Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’843.44 Pkt
23.73 Pkt
0.41 %
09:36:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addex Therapeutics
CH0029850754
0.07
0.06
0.07
0.07
0.00
3.10
09:01:16
09.10.2025
0.00
0.00
0.01
11.52
-0.01
-14.29
Adval Tech
CH0008967926
41.00
41.00
0.00
0.00
0.00
0.00
09:00:07
08.10.2025
-8.60
-17.41
-17.20
-29.66
-54.20
-57.05
Allreal
CH0008837566
182.60
182.60
182.60
182.80
0.00
0.00
09:29:39
09.10.2025
0.20
0.11
9.40
5.38
25.60
16.14
ALSO
CH0024590272
241.50
241.00
241.00
242.00
0.50
0.21
09:27:31
09.10.2025
-18.00
-6.94
25.00
11.55
-21.00
-8.00
ams-OSRAM
AT0000A3EPA4
11.75
11.47
11.55
11.78
0.28
2.44
09:29:35
09.10.2025
-0.05
-0.42
6.25
113.65
1.01
9.36
APG SGA
CH0019107025
203.00
202.00
203.00
203.00
1.00
0.50
09:01:16
09.10.2025
-36.00
-14.75
4.00
1.96
10.50
5.32
Arbonia
CH0110240600
5.27
5.22
5.24
5.28
0.05
0.96
09:21:34
09.10.2025
-0.10
-1.89
-1.44
-21.72
-3.27
-38.69
Ascom
CH0011339204
3.80
3.77
3.76
3.80
0.04
0.93
09:34:12
09.10.2025
0.06
1.72
0.95
32.76
-1.30
-25.24
Autoneum
CH0127480363
156.20
155.00
155.60
156.80
1.20
0.77
09:32:57
09.10.2025
17.80
12.79
57.20
57.31
39.60
33.73
Avolta
CH0023405456
42.94
43.00
42.86
43.08
-0.06
-0.14
09:35:19
09.10.2025
-0.96
-2.18
10.12
30.69
8.62
25.00
Baloise
CH0012410517
202.80
203.00
202.60
203.60
-0.20
-0.10
09:35:53
09.10.2025
2.40
1.23
29.60
17.58
24.00
13.79
Banque Cantonale de Geneve
CH0350494719
245.00
245.00
245.00
245.00
0.00
0.00
09:01:16
09.10.2025
14.00
6.01
2.00
0.82
-9.00
-3.52
Banque Cantonale du Jura
CH0350665672
64.50
65.50
64.50
64.50
-1.00
-1.53
09:01:16
09.10.2025
6.00
10.17
9.00
16.07
9.00
16.07
Banque Cantonale Vaudoise
CH0531751755
94.95
94.55
94.55
94.95
0.40
0.42
09:28:50
09.10.2025
0.70
0.75
5.30
5.93
5.85
6.59
Barry Callebaut
CH0009002962
1’159.00
1’172.00
1’158.00
1’182.00
-13.00
-1.11
09:34:13
09.10.2025
215.50
23.11
107.00
10.28
-390.00
-25.36
Basellandschaftliche Kantonalbank
CH0001473559
932.00
932.00
932.00
932.00
0.00
0.00
09:01:16
09.10.2025
26.00
2.88
60.00
6.90
80.00
9.41
Basilea Pharmaceutica
CH0011432447
50.50
50.50
50.50
50.70
0.00
0.00
09:04:08
09.10.2025
2.25
4.83
9.10
22.92
3.75
8.32
BELIMO
CH1101098163
797.50
791.50
792.00
799.00
6.00
0.76
09:28:02
09.10.2025
11.50
1.41
352.70
74.76
232.00
39.16
Bell
CH0315966322
241.50
241.50
241.50
243.00
0.00
0.00
09:30:09
09.10.2025
-7.50
-3.02
-14.50
-5.69
-24.50
-9.25
Bellevue
CH0028422100
8.86
8.96
8.86
8.86
-0.10
-1.12
09:01:16
09.10.2025
0.94
12.60
0.12
1.45
-7.35
-46.67
Berner Kantonalbank
CH0009691608
260.50
258.50
257.00
260.50
2.00
0.77
09:32:43
09.10.2025
11.00
4.40
23.00
9.66
