SPI Extra 1781097 / CH0017810976
5’512.31
Pkt
23.15
Pkt
0.42
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 2.76 |
12:38:11 12.05.2025 |
0.00 -2.60 |
-0.03 -29.41 |
-0.01 -18.26 |
||
|
Adval Tech CH0008967926 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
12:42:12 12.05.2025 |
-16.00 -23.19 |
-21.00 -28.38 |
-43.00 -44.79 |
||
|
Allreal CH0008837566 |
180.00 184.00 |
180.00 184.20 |
-4.00 -2.17 |
12:44:36 12.05.2025 |
15.00 8.81 |
27.40 17.36 |
33.60 22.16 |
||
|
ALSO CH0024590272 |
270.00 267.00 |
266.50 270.00 |
3.00 1.12 |
12:32:41 12.05.2025 |
4.00 1.58 |
16.50 6.88 |
26.00 11.28 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.05 7.22 |
7.48 8.12 |
0.84 11.57 |
12:45:34 12.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
APG SGA CH0019107025 |
227.00 227.00 |
227.00 229.00 |
0.00 0.00 |
10:39:28 12.05.2025 |
10.00 4.57 |
36.00 18.65 |
28.00 13.93 |
||
|
Arbonia CH0110240600 |
6.18 6.12 |
6.18 6.28 |
0.06 0.98 |
12:20:38 12.05.2025 |
-2.22 -27.24 |
-2.08 -25.93 |
-2.42 -28.95 |
||
|
Ascom CH0011339204 |
3.32 3.28 |
3.30 3.34 |
0.04 1.07 |
12:03:23 12.05.2025 |
-0.14 -4.09 |
-1.29 -28.15 |
-4.43 -57.46 |
||
|
Autoneum CH0127480363 |
137.60 132.20 |
132.60 137.80 |
5.40 4.08 |
12:43:25 12.05.2025 |
3.60 2.93 |
21.00 19.89 |
-24.80 -16.38 |
||
|
Avolta CH0023405456 |
43.88 42.86 |
43.18 44.20 |
1.02 2.38 |
12:45:39 12.05.2025 |
0.74 1.77 |
7.64 21.95 |
5.86 16.02 |
||
|
Baloise CH0012410517 |
186.90 189.70 |
186.10 189.90 |
-2.80 -1.48 |
12:45:41 12.05.2025 |
23.30 13.95 |
21.10 12.47 |
46.30 32.15 |
||
|
Banque Cantonale de Geneve CH0350494719 |
251.00 246.00 |
248.00 251.00 |
5.00 2.03 |
12:40:32 12.05.2025 |
-26.00 -9.59 |
0.00 0.00 |
-47.00 -16.10 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 59.50 |
59.50 61.00 |
0.00 0.00 |
11:14:29 12.05.2025 |
2.00 3.45 |
5.00 9.09 |
-3.00 -4.76 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 99.95 |
93.90 96.95 |
-5.20 -5.20 |
12:46:16 12.05.2025 |
8.65 9.37 |
13.80 15.83 |
6.30 6.65 |
||
|
Barry Callebaut CH0009002962 |
792.50 769.50 |
775.50 794.00 |
23.00 2.99 |
12:44:44 12.05.2025 |
-266.50 -26.85 |
-687.00 -48.62 |
-783.00 -51.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
924.00 926.00 |
920.00 930.00 |
-2.00 -0.22 |
12:42:45 12.05.2025 |
20.00 2.22 |
74.00 8.75 |
48.00 5.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
43.85 44.40 |
43.25 44.50 |
-0.55 -1.24 |
12:34:21 12.05.2025 |
4.15 10.30 |
2.25 5.33 |
1.60 3.73 |
||
|
BELIMO CH1101098163 |
760.00 764.50 |
757.50 770.50 |
-4.50 -0.59 |
12:45:35 12.05.2025 |
65.50 9.67 |
163.50 28.21 |
307.20 70.49 |
||
|
Bell CH0315966322 |
273.50 275.50 |
272.00 275.50 |
-2.00 -0.73 |
11:47:57 12.05.2025 |
17.50 6.89 |
7.00 2.65 |
-2.00 -0.73 |
||
|
Bellevue CH0028422100 |
9.20 8.56 |
8.50 9.30 |
0.64 7.48 |
12:24:58 12.05.2025 |
-5.65 -39.93 |
-6.40 -42.95 |
-10.40 -55.03 |
||
|
Berner Kantonalbank CH0009691608 |
252.50 251.50 |
251.50 253.00 |
1.00 0.40 |
12:40:16 12.05.2025 |
7.50 3.05 |
23.50 10.22 |
2.50 1.00 |
||
|
BKW CH0130293662 |
158.20 161.80 |
