SPI Extra 1781097 / CH0017810976
5’916.20
Pkt
-25.42
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.72 |
16:56:16 25.07.2025 |
0.01 19.05 |
0.00 -5.06 |
0.00 3.45 |
||
|
Adval Tech CH0008967926 |
46.00 46.60 |
0.00 0.00 |
-0.60 -1.29 |
09:01:28 24.07.2025 |
-8.90 -16.04 |
-24.40 -34.37 |
-52.40 -52.93 |
||
|
Allreal CH0008837566 |
183.60 183.60 |
182.80 183.80 |
0.00 0.00 |
17:33:02 25.07.2025 |
-2.00 -1.08 |
16.20 9.70 |
28.00 18.04 |
||
|
ALSO CH0024590272 |
267.00 267.00 |
261.00 267.50 |
0.00 0.00 |
17:31:21 25.07.2025 |
31.00 13.00 |
19.50 7.80 |
29.50 12.29 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.04 10.74 |
10.57 11.40 |
0.30 2.79 |
17:31:11 25.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
||
|
APG SGA CH0019107025 |
238.00 241.00 |
237.00 241.00 |
-3.00 -1.24 |
17:31:11 25.07.2025 |
14.00 6.03 |
45.00 22.39 |
42.00 20.59 |
||
|
Arbonia CH0110240600 |
5.78 5.75 |
5.66 5.79 |
0.03 0.52 |
17:31:11 25.07.2025 |
-1.71 -23.41 |
-2.61 -31.72 |
-2.71 -32.58 |
||
|
Ascom CH0011339204 |
3.85 3.79 |
3.79 3.88 |
0.06 1.59 |
17:31:11 25.07.2025 |
0.89 29.45 |
0.64 19.69 |
-2.57 -39.78 |
||
|
Autoneum CH0127480363 |
155.60 150.60 |
149.40 155.80 |
5.00 3.32 |
17:31:11 25.07.2025 |
31.60 26.60 |
20.20 15.51 |
18.60 14.11 |
||
|
Avolta CH0023405456 |
43.00 43.46 |
42.94 43.40 |
-0.46 -1.06 |
17:31:11 25.07.2025 |
6.12 16.45 |
2.04 4.94 |
8.50 24.41 |
||
|
Baloise CH0012410517 |
197.10 198.40 |
196.60 198.70 |
-1.30 -0.66 |
17:31:14 25.07.2025 |
2.80 1.44 |
31.80 19.20 |
40.30 25.65 |
||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 244.00 |
242.00 244.00 |
-2.00 -0.82 |
17:31:11 25.07.2025 |
-5.00 -2.03 |
-15.00 -5.86 |
-45.00 -15.73 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.50 63.50 |
64.50 64.50 |
1.00 1.57 |
10:16:12 25.07.2025 |
4.00 6.56 |
5.50 9.24 |
7.50 13.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.50 96.50 |
96.05 96.60 |
0.00 0.00 |
17:31:11 25.07.2025 |
-3.65 -3.66 |
6.20 6.90 |
2.15 2.29 |
||
|
Barry Callebaut CH0009002962 |
1’063.00 1’052.00 |
1’035.00 1’063.00 |
11.00 1.05 |
17:31:14 25.07.2025 |
287.00 37.76 |
26.00 2.55 |
-368.00 -26.01 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 908.00 |
904.00 906.00 |
-4.00 -0.44 |
17:31:11 25.07.2025 |
28.00 3.18 |
26.00 2.95 |
62.00 7.33 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.00 55.10 |
55.10 57.00 |
1.90 3.45 |
17:31:11 25.07.2025 |
11.40 26.45 |
15.15 38.50 |
15.15 38.50 |
||
|
BELIMO CH1101098163 |
914.50 923.50 |
911.00 930.00 |
-9.00 -0.97 |
17:31:11 25.07.2025 |
290.00 46.70 |
192.50 26.79 |
386.00 73.52 |
||
|
Bell CH0315966322 |
252.50 254.50 |
252.50 257.50 |
-2.00 -0.79 |
17:31:11 25.07.2025 |
-9.00 -3.42 |
-1.00 -0.39 |
2.00 0.79 |
||
|
Bellevue CH0028422100 |
7.42 7.20 |
7.20 7.68 |
0.22 3.06 |
17:31:11 25.07.2025 |
-0.80 -9.64 |
-7.40 -49.66 |
-10.60 -58.56 |
||
|
Berner Kantonalbank CH0009691608 |
253.00 253.00 |
252.00 253.50 |
0.00 0.00 |
17:31:11 25.07.2025 |
2.50 0.99 |
12.00 4.96 |
21.00 9.01 |
||
|
BKW CH0130293662 |
181.30 180.30 |