29.00
12.50
BKW
CH0130293662
177.00
176.20
176.20
177.00
0.80
0.45
09:30:44
09.10.2025
-0.80
-0.46
26.30
17.84
25.10
16.89
Bossard
CH0238627142
175.00
173.60
174.20
175.40
1.40
0.81
09:34:54
09.10.2025
0.20
0.11
-0.20
-0.11
-60.90
-25.86
Bucher Industries
CH0002432174
380.50
379.00
380.50
382.00
1.50
0.40
09:32:39
09.10.2025
-12.00
-3.07
63.50
20.09
0.50
0.13
Burkhalter
CH0212255803
139.80
139.80
139.80
140.80
0.00
0.00
09:26:35
09.10.2025
4.00
3.05
33.60
33.14
44.50
49.17
BVZ
CH0008207356
1’050.00
1’050.00
0.00
0.00
0.00
0.00
15:11:51
08.10.2025
75.00
7.61
145.00
15.85
150.00
16.48
Bystronic
CH0244017502
320.50
314.50
315.00
320.50
6.00
1.91
09:19:12
09.10.2025
-64.00
-16.84
57.50
22.24
-13.50
-4.10
Calida
CH0126639464
13.98
13.78
13.60
13.98
0.20
1.45
09:34:19
09.10.2025
-2.68
-17.16
-2.96
-18.63
-15.88
-55.11
Carlo Gavazzi
CH1278877563
158.50
158.50
158.50
158.50
0.00
0.00
09:01:16
09.10.2025
-34.00
-17.57
-31.50
-16.49
-72.50
-31.25
Cembra Money Bank
CH0225173167
92.10
91.80
91.50
92.10
0.30
0.33
09:25:51
09.10.2025
-9.50
-9.38
0.10
0.11
14.05
18.07
Cicor Technologies
CH0008702190
202.00
203.00
202.00
204.00
-1.00
-0.49
09:30:30
09.10.2025
15.00
8.98
95.20
109.68
132.00
264.00
Clariant
CH0012142631
7.24
7.17
7.18
7.27
0.07
0.98
09:35:01
09.10.2025
-1.23
-14.44
-0.01
-0.21
-4.93
-40.45
COLTENE
CH0025343259
46.00
45.05
45.40
47.00
0.95
2.11
09:31:09
09.10.2025
-24.45
-35.96
-11.95
-21.53
-8.45
-16.25
Comet
CH0360826991
208.40
206.20
206.00
209.60
2.20
1.07
09:30:50
09.10.2025
-52.80
-19.79
25.80
13.71
-106.00
-33.13
Compagnie Financiere Tradition
CH0014345117
293.00
292.00
290.00
293.00
1.00
0.34
09:24:40
09.10.2025
66.00
30.00
98.50
52.53
130.00
83.33
COSMO Pharmaceuticals
NL0011832936
69.80
69.80
69.80
69.90
0.00
0.00
09:35:59
09.10.2025
7.30
11.95
21.20
44.92
-6.30
-8.43
CPH Group
CH0001624714
71.80
72.60
0.00
0.00
-0.80
-1.10
17:31:17
08.10.2025
-2.00
-2.70
8.40
13.21
-3.00
-4.00
Curatis
CH1330780979
13.30
13.80
13.30
13.30
-0.50
-3.62
09:01:16
09.10.2025
3.05
27.23
3.40
31.34
5.27
58.69
Dätwyler
CH0030486770
149.60
147.60
149.60
150.00
2.00
1.36
09:17:24
09.10.2025
30.40
25.85
38.60
35.28
-15.60
-9.54
DKSH
CH0126673539
55.50
55.30
55.30
55.90
0.20
0.36
09:30:03
09.10.2025
-7.30
-11.68
-0.50
-0.90
-10.00
-15.34
DocMorris
CH0042615283
6.22
6.23
6.19
6.22
-0.01
-0.16
09:10:21
09.10.2025
-0.21
-3.06
-1.90
-22.65
-9.17
-58.55
dormakaba
CH0011795959
719.00
717.00
717.00
721.00
2.00
0.28
09:32:57
09.10.2025
9.00
1.26
132.00
22.22
112.00
18.24
DOTTIKON ES
CH0582581713
317.00
318.50
317.00
317.00
-1.50
-0.47
09:01:16
09.10.2025
4.00
1.27
150.00
88.24
63.50
24.76