SPI Extra 1781097 / CH0017810976
6’389.56
Pkt
32.76
Pkt
0.52
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
17:30:25 18.02.2026 |
-0.01 -13.79 |
0.00 -7.75 |
-0.01 -15.25 |
||
|
Adval Tech CH0008967926 |
34.80 34.60 |
0.00 0.00 |
0.20 0.58 |
17:30:25 18.02.2026 |
-6.40 -15.61 |
-6.40 -15.61 |
-34.40 -49.86 |
||
|
Allreal CH0008837566 |
227.50 229.50 |
227.50 230.00 |
-2.00 -0.87 |
17:30:25 18.02.2026 |
36.10 18.57 |
48.30 26.51 |
60.30 35.43 |
||
|
ALSO CH0024590272 |
152.60 133.40 |
140.00 155.60 |
19.20 14.39 |
17:34:49 18.02.2026 |
-27.00 -12.11 |
-49.50 -20.16 |
-60.50 -23.59 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.72 8.56 |
8.45 8.94 |
0.16 1.87 |
17:30:25 18.02.2026 |
-1.70 -16.62 |
-1.71 -16.70 |
-0.30 -3.40 |
||
|
APG SGA CH0019107025 |
209.00 207.00 |
207.00 210.00 |
2.00 0.97 |
17:30:25 18.02.2026 |
2.00 0.98 |
-10.00 -4.61 |
-12.00 -5.48 |
||
|
Arbonia CH0110240600 |
5.28 5.21 |
5.10 5.41 |
0.07 1.34 |
17:30:25 18.02.2026 |
0.89 18.38 |
0.51 9.83 |
-2.54 -30.84 |
||
|
Ascom CH0011339204 |
5.16 5.14 |
4.72 5.21 |
0.02 0.39 |
17:30:25 18.02.2026 |
1.51 41.98 |
0.82 19.20 |
1.35 36.10 |
||
|
Autoneum CH0127480363 |
129.00 127.00 |
126.40 129.60 |
2.00 1.57 |
17:30:25 18.02.2026 |
-20.80 -13.87 |
-20.40 -13.64 |
-1.80 -1.37 |
||
|
Avolta CH0023405456 |
52.65 52.40 |
52.15 52.80 |
0.25 0.48 |
17:30:25 18.02.2026 |
4.32 9.80 |
2.12 4.58 |
5.94 14.00 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.30 29.90 |
29.90 30.50 |
0.40 1.34 |
17:30:25 18.02.2026 |
5.20 21.14 |
5.20 21.14 |
3.20 12.03 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.00 76.50 |
77.50 78.00 |
1.50 1.96 |
17:30:25 18.02.2026 |
12.00 19.05 |
13.00 20.97 |
17.00 29.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
111.30 110.60 |
110.50 112.10 |
0.70 0.63 |
17:30:25 18.02.2026 |
15.35 16.18 |
17.65 19.07 |
16.20 17.23 |
||
|
Barry Callebaut CH0009002962 |
1’432.00 1’417.00 |
1’414.00 1’439.00 |
15.00 1.06 |
17:32:26 18.02.2026 |
179.00 14.71 |
455.50 48.43 |
341.00 32.32 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’190.00 1’200.00 |
1’190.00 1’225.00 |
-10.00 -0.83 |
17:30:25 18.02.2026 |
230.00 24.47 |
272.00 30.29 |
272.00 30.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.00 55.00 |
52.60 54.20 |
-1.00 -1.82 |
17:30:25 18.02.2026 |
10.15 21.66 |
5.00 9.62 |
16.85 41.97 |
||
|
BELIMO CH1101098163 |
899.50 885.00 |
877.00 903.50 |
14.50 1.64 |
17:30:25 18.02.2026 |
96.50 12.32 |
-18.50 -2.06 |
203.50 30.08 |
||
|
Bell CH0315966322 |
211.00 211.00 |
210.00 213.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
-3.50 -1.59 |
-28.00 -11.43 |
-38.50 -15.07 |
||
|
Bellevue CH0028422100 |
11.55 11.00 |
11.10 11.55 |
0.55 5.00 |
17:30:25 18.02.2026 |
2.19 24.72 |
3.07 38.47 |
-3.30 -23.00 |
||
|
Berner Kantonalbank CH0009691608 |
348.00 341.00 |
339.00 348.00 |
7.00 2.05 |
17:30:25 18.02.2026 |
64.50 24.02 |
76.00 29.57 |
88.00 35.92 |
||
|
BKW CH0130293662 |
151.30 148.70 |
147.70 152.80 |
2.60 1.75 |
17:30:25 18.02.2026 |
-18.60 -11.25 |
-32.00 -17.90 |
-6.10 -3.99 |
||
|
Bossard CH0238627142 |
170.80 167.80 |
168.00 170.80 |
3.00 1.79 |
