SPI Extra 1781097 / CH0017810976
6’239.09
Pkt
-21.64
Pkt
-0.35
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 1.27 |
09:09:04 11.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
||
|
Adval Tech CH0008967926 |
36.20 39.60 |
0.00 0.00 |
-3.40 -8.59 |
08:58:46 11.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
||
|
Allreal CH0008837566 |
207.50 207.50 |
205.50 208.00 |
0.00 0.00 |
13:44:55 11.05.2026 |
-20.00 -8.71 |
14.30 7.33 |
24.30 13.12 |
||
|
ALSO CH0024590272 |
165.60 163.00 |
163.00 167.40 |
2.60 1.60 |
13:43:54 11.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.59 17.10 |
17.75 18.94 |
1.49 8.71 |
13:45:19 11.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
||
|
APG SGA CH0019107025 |
179.50 178.50 |
178.00 180.50 |
1.00 0.56 |
12:33:17 11.05.2026 |
-31.00 -14.69 |
-32.00 -15.09 |
-49.00 -21.40 |
||
|
Arbonia CH0110240600 |
3.99 4.00 |
3.96 4.05 |
-0.02 -0.38 |
13:32:56 11.05.2026 |
-1.08 -20.89 |
-0.85 -17.12 |
-1.85 -31.14 |
||
|
Ascom CH0011339204 |
5.34 5.28 |
5.22 5.36 |
0.06 1.14 |
13:34:14 11.05.2026 |
0.14 2.68 |
1.66 44.86 |
2.08 63.41 |
||
|
Autoneum CH0127480363 |
118.40 117.60 |
116.20 118.40 |
0.80 0.68 |
13:25:39 11.05.2026 |
-9.40 -7.36 |
-31.60 -21.07 |
-8.20 -6.48 |
||
|
Avolta CH0023405456 |
44.98 45.56 |
44.96 45.64 |
-0.58 -1.27 |
13:45:05 11.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.40 32.60 |
32.40 32.80 |
-0.20 -0.61 |
13:45:49 11.05.2026 |
5.10 17.71 |
9.10 36.69 |
9.40 38.37 |
||
|
Banque Cantonale du Jura CH0350665672 |
100.00 103.00 |
100.00 101.00 |
-3.00 -2.91 |
11:40:12 11.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
113.20 112.10 |
112.10 117.70 |
1.10 0.98 |
13:40:30 11.05.2026 |
8.60 7.96 |
21.85 23.06 |
15.60 15.45 |
||
|
Barry Callebaut CH0009002962 |
1’178.00 1’181.00 |
1’165.00 1’182.00 |
-3.00 -0.25 |
13:45:11 11.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’035.00 1’030.00 |
1’030.00 1’040.00 |
5.00 0.49 |
13:03:26 11.05.2026 |
-90.00 -7.69 |
136.00 14.41 |
160.00 17.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.60 54.50 |
54.50 55.80 |
0.10 0.18 |
13:37:16 11.05.2026 |
-2.20 -3.88 |
9.60 21.38 |
10.05 22.61 |
||
|
BELIMO CH1101098163 |
737.50 745.50 |
729.50 746.50 |
-8.00 -1.07 |
13:46:07 11.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Bell CH0315966322 |
181.60 181.40 |
180.80 182.20 |
0.20 0.11 |
13:38:06 11.05.2026 |
-35.50 -16.25 |
-42.50 -18.85 |
-88.50 -32.60 |
||
|
Bellevue CH0028422100 |
7.36 7.48 |
7.34 7.50 |
-0.12 -1.60 |
13:14:59 11.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
||
|
Berner Kantonalbank CH0009691608 |
386.50 390.00 |
386.50 396.00 |
-3.50 -0.90 |
13:44:47 11.05.2026 |
65.50 19.55 |
132.50 49.44 |
147.00 57.99 |
||
|
BKW CH0130293662 |
151.40 151.20 |
150.80 152.40 |
0.20 0.13 |
13:46:07 11.05.2026 |
7.10 4.83 |
-13.10 -7.83 |
-9.40 -5.75 |
||
|
Bossard CH0238627142 |
166.50 167.00 |
164.00 167.50 |
-0.50 -0.30 |
12:59:08 11.05.2026 |
-0.10 -0.06 |
2.10 1.29 |
-18.90 -10.25 |
||
|
