SPI Extra 1781097 / CH0017810976
5’505.83
Pkt
51.74
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.63 |
17:31:16 30.01.2025 |
-0.02 -23.66 |
0.00 -4.46 |
-0.03 -33.33 |
||
|
Adecco CH0012138605 |
22.10 22.30 |
21.46 22.38 |
-0.20 -0.90 |
17:35:31 30.01.2025 |
-5.98 -21.37 |
-7.64 -25.78 |
-15.47 -41.29 |
||
|
Adval Tech CH0008967926 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
17:31:16 30.01.2025 |
-10.00 -12.50 |
-25.00 -26.32 |
-33.00 -32.04 |
||
|
AEVIS VICTORIA CH0478634105 |
14.00 13.90 |
13.90 14.30 |
0.10 0.72 |
17:33:27 30.01.2025 |
0.00 0.00 |
-1.85 -11.67 |
-2.35 -14.37 |
||
|
Allreal CH0008837566 |
171.60 170.40 |
170.20 172.20 |
1.20 0.70 |
17:31:16 30.01.2025 |
11.80 7.50 |
13.80 8.88 |
16.00 10.44 |
||
|
ALSO CH0024590272 |
250.00 244.50 |
248.50 253.00 |
5.50 2.25 |
17:31:16 30.01.2025 |
3.00 1.24 |
-25.00 -9.28 |
-15.00 -5.78 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.99 6.98 |
6.84 7.27 |
0.01 0.09 |
17:31:16 30.01.2025 |
-2.73 -27.41 |
-5.02 -40.92 |
-14.94 -67.36 |
||
|
APG SGA CH0019107025 |
205.00 203.00 |
202.00 205.00 |
2.00 0.99 |
17:31:16 30.01.2025 |
4.00 2.01 |
2.00 1.00 |
20.00 10.93 |
||
|
Arbonia CH0110240600 |
12.30 12.38 |
12.20 12.50 |
-0.08 -0.65 |
17:31:16 30.01.2025 |
-0.08 -0.64 |
0.04 0.32 |
2.60 26.48 |
||
|
ARYZTA CH0043238366 |
1.80 1.77 |
1.78 1.81 |
0.03 1.52 |
17:31:16 30.01.2025 |
0.19 11.89 |
0.07 4.14 |
0.19 11.82 |
||
|
Ascom CH0011339204 |
3.20 3.16 |
3.14 3.25 |
0.04 1.27 |
17:31:16 30.01.2025 |
-2.05 -39.05 |
-3.24 -50.31 |
-4.18 -56.64 |
||
|
Autoneum CH0127480363 |
126.60 128.80 |
126.20 130.60 |
-2.20 -1.71 |
17:31:16 30.01.2025 |
8.40 6.89 |
-11.00 -7.78 |
-0.60 -0.46 |
||
|
Avolta CH0023405456 |
41.46 41.34 |
40.78 41.54 |
0.12 0.29 |
17:31:16 30.01.2025 |
6.06 17.31 |
5.80 16.45 |
8.75 27.08 |
||
|
Baloise CH0012410517 |
167.00 167.20 |
166.60 167.90 |
-0.20 -0.12 |
17:32:30 30.01.2025 |
-6.30 -3.60 |
10.70 6.78 |
31.00 22.53 |
||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 263.00 |
261.00 264.00 |
-1.00 -0.38 |
17:31:16 30.01.2025 |
0.00 0.00 |
-28.00 -9.72 |
27.00 11.59 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
17:31:16 30.01.2025 |
1.50 2.68 |
-1.00 -1.71 |
6.50 12.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.95 93.95 |
92.85 94.15 |
-1.00 -1.06 |
17:31:16 30.01.2025 |
3.00 3.36 |
-0.65 -0.70 |
-17.75 -16.12 |
||
|
Barry Callebaut CH0009002962 |
1’017.00 1’015.00 |
1’008.00 1’024.00 |
2.00 0.20 |
17:36:24 30.01.2025 |
-557.00 -35.41 |
-392.00 -27.84 |
-269.00 -20.93 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
882.00 884.00 |
880.00 886.00 |
-2.00 -0.23 |
17:31:16 30.01.2025 |
30.00 3.53 |
32.00 3.77 |
26.00 3.04 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.25 39.65 |
39.70 40.50 |
0.60 1.51 |
17:31:16 30.01.2025 |
-4.95 -11.11 |
0.20 0.51 |
5.10 14.78 |
||
|
BB Biotech CH0038389992 |
40.25 39.45 |
39.25 40.55 |
0.80 2.03 |
17:34:01 30.01.2025 |
2.00 5.49 |
-5.50 -12.53 |
-5.70 -12.93 |
||
|
BELIMO CH1101098163 |
666.50 647.00 |
646.00 666.50 |
19.50 3.01 |
17:34:38 30.01.2025 |
66.00 11.30 |
