SPI Extra 1781097 / CH0017810976
5’800.70
Pkt
25.09
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:31:05 29.10.2025 |
0.00 1.35 |
0.00 4.53 |
-0.03 -29.41 |
||
|
Adval Tech CH0008967926 |
45.80 44.00 |
45.80 45.80 |
1.80 4.09 |
09:15:58 29.10.2025 |
0.00 0.00 |
-9.50 -17.12 |
-34.00 -42.50 |
||
|
Allreal CH0008837566 |
190.60 190.40 |
189.20 191.00 |
0.20 0.11 |
17:31:05 29.10.2025 |
8.80 4.79 |
8.40 4.57 |
36.00 23.02 |
||
|
ALSO CH0024590272 |
233.00 233.00 |
232.50 237.00 |
0.00 0.00 |
17:31:05 29.10.2025 |
-31.00 -11.61 |
-6.50 -2.68 |
-4.50 -1.87 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.08 11.65 |
11.08 11.65 |
-0.57 -4.89 |
17:31:05 29.10.2025 |
0.74 6.70 |
4.84 69.74 |
1.60 15.72 |
||
|
APG SGA CH0019107025 |
213.00 212.00 |
211.00 215.00 |
1.00 0.47 |
17:31:05 29.10.2025 |
-28.00 -11.76 |
-24.00 -10.26 |
11.00 5.53 |
||
|
Arbonia CH0110240600 |
5.13 5.15 |
5.09 5.24 |
-0.02 -0.39 |
17:31:05 29.10.2025 |
-0.57 -9.86 |
-2.30 -30.61 |
-2.97 -36.28 |
||
|
Ascom CH0011339204 |
3.65 3.66 |
3.65 3.77 |
-0.01 -0.27 |
17:32:07 29.10.2025 |
-0.20 -5.07 |
0.63 20.86 |
-1.60 -30.48 |
||
|
Autoneum CH0127480363 |
163.80 163.20 |
162.20 165.20 |
0.60 0.37 |
17:31:05 29.10.2025 |
4.80 3.08 |
39.40 32.56 |
39.60 32.78 |
||
|
Avolta CH0023405456 |
41.68 41.46 |
41.36 41.88 |
0.22 0.53 |
17:31:05 29.10.2025 |
-1.30 -3.02 |
4.50 12.10 |
7.22 20.94 |
||
|
Baloise CH0012410517 |
201.60 202.00 |
199.60 201.80 |
-0.40 -0.20 |
17:31:05 29.10.2025 |
3.30 1.67 |
16.20 8.79 |
26.20 15.04 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 24.90 |
24.60 24.90 |
-0.10 -0.40 |
17:31:05 29.10.2025 |
1.00 4.13 |
0.70 2.86 |
-0.70 -2.70 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 64.00 |
63.00 64.00 |
-1.00 -1.56 |
12:02:14 29.10.2025 |
-0.50 -0.78 |
4.50 7.56 |
8.00 14.29 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.65 93.20 |
93.25 94.00 |
0.45 0.48 |
17:31:05 29.10.2025 |
-2.05 -2.12 |
-4.20 -4.26 |
5.75 6.48 |
||
|
Barry Callebaut CH0009002962 |
1’098.00 1’121.00 |
1’088.00 1’116.00 |
-23.00 -2.05 |
17:34:29 29.10.2025 |
104.00 9.78 |
402.00 52.55 |
-403.00 -25.67 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 936.00 |
930.00 936.00 |
-2.00 -0.21 |
17:31:05 29.10.2025 |
32.00 3.54 |
56.00 6.36 |
84.00 9.86 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.10 46.75 |
45.60 47.30 |
-0.65 -1.39 |
17:31:05 29.10.2025 |
-9.05 -15.88 |
4.85 11.25 |
3.10 6.91 |
||
|
BELIMO CH1101098163 |
857.00 847.00 |
844.50 862.50 |
10.00 1.18 |
17:31:05 29.10.2025 |
-56.50 -6.18 |
213.00 33.02 |
282.00 48.96 |
||
|
Bell CH0315966322 |
232.00 235.00 |
231.00 235.00 |
-3.00 -1.28 |
17:31:05 29.10.2025 |
-14.50 -5.74 |
-25.00 -9.51 |
-26.50 -10.02 |
||
|
Bellevue CH0028422100 |
8.52 8.72 |
8.52 8.70 |
-0.20 -2.29 |
17:31:05 29.10.2025 |
1.00 13.48 |
-0.18 -2.09 |
-7.08 -45.68 |
||
|
Berner Kantonalbank CH0009691608 |
262.00 261.00 |
259.50 262.00 |
1.00 0.38 |
17:31:05 29.10.2025 |
8.00 3.16 |
8.00 3.16 |