179.60 181.30 |
1.00 0.55 |
17:31:14 25.07.2025 |
21.10 13.43 |
24.50 15.94 |
24.00 15.56 |
||
|
Bossard CH0238627142 |
177.00 177.80 |
175.20 177.40 |
-0.80 -0.45 |
17:31:11 25.07.2025 |
0.60 0.35 |
-32.60 -15.98 |
-47.10 -21.56 |
||
|
Bucher Industries CH0002432174 |
403.50 405.50 |
401.00 404.00 |
-2.00 -0.49 |
17:33:02 25.07.2025 |
64.00 18.69 |
68.50 20.27 |
36.00 9.72 |
||
|
Burkhalter CH0212255803 |
142.80 142.60 |
141.20 143.20 |
0.20 0.14 |
17:31:11 25.07.2025 |
18.40 15.33 |
40.80 41.80 |
49.20 55.16 |
||
|
BVZ CH0008207356 |
1’040.00 1’050.00 |
1’040.00 1’040.00 |
-10.00 -0.95 |
17:31:11 25.07.2025 |
90.00 9.47 |
135.00 14.92 |
85.00 8.90 |
||
|
Bystronic CH0244017502 |
374.50 373.00 |
368.00 379.00 |
1.50 0.40 |
17:31:11 25.07.2025 |
150.00 62.50 |
71.50 22.45 |
74.50 23.61 |
||
|
Calida CH0126639464 |
15.32 14.10 |
14.00 15.32 |
1.22 8.65 |
17:31:11 25.07.2025 |
-0.98 -6.03 |
-6.97 -31.34 |
-13.40 -46.72 |
||
|
Carlo Gavazzi CH1278877563 |
192.00 195.00 |
189.00 194.00 |
-3.00 -1.54 |
12:18:28 25.07.2025 |
-4.00 -2.06 |
5.50 2.98 |
-73.00 -27.76 |
||
|
Cembra Money Bank CH0225173167 |
90.50 91.95 |
90.50 93.05 |
-1.45 -1.58 |
17:33:02 25.07.2025 |
2.25 2.25 |
13.40 15.09 |
25.70 33.59 |
||
|
Cicor Technologies CH0008702190 |
179.50 180.00 |
175.50 183.00 |
-0.50 -0.28 |
17:31:11 25.07.2025 |
78.80 79.44 |
112.00 169.70 |
125.80 241.00 |
||
|
Clariant CH0012142631 |
8.86 8.91 |
8.73 8.93 |
-0.05 -0.56 |
17:33:02 25.07.2025 |
0.41 4.86 |
-0.85 -8.72 |
-5.04 -36.21 |
||
|
COLTENE CH0025343259 |
59.40 65.50 |
58.40 61.90 |
-6.10 -9.31 |
17:31:11 25.07.2025 |
2.80 4.47 |
11.10 20.40 |
19.90 43.64 |
||
|
Comet CH0360826991 |
269.40 269.00 |
265.80 272.00 |
0.40 0.15 |
17:31:11 25.07.2025 |
51.20 23.95 |
2.00 0.76 |
-84.00 -24.07 |
||
|
Compagnie Financiere Tradition CH0014345117 |
235.00 237.00 |
235.00 237.00 |
-2.00 -0.84 |
17:31:11 25.07.2025 |
21.00 9.81 |
37.00 18.69 |
90.50 62.63 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 63.60 |
61.90 64.10 |
-0.80 -1.26 |
17:31:11 25.07.2025 |
13.70 28.96 |
-4.20 -6.44 |
-8.40 -12.10 |
||
|
CPH Group CH0001624714 |
76.80 77.00 |
76.40 77.00 |
-0.20 -0.26 |
17:31:11 25.07.2025 |
11.40 17.38 |
-2.20 -2.78 |
9.20 13.57 |
||
|
Curatis CH1330780979 |
11.00 11.15 |
0.00 0.00 |
-0.15 -1.35 |
17:10:00 24.07.2025 |
0.75 7.21 |
-1.90 -14.56 |
5.15 85.83 |
||
|
Dätwyler CH0030486770 |
147.40 146.80 |
145.40 147.40 |
0.60 0.41 |
17:31:11 25.07.2025 |
27.00 23.32 |
6.00 4.39 |
-32.80 -18.68 |
||
|
DKSH CH0126673539 |
58.70 58.40 |
57.80 59.10 |
0.30 0.51 |
17:31:11 25.07.2025 |
-0.10 -0.17 |
-12.30 -17.40 |
-9.70 -14.24 |
||
|
DocMorris CH0042615283 |
8.29 7.88 |
7.85 8.37 |
0.42 5.27 |
17:31:11 25.07.2025 |
-2.65 -25.84 |
-2.98 -28.12 |
-14.17 -65.07 |
||
|
dormakaba CH0011795959 |
754.00 759.00 |
747.00 758.00 |
-5.00 -0.66 |
17:31:11 25.07.2025 |
106.00 16.38 |
103.00 15.85 |
229.00 43.70 |
||
|
DOTTIKON ES CH0582581713 |
323.00 319.50 |
318.50 323.00 |
3.50 1.10 |
17:31:11 25.07.2025 |
127.30 68.37 |
97.50 45.14 |
60.50 23.91 |