17:33:33 18.02.2026 |
10.60 6.64 |
8.00 4.93 |
-42.80 -20.09 |
||
|
Bucher Industries CH0002432174 |
384.00 384.50 |
382.00 388.00 |
-0.50 -0.13 |
17:34:15 18.02.2026 |
37.50 10.68 |
-7.50 -1.89 |
15.00 4.02 |
||
|
Burkhalter CH0212255803 |
154.20 153.20 |
152.20 154.80 |
1.00 0.65 |
17:30:25 18.02.2026 |
12.80 9.18 |
5.20 3.54 |
50.80 50.10 |
||
|
BVZ CH0008207356 |
1’340.00 1’380.00 |
1’290.00 1’340.00 |
-40.00 -2.90 |
17:30:25 18.02.2026 |
340.00 32.38 |
380.00 37.62 |
455.00 48.66 |
||
|
Bystronic CH0244017502 |
275.00 273.50 |
273.50 275.00 |
1.50 0.55 |
17:30:25 18.02.2026 |
34.00 14.41 |
-102.00 -27.42 |
-51.50 -16.02 |
||
|
Calida CH0126639464 |
12.40 12.28 |
11.88 12.46 |
0.12 0.98 |
17:30:25 18.02.2026 |
-1.50 -11.26 |
-1.86 -13.60 |
-9.75 -45.20 |
||
|
Carlo Gavazzi CH1278877563 |
156.00 161.00 |
156.00 161.00 |
-5.00 -3.11 |
17:32:50 18.02.2026 |
4.00 2.54 |
-10.50 -6.10 |
-29.00 -15.22 |
||
|
Cembra Money Bank CH0225173167 |
99.20 99.15 |
98.60 99.80 |
0.05 0.05 |
17:30:25 18.02.2026 |
7.20 7.98 |
6.25 6.85 |
4.65 5.01 |
||
|
Cicor Technologies CH0008702190 |
163.50 162.00 |
158.50 165.00 |
1.50 0.93 |
17:30:25 18.02.2026 |
-22.50 -12.82 |
-39.00 -20.31 |
83.60 120.46 |
||
|
Clariant CH0012142631 |
8.19 8.16 |
8.00 8.22 |
0.03 0.31 |
17:31:00 18.02.2026 |
1.43 20.63 |
0.24 2.96 |
-2.06 -19.74 |
||
|
COLTENE CH0025343259 |
58.20 57.40 |
57.80 59.00 |
0.80 1.39 |
17:30:25 18.02.2026 |
6.40 13.17 |
6.80 14.11 |
0.40 0.73 |
||
|
Comet CH0360826991 |
303.80 299.40 |
300.00 307.20 |
4.40 1.47 |
17:33:50 18.02.2026 |
94.30 48.53 |
107.50 59.36 |
13.60 4.95 |
||
|
Compagnie Financiere Tradition CH0014345117 |
273.00 266.00 |
264.00 275.00 |
7.00 2.63 |
17:30:25 18.02.2026 |
-29.00 -9.86 |
19.00 7.72 |
68.00 34.52 |
||
|
COSMO Pharmaceuticals NL0011832936 |
122.60 117.00 |
116.60 125.00 |
5.60 4.79 |
17:30:25 18.02.2026 |
50.30 77.27 |
59.90 107.93 |
51.10 79.47 |
||
|
CPH Group CH0001624714 |
64.00 64.40 |
64.00 65.20 |
-0.40 -0.62 |
17:30:25 18.02.2026 |
-3.60 -5.16 |
-4.00 -5.70 |
-16.20 -19.66 |
||
|
Curatis CH1330780979 |
17.85 17.65 |
17.30 17.85 |
0.20 1.13 |
17:30:25 18.02.2026 |
4.95 40.41 |
5.35 45.15 |
6.90 66.99 |
||
|
Dätwyler CH0030486770 |
169.00 168.20 |
166.80 169.80 |
0.80 0.48 |
17:30:25 18.02.2026 |
29.20 20.80 |
34.60 25.63 |
33.20 24.34 |
||
|
DKSH CH0126673539 |
64.20 64.60 |
63.60 65.00 |
-0.40 -0.62 |
17:30:25 18.02.2026 |
6.70 12.41 |
3.40 5.93 |
-11.80 -16.28 |
||
|
DocMorris CH0042615283 |
5.55 5.58 |
5.46 5.73 |
-0.03 -0.54 |
17:30:25 18.02.2026 |
0.48 9.41 |
-1.99 -26.03 |
-3.51 -38.39 |
||
|
DOTTIKON ES CH0582581713 |
340.00 337.00 |
334.00 343.50 |
3.00 0.89 |
17:30:25 18.02.2026 |
22.00 7.03 |
35.50 11.85 |
121.00 56.54 |
||
|
Edisun Power Europe CH0024736404 |
64.80 63.40 |
64.80 64.80 |
1.40 2.21 |
17:30:25 18.02.2026 |
14.00 28.93 |
13.20 26.83 |
8.40 15.56 |
||
|
EFG International CH0022268228 |
18.52 19.00 |
17.12 18.82 |
-0.48 -2.53 |
17:30:25 18.02.2026 |
1.92 11.41 |
2.92 18.46 |
4.36 30.32 |
||
|
Emmi CH0012829898 |
797.00 803.00 |
796.00 810.00 |
-6.00 -0.75 |
17:30:25 18.02.2026 |
96.00 13.48 |
87.00 12.07 |
-7.00 -0.86 |