28.00 12.02 |
||
|
BKW CH0130293662 |
178.80 179.00 |
177.30 179.90 |
-0.20 -0.11 |
17:31:05 29.10.2025 |
1.60 0.88 |
25.90 16.50 |
26.10 16.65 |
||
|
Bossard CH0238627142 |
172.00 174.20 |
172.00 175.60 |
-2.20 -1.26 |
17:31:05 29.10.2025 |
-1.00 -0.56 |
-2.20 -1.23 |
-36.00 -16.98 |
||
|
Bucher Industries CH0002432174 |
363.50 356.50 |
356.50 364.00 |
7.00 1.96 |
17:31:05 29.10.2025 |
-24.00 -5.95 |
33.00 9.52 |
23.50 6.60 |
||
|
Burkhalter CH0212255803 |
143.00 143.00 |
142.60 144.20 |
0.00 0.00 |
17:31:05 29.10.2025 |
2.20 1.54 |
23.20 19.05 |
53.70 58.82 |
||
|
BVZ CH0008207356 |
1’060.00 1’080.00 |
1’060.00 1’060.00 |
-20.00 -1.85 |
11:42:44 29.10.2025 |
0.00 0.00 |
110.00 11.83 |
140.00 15.56 |
||
|
Bystronic CH0244017502 |
253.00 262.00 |
253.00 263.00 |
-9.00 -3.44 |
17:31:05 29.10.2025 |
-101.50 -27.10 |
31.00 12.81 |
-51.00 -15.74 |
||
|
Calida CH0126639464 |
13.88 14.42 |
13.74 14.24 |
-0.54 -3.74 |
17:31:05 29.10.2025 |
-1.12 -7.31 |
-1.62 -10.24 |
-13.10 -47.99 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 159.50 |
157.00 159.50 |
-1.00 -0.63 |
15:49:29 29.10.2025 |
-31.00 -16.15 |
-31.50 -16.36 |
-58.00 -26.48 |
||
|
Cembra Money Bank CH0225173167 |
90.95 91.20 |
90.65 91.55 |
-0.25 -0.27 |
17:31:05 29.10.2025 |
1.25 1.38 |
-9.05 -8.98 |
13.55 17.33 |
||
|
Cicor Technologies CH0008702190 |
209.00 209.00 |
205.00 222.00 |
0.00 0.00 |
17:31:05 29.10.2025 |
15.00 8.36 |
93.00 91.63 |
141.30 265.60 |
||
|
Clariant CH0012142631 |
7.14 7.13 |
7.14 7.25 |
0.01 0.07 |
17:31:05 29.10.2025 |
-1.56 -17.56 |
-1.37 -15.84 |
-4.68 -39.07 |
||
|
COLTENE CH0025343259 |
45.45 45.75 |
45.15 45.75 |
-0.30 -0.66 |
17:31:05 29.10.2025 |
-12.85 -21.63 |
-14.05 -23.18 |
-7.25 -13.48 |
||
|
Comet CH0360826991 |
194.10 195.70 |
194.10 197.80 |
-1.60 -0.82 |
17:31:05 29.10.2025 |
-69.70 -25.87 |
-16.90 -7.80 |
-98.30 -32.99 |
||
|
Compagnie Financiere Tradition CH0014345117 |
303.00 300.00 |
300.00 305.00 |
3.00 1.00 |
17:31:05 29.10.2025 |
63.00 26.81 |
83.00 38.60 |
146.00 96.05 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.20 67.20 |
66.60 67.60 |
0.00 0.00 |
17:31:05 29.10.2025 |
6.10 9.71 |
21.25 44.60 |
-2.00 -2.82 |
||
|
CPH Group CH0001624714 |
69.40 69.60 |
69.40 70.80 |
-0.20 -0.29 |
17:31:05 29.10.2025 |
-7.60 -9.90 |
3.00 4.53 |
-0.40 -0.57 |
||
|
Curatis CH1330780979 |
13.50 13.55 |
12.95 13.50 |
-0.05 -0.37 |
16:46:13 29.10.2025 |
2.00 18.18 |
2.80 27.45 |
2.35 22.07 |
||
|
Dätwyler CH0030486770 |
148.20 147.80 |
147.60 150.40 |
0.40 0.27 |
17:31:05 29.10.2025 |
2.60 1.76 |
29.00 23.97 |
-1.60 -1.06 |
||
|
DKSH CH0126673539 |
56.30 57.10 |
55.80 57.10 |
-0.80 -1.40 |
17:34:35 29.10.2025 |
-1.60 -2.73 |
-3.00 -4.99 |
-6.20 -9.79 |
||
|
DocMorris CH0042615283 |
5.57 5.60 |
5.51 5.84 |
-0.03 -0.54 |
17:31:05 29.10.2025 |
-2.84 -34.26 |
-4.80 -46.84 |
-12.40 -69.48 |
||
|
DOTTIKON ES CH0582581713 |
318.50 321.50 |
318.50 324.50 |
-3.00 -0.93 |
17:31:05 29.10.2025 |
8.00 2.48 |
141.60 74.76 |
82.50 33.20 |
