00
5.53
Arbonia
CH0110240600
5.13
5.15
5.09
5.24
-0.02
-0.39
17:31:05
29.10.2025
-0.57
-9.86
-2.30
-30.61
-2.97
-36.28
Ascom
CH0011339204
3.65
3.66
3.65
3.77
-0.01
-0.27
17:32:07
29.10.2025
-0.20
-5.07
0.63
20.86
-1.60
-30.48
Autoneum
CH0127480363
163.80
163.20
162.20
165.20
0.60
0.37
17:31:05
29.10.2025
4.80
3.08
39.40
32.56
39.60
32.78
Avolta
CH0023405456
41.68
41.46
41.36
41.88
0.22
0.53
17:31:05
29.10.2025
-1.30
-3.02
4.50
12.10
7.22
20.94
Baloise
CH0012410517
201.60
202.00
199.60
201.80
-0.40
-0.20
17:31:05
29.10.2025
3.30
1.67
16.20
8.79
26.20
15.04
Banque Cantonale de Geneve
CH1485899350
24.80
24.90
24.60
24.90
-0.10
-0.40
17:31:05
29.10.2025
1.00
4.13
0.70
2.86
-0.70
-2.70
Banque Cantonale du Jura
CH0350665672
63.00
64.00
63.00
64.00
-1.00
-1.56
12:02:14
29.10.2025
-0.50
-0.78
4.50
7.56
8.00
14.29
Banque Cantonale Vaudoise
CH0531751755
93.65
93.20
93.25
94.00
0.45
0.48
17:31:05
29.10.2025
-2.05
-2.12
-4.20
-4.26
5.75
6.48
Barry Callebaut
CH0009002962
1’098.00
1’121.00
1’088.00
1’116.00
-23.00
-2.05
17:34:29
29.10.2025
104.00
9.78
402.00
52.55
-403.00
-25.67
Basellandschaftliche Kantonalbank
CH0001473559
934.00
936.00
930.00
936.00
-2.00
-0.21
17:31:05
29.10.2025
32.00
3.54
56.00
6.36
84.00
9.86
Basilea Pharmaceutica
CH0011432447
46.10
46.75
45.60
47.30
-0.65
-1.39
17:31:05
29.10.2025
-9.05
-15.88
4.85
11.25
3.10
6.91
BELIMO
CH1101098163
857.00
847.00
844.50
862.50
10.00
1.18
17:31:05
29.10.2025
-56.50
-6.18
213.00
33.02
282.00
48.96
Bell
CH0315966322
232.00
235.00
231.00
235.00
-3.00
-1.28
17:31:05
29.10.2025
-14.50
-5.74
-25.00
-9.51
-26.50
-10.02
Bellevue
CH0028422100
8.52
8.72
8.52
8.70
-0.20
-2.29
17:31:05
29.10.2025
1.00
13.48
-0.18
-2.09
-7.08
-45.68
Berner Kantonalbank
CH0009691608
262.00
261.00
259.50
262.00
1.00
0.38
17:31:05
29.10.2025
8.00
3.16
8.00
3.16
28.00
12.02
BKW
CH0130293662
178.80
179.00
177.30
179.90
-0.20
-0.11
17:31:05
29.10.2025
1.60
0.88
25.90
16.50
26.10
16.65
Bossard
CH0238627142
172.00
174.20
172.00
175.60
-2.20
-1.26
17:31:05
29.10.2025
-1.00
-0.56
-2.20
-1.23
-36.00
-16.98
Bucher Industries
CH0002432174
363.50
356.50
356.50
364.00
7.00
1.96
17:31:05
29.10.2025
-24.00
-5.95
33.00
9.52
23.50
6.60
Burkhalter
CH0212255803
143.00
143.00
142.60
144.20
0.00
0.00
17:31:05
29.10.2025
2.20
1.54
23.20
19.05
53.70
58.82
BVZ
CH0008207356
1’060.00
1’080.00
1’060.00
1’060.00
-20.00
-1.85
11:42:44
29.10.2025
0.00
0.00
110.00
11.83
140.00
15.56
Bystronic
CH0244017502
253.00
262.00
253.00
263.00
-9.00
-3.44
17:31:05
29.10.2025
-101.50
-27.10
31.00
12.81
-51.00
-15.74
Calida
CH0126639464
13.88
14.42
13.74
14.24
-0.54
-3.74
17:31:05
29.10.2025
-1.12
-7.31
-1.62
-10.24
-13.10
-47.99
Carlo Gavazzi
CH1278877563
158.50
159.50
157.00
159.50
-1.00
-0.63
15:49:29
29.10.2025
-31.00
-16.15
-31.50
-16.36
-58.00
-26.48
Cembra Money Bank
CH0225173167
90.95
91.20
90.65
91.55
-0.25
-0.27
17:31:05
29.10.2025
1.25
1.38
-9.05
-8.98
13.55
17.33
Cicor Technologies
CH0008702190
209.00
209.00
205.00
222.00
0.00
0.00
17:31:05
29.10.2025
15.00
8.36
93.00
91.63
141.30
265.60
Clariant
CH0012142631
7.14
7.13
7.14
7.25
0.01
0.07
17:31:05
29.10.2025
-1.56
-17.56
-1.37
-15.84
-4.68
-39.07
COLTENE
CH0025343259
45.45
45.75
45.15
45.75
-0.30
-0.66
17:31:05
29.10.2025
-12.85
-21.63
-14.05
-23.18
-7.25
-13.48
Comet
CH0360826991
194.10
195.70
194.10
197.80
-1.60
-0.82
17:31:05
29.10.2025
-69.70
-25.87
-16.90
-7.80
-98.30
-32.99
Compagnie Financiere Tradition
CH0014345117
303.00
300.00
300.00
305.00
3.00
1.00
17:31:05
29.10.2025
63.00
26.81
83.00
38.60
146.00
96.05
COSMO Pharmaceuticals
NL0011832936
67.20
67.20
66.60
67.60
0.00
0.00
17:31:05
29.10.2025
6.10
9.71
21.25
44.60
-2.00
-2.82
CPH Group
CH0001624714
69.40
69.60
69.40
70.80
-0.20
-0.29
17:31:05
29.10.2025
-7.60
-9.90
3.00
4.53
-0.40
-0.57
Curatis
CH1330780979
13.50
13.55
12.95
13.50
-0.05
-0.37
16:46:13
29.10.2025
2.00
18.18
2.80
27.45
2.35
22.07
Dätwyler
CH0030486770
148.20
147.80
147.60
150.40
0.40
0.27
17:31:05
29.10.2025
2.60
1.76
29.00
23.97
-1.60
-1.06
DKSH
CH0126673539
56.30
57.10
55.80
57.10
-0.80
-1.40
17:34:35
29.10.2025
-1.60
-2.73
-3.00
-4.99
-6.20
-9.79
DocMorris
CH0042615283
5.57
5.60
5.51
5.84
-0.03
-0.54
17:31:05
29.10.2025
-2.84
-34.26
-4.80
-46.84
-12.40
-69.48
DOTTIKON ES
CH0582581713
318.50
321.50
318.50
324.50
-3.00
-0.93
17:31:05
29.10.2025
8.00
2.48
141.60
74.76
82.50
33.20