157.30 161.60 |
-3.60 -2.22 |
12:45:00 12.05.2025 |
10.50 6.86 |
13.60 9.07 |
23.70 16.94 |
||
|
Bossard CH0238627142 |
191.40 189.40 |
189.40 192.20 |
2.00 1.06 |
12:45:34 12.05.2025 |
-20.10 -9.83 |
-24.60 -11.77 |
-34.10 -15.61 |
||
|
Bucher Industries CH0002432174 |
391.00 382.50 |
385.00 392.50 |
8.50 2.22 |
12:45:21 12.05.2025 |
12.00 3.31 |
34.00 10.00 |
-4.00 -1.06 |
||
|
Burkhalter CH0212255803 |
128.00 129.80 |
127.60 130.20 |
-1.80 -1.39 |
12:43:45 12.05.2025 |
30.00 30.49 |
39.10 43.78 |
29.90 30.36 |
||
|
BVZ CH0008207356 |
960.00 955.00 |
955.00 960.00 |
5.00 0.52 |
09:36:08 12.05.2025 |
10.00 1.06 |
65.00 7.30 |
-65.00 -6.37 |
||
|
Bystronic CH0244017502 |
263.50 255.00 |
256.00 265.00 |
8.50 3.33 |
11:55:08 12.05.2025 |
-68.00 -21.25 |
-61.00 -19.49 |
-176.50 -41.19 |
||
|
Calida CH0126639464 |
16.34 16.70 |
16.34 16.72 |
-0.36 -2.16 |
12:34:17 12.05.2025 |
-6.41 -28.69 |
-8.57 -34.96 |
-12.98 -44.89 |
||
|
Carlo Gavazzi CH1278877563 |
202.00 195.00 |
200.00 202.00 |
7.00 3.59 |
12:41:53 12.05.2025 |
1.00 0.52 |
-8.00 -3.94 |
-107.00 -35.43 |
||
|
Cembra Money Bank CH0225173167 |
99.85 100.70 |
99.80 101.20 |
-0.85 -0.84 |
12:45:46 12.05.2025 |
9.35 10.19 |
20.50 25.43 |
30.75 43.71 |
||
|
Cicor Technologies CH0008702190 |
116.00 116.50 |
115.50 118.00 |
-0.50 -0.43 |
12:40:09 12.05.2025 |
49.10 71.78 |
59.90 103.99 |
67.50 135.00 |
||
|
Clariant CH0012142631 |
9.43 9.27 |
9.35 9.64 |
0.16 1.67 |
12:45:45 12.05.2025 |
-1.40 -13.37 |
-2.55 -21.94 |
-4.73 -34.29 |
||
|
COLTENE CH0025343259 |
64.00 63.70 |
63.00 64.80 |
0.30 0.47 |
12:07:13 12.05.2025 |
7.80 14.13 |
8.00 14.55 |
11.00 21.15 |
||
|
Comet CH0360826991 |
236.80 225.00 |
232.20 238.00 |
11.80 5.24 |
12:45:43 12.05.2025 |
-51.10 -19.10 |
-77.10 -26.27 |
-83.60 -27.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
227.00 227.00 |
227.00 229.00 |
0.00 0.00 |
12:02:26 12.05.2025 |
23.00 11.50 |
66.50 42.49 |
75.00 50.68 |
||
|
COSMO Pharmaceuticals NL0011832936 |
49.80 50.30 |
49.35 50.90 |
-0.50 -0.99 |
11:28:07 12.05.2025 |
-13.90 -22.06 |
-15.40 -23.88 |
-21.90 -30.85 |
||
|
CPH Group CH0001624714 |
66.00 65.80 |
66.00 66.00 |
0.20 0.30 |
10:24:37 12.05.2025 |
-16.60 -20.00 |
-1.20 -1.78 |
3.15 4.97 |
||
|
Curatis CH1330780979 |
10.35 10.55 |
10.35 10.35 |
-0.20 -1.90 |
12:02:45 12.05.2025 |
-2.88 -22.86 |
-4.28 -30.57 |
1.29 15.30 |
||
|
Dätwyler CH0030486770 |
120.20 117.40 |
117.60 121.20 |
2.80 2.39 |
12:21:48 12.05.2025 |
-23.20 -16.50 |
-26.80 -18.59 |
-74.80 -38.92 |
||
|
DKSH CH0126673539 |
64.20 62.00 |
62.40 65.00 |
2.20 3.55 |
12:45:46 12.05.2025 |
-9.90 -13.98 |
-5.60 -8.42 |
-1.30 -2.09 |
||
|
DocMorris CH0042615283 |
18.27 19.26 |
17.80 18.90 |
-0.99 -5.14 |
12:45:50 12.05.2025 |
3.20 17.02 |
-14.88 -40.35 |
-53.00 -70.67 |
||
|
dormakaba CH0011795959 |
715.00 716.00 |
712.00 720.00 |
-1.00 -0.14 |
12:45:51 12.05.2025 |
35.00 5.27 |
16.00 2.34 |
208.50 42.51 |
||
|
DOTTIKON ES CH0582581713 |
204.50 203.50 |
202.00 205.50 |
1.00 0.49 |
12:26:47 12.05.2025 |
-17.70 -8.29 |
-44.70 -18.59 |
-57.70 -22.76 |