Bucher Industries CH0002432174 |
312.50 315.00 |
312.00 315.50 |
-2.50 -0.79 |
13:46:07 11.05.2026 |
-56.50 -15.05 |
-31.00 -8.86 |
-55.00 -14.71 |
||
|
Burkhalter CH0212255803 |
184.40 186.00 |
183.40 185.20 |
-1.60 -0.86 |
13:33:04 11.05.2026 |
39.80 26.96 |
50.80 37.19 |
59.00 45.95 |
||
|
BVZ CH0008207356 |
1’480.00 1’500.00 |
1’480.00 1’490.00 |
-20.00 -1.33 |
13:14:26 11.05.2026 |
120.00 8.57 |
470.00 44.76 |
565.00 59.16 |
||
|
Bystronic CH0244017502 |
197.60 197.20 |
194.80 200.00 |
0.40 0.20 |
13:44:32 11.05.2026 |
-68.00 -25.00 |
-51.50 -20.16 |
-48.00 -19.05 |
||
|
Calida CH0126639464 |
16.10 16.64 |
16.10 16.38 |
-0.54 -3.25 |
13:30:24 11.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
||
|
Carlo Gavazzi CH1278877563 |
152.00 154.00 |
150.00 153.00 |
-2.00 -1.30 |
13:38:48 11.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
||
|
Cembra Money Bank CH0225173167 |
92.75 92.90 |
92.50 93.50 |
-0.15 -0.16 |
13:46:07 11.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Cicor Technologies CH0008702190 |
143.00 142.60 |
141.60 145.40 |
0.40 0.28 |
13:45:55 11.05.2026 |
12.20 9.24 |
-39.80 -21.63 |
26.70 22.72 |
||
|
Clariant CH0012142631 |
7.84 7.86 |
7.73 7.86 |
-0.03 -0.32 |
13:46:00 11.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
COLTENE CH0025343259 |
49.45 49.00 |
49.00 49.45 |
0.45 0.92 |
12:42:43 11.05.2026 |
-5.50 -10.02 |
5.55 12.66 |
-13.60 -21.59 |
||
|
Comet CH0360826991 |
339.00 351.80 |
337.80 350.60 |
-12.80 -3.64 |
13:45:19 11.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 297.50 |
296.50 299.50 |
0.50 0.17 |
11:06:50 11.05.2026 |
12.00 4.15 |
-5.00 -1.63 |
78.00 34.98 |
||
|
COSMO Pharmaceuticals NL0011832936 |
73.40 73.20 |
72.30 74.20 |
0.20 0.27 |
13:43:31 11.05.2026 |
-37.70 -32.95 |
14.30 22.92 |
27.60 56.21 |
||
|
CPH Group CH0001624714 |
60.00 59.80 |
60.00 60.00 |
0.20 0.33 |
09:01:37 11.05.2026 |
-5.80 -8.90 |
-8.20 -12.13 |
-7.00 -10.54 |
||
|
Curatis CH1330780979 |
23.00 23.10 |
22.60 23.10 |
-0.10 -0.43 |
12:36:45 11.05.2026 |
6.25 37.99 |
10.15 80.88 |
12.98 133.54 |
||
|
Dätwyler CH0030486770 |
168.00 168.00 |
162.00 168.40 |
0.00 0.00 |
13:32:16 11.05.2026 |
1.60 0.97 |
26.60 18.89 |
50.00 42.59 |
||
|
DKSH CH0126673539 |
59.30 60.10 |
59.30 60.00 |
-0.80 -1.33 |
13:41:31 11.05.2026 |
0.80 1.34 |
5.30 9.62 |
-0.50 -0.82 |
||
|
DocMorris CH0042615283 |
7.01 7.04 |
7.00 7.16 |
-0.03 -0.36 |
13:37:16 11.05.2026 |
1.78 31.50 |
2.37 46.84 |
-3.40 -31.41 |
||
|
DOTTIKON ES CH0582581713 |
359.50 360.50 |
347.50 364.00 |
-1.00 -0.28 |
13:35:57 11.05.2026 |
3.00 0.83 |
53.50 17.31 |
166.70 85.14 |
||
|
Edisun Power Europe CH0024736404 |
72.00 73.40 |
69.00 72.00 |
-1.40 -1.91 |
13:22:58 11.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
||
|
EFG International CH0022268228 |
17.02 16.92 |
16.90 17.10 |
0.10 0.59 |
13:40:00 11.05.2026 |
-2.44 -12.59 |
0.80 4.96 |
4.14 32.34 |
||
|
Emmi CH0012829898 |
822.00 817.00 |
812.00 822.00 |
5.00 0.61 |
13:28:47 11.05.2026 |
10.00 1.23 |
99.00 13.73 |
12.00 1.49 |