122.50 23.22 |
245.60 60.73 |
||
|
Bell CH0315966322 |
256.00 256.50 |
255.00 260.00 |
-0.50 -0.19 |
17:31:16 30.01.2025 |
-11.00 -4.16 |
4.50 1.81 |
-5.50 -2.12 |
||
|
Bellevue CH0028422100 |
13.50 13.45 |
13.30 13.60 |
0.05 0.37 |
17:31:16 30.01.2025 |
-1.30 -8.44 |
-4.20 -22.95 |
-9.70 -40.76 |
||
|
Berner Kantonalbank CH0009691608 |
243.00 242.00 |
242.00 244.00 |
1.00 0.41 |
17:31:16 30.01.2025 |
7.00 2.99 |
7.00 2.99 |
3.00 1.26 |
||
|
BKW CH0130293662 |
155.10 154.00 |
153.50 155.20 |
1.10 0.71 |
17:31:16 30.01.2025 |
-4.90 -3.12 |
-4.70 -3.00 |
17.50 13.00 |
||
|
Bossard CH0238627142 |
202.50 200.50 |
200.00 204.50 |
2.00 1.00 |
17:31:16 30.01.2025 |
-13.00 -6.03 |
-23.50 -10.40 |
-1.50 -0.74 |
||
|
Bucher Industries CH0002432174 |
362.50 347.00 |
352.00 369.00 |
15.50 4.47 |
17:31:16 30.01.2025 |
-13.00 -3.66 |
-12.50 -3.53 |
-22.40 -6.15 |
||
|
Burckhardt Compression CH0025536027 |
696.00 690.00 |
691.00 705.00 |
6.00 0.87 |
17:31:16 30.01.2025 |
53.00 8.33 |
79.00 12.95 |
188.00 37.52 |
||
|
Burkhalter CH0212255803 |
97.90 97.70 |
97.50 98.30 |
0.20 0.20 |
17:31:16 30.01.2025 |
5.70 6.31 |
6.80 7.62 |
7.80 8.84 |
||
|
BVZ CH0008207356 |
935.00 935.00 |
935.00 935.00 |
0.00 0.00 |
17:31:16 30.01.2025 |
15.00 1.68 |
-50.00 -5.21 |
-30.00 -3.19 |
||
|
Bystronic CH0244017502 |
325.50 320.00 |
318.50 330.00 |
5.50 1.72 |
17:31:16 30.01.2025 |
-6.50 -2.00 |
9.00 2.90 |
-117.50 -26.92 |
||
|
Calida CH0126639464 |
22.50 22.25 |
22.00 22.50 |
0.25 1.12 |
17:31:16 30.01.2025 |
-6.25 -21.70 |
-6.65 -22.77 |
-5.70 -20.18 |
||
|
Cembra Money Bank CH0225173167 |
89.70 90.10 |
89.70 90.70 |
-0.40 -0.44 |
17:31:16 30.01.2025 |
10.60 13.47 |
14.25 18.99 |
20.35 29.51 |
||
|
Cicor Technologies CH0008702190 |
67.20 66.80 |
66.00 67.40 |
0.40 0.60 |
17:31:16 30.01.2025 |
11.80 22.35 |
13.00 25.19 |
14.80 29.72 |
||
|
Clariant CH0012142631 |
10.44 10.35 |
10.29 10.48 |
0.09 0.87 |
17:31:16 30.01.2025 |
-2.44 -19.12 |
-4.08 -28.33 |
-0.64 -5.82 |
||
|
COLTENE CH0025343259 |
54.40 55.20 |
54.00 55.20 |
-0.80 -1.45 |
17:31:16 30.01.2025 |
0.80 1.49 |
9.60 21.33 |
-3.30 -5.70 |
||
|
Comet CH0360826991 |
280.50 266.00 |
265.00 282.50 |
14.50 5.45 |
17:33:26 30.01.2025 |
-57.00 -18.91 |
-99.00 -28.82 |
-39.70 -13.97 |
||
|
Compagnie Financiere Tradition CH0014345117 |
193.50 195.00 |
191.00 195.50 |
-1.50 -0.77 |
17:31:16 30.01.2025 |
45.50 30.33 |
52.50 36.71 |
79.00 67.81 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.80 65.30 |
65.50 66.20 |
0.50 0.77 |
17:31:16 30.01.2025 |
-4.90 -7.02 |
-5.70 -8.07 |
2.40 3.84 |
||
|
CPH Group CH0001624714 |
79.40 77.60 |
77.80 79.40 |
1.80 2.32 |
17:31:16 30.01.2025 |
9.60 14.04 |
9.60 14.04 |
15.32 24.45 |
||
|
Curatis CH1330780979 |
13.00 13.60 |
13.00 13.95 |
-0.60 -4.41 |
17:31:16 30.01.2025 |
3.65 35.61 |
7.30 110.61 |
13.90 1’389’900.00 |
||
|
Dätwyler CH0030486770 |
139.20 138.60 |
136.00 140.80 |
0.60 0.43 |
17:31:16 30.01.2025 |
-12.80 -8.42 |
-36.00 -20.55 |
-41.80 -23.09 |
||
|
DKSH CH0126673539 |
71.80 71.70 |
71.50 72.50 |
0.10 0.14 |
17:36:09 30.01.2025 |
7.70 12.20 |
2.40 3.51 |
14.00 24.65 |
