SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 -0.72 |
17:31:26 30.12.2025 |
-0.01 -7.69 |
0.00 0.00 |
0.00 4.90 |
||
|
Adval Tech CH0008967926 |
39.60 37.60 |
39.00 39.60 |
2.00 5.32 |
17:18:34 30.12.2025 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
||
|
Allreal CH0008837566 |
204.00 203.00 |
202.00 204.00 |
1.00 0.49 |
17:31:26 30.12.2025 |
16.60 8.91 |
16.80 9.02 |
37.40 22.58 |
||
|
ALSO CH0024590272 |
215.00 213.50 |
212.00 215.00 |
1.50 0.70 |
17:31:26 30.12.2025 |
-27.50 -11.41 |
-55.00 -20.48 |
-10.50 -4.69 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.85 7.79 |
7.67 7.89 |
0.07 0.83 |
17:31:26 30.12.2025 |
-3.31 -29.82 |
-2.84 -26.72 |
1.85 31.23 |
||
|
APG SGA CH0019107025 |
210.00 208.00 |
206.00 210.00 |
2.00 0.96 |
17:31:26 30.12.2025 |
2.00 0.97 |
-29.00 -12.24 |
8.50 4.26 |
||
|
Arbonia CH0110240600 |
5.26 5.27 |
5.18 5.28 |
-0.01 -0.19 |
17:31:26 30.12.2025 |
0.06 1.15 |
-0.04 -0.75 |
-2.05 -28.05 |
||
|
Ascom CH0011339204 |
3.82 3.67 |
3.55 3.83 |
0.15 4.09 |
17:31:26 30.12.2025 |
0.18 5.16 |
0.06 1.80 |
-0.49 -11.78 |
||
|
Autoneum CH0127480363 |
167.60 167.60 |
166.00 168.60 |
0.00 0.00 |
17:31:26 30.12.2025 |
10.40 6.62 |
28.80 20.75 |
48.00 40.13 |
||
|
Avolta CH0023405456 |
47.14 47.00 |
46.76 47.42 |
0.14 0.30 |
17:31:26 30.12.2025 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.60 24.40 |
24.30 24.70 |
0.20 0.82 |
17:31:26 30.12.2025 |
0.70 2.95 |
0.70 2.95 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
3.50 5.43 |
10.00 17.24 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.40 100.10 |
99.85 100.90 |
0.30 0.30 |
17:31:26 30.12.2025 |
6.20 6.60 |
8.65 9.46 |
16.60 19.88 |
||
|
Barry Callebaut CH0009002962 |
1’306.00 1’284.00 |
1’278.00 1’326.00 |
22.00 1.71 |
17:36:00 30.12.2025 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
984.00 986.00 |
982.00 988.00 |
-2.00 -0.20 |
17:31:26 30.12.2025 |
58.00 6.25 |
72.00 7.88 |
126.00 14.65 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 55.00 |
54.20 55.30 |
-0.30 -0.55 |
17:31:26 30.12.2025 |
7.70 16.28 |
8.05 17.15 |
13.65 33.01 |
||
|
BELIMO CH1101098163 |
781.00 774.00 |
767.50 781.00 |
7.00 0.90 |
17:31:26 30.12.2025 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Bell CH0315966322 |
223.50 224.00 |
221.50 224.50 |
-0.50 -0.22 |
17:31:26 30.12.2025 |
-17.50 -7.25 |
-25.50 -10.22 |
-38.00 -14.50 |
||
|
Bellevue CH0028422100 |
10.10 10.40 |
10.00 10.40 |
-0.30 -2.88 |
17:31:26 30.12.2025 |
3.00 40.54 |
2.78 36.48 |
-0.85 -7.56 |
||
|
Berner Kantonalbank CH0009691608 |
309.50 309.50 |
308.50 311.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
53.00 20.66 |
58.00 23.06 |
74.50 31.70 |
||
|
BKW CH0130293662 |
168.40 168.20 |
167.20 168.70 |
0.20 0.12 |
17:31:51 30.12.2025 |
-1.70 -1.00 |
-5.10 -2.94 |
18.00 11.98 |
||
|
Bossard CH0238627142 |
156.60 156.60 |
155.40 157.20 |
0.00 0.00 |
17:31:26 30.12.2025 |
-11.40 -6.79 |
-18.00 -10.31 |
-34.40 -18.01 |
||
|
Bucher Industries CH0002432174 |
368.50 368.00 |
366.50 371.00 |
0.50 0.14 |
17:31:26 30.12.2025 |
-9.00 -2.39 |
-26.00 -6.60 |
42.00 12.88 |
||
|
Burkhalter CH0212255803 |
140.20 138.60 |
137.60 140.20 |
1.60 1.15 |
17:31:26 30.12.2025 |
3.20 2.36 |
8.40 6.45 |
47.60 52.31 |
||
|
BVZ CH0008207356 |
1’250.00 1’190.00 |
1’190.00 1’260.00 |
60.00 5.04 |
17:31:26 30.12.2025 |
140.00 13.33 |
210.00 21.43 |
295.00 32.96 |
||
|
Bystronic CH0244017502 |
270.00 273.00 |
268.00 273.00 |
-3.00 -1.10 |
17:31:26 30.12.2025 |
-32.50 -10.64 |
-112.00 -29.09 |
-37.00 -11.94 |
||
|
Calida CH0126639464 |
11.90 12.00 |
11.76 12.02 |
-0.10 -0.83 |
17:35:24 30.12.2025 |
-0.74 -5.81 |
-3.30 -21.57 |
-11.77 -49.53 |
||
|
Carlo Gavazzi CH1278877563 |
162.00 162.50 |
162.00 162.50 |
-0.50 -0.31 |
17:31:26 30.12.2025 |
4.00 2.52 |
-41.50 -20.34 |
-21.00 -11.44 |
||
|
Cembra Money Bank CH0225173167 |
99.35 98.70 |
98.50 99.50 |
0.65 0.66 |
17:31:26 30.12.2025 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Cicor Technologies CH0008702190 |
127.00 123.00 |
122.00 127.50 |
4.00 3.25 |
17:31:26 30.12.2025 |
-60.00 -32.79 |
-39.00 -24.07 |
63.00 105.00 |
||
|
Clariant CH0012142631 |
7.16 7.16 |
7.12 7.19 |
0.00 0.00 |
17:31:26 30.12.2025 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
COLTENE CH0025343259 |
53.70 54.30 |
53.70 54.40 |
-0.60 -1.10 |
17:31:26 30.12.2025 |
9.60 21.48 |
-13.40 -19.79 |
2.90 5.64 |
||
|
Comet CH0360826991 |
225.00 225.40 |
223.40 226.80 |
-0.40 -0.18 |
17:31:26 30.12.2025 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
||
|
Compagnie Financiere Tradition CH0014345117 |
287.00 287.00 |
285.00 288.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
7.00 2.50 |
69.00 31.65 |
102.50 55.56 |
||
|
COSMO Pharmaceuticals NL0011832936 |
105.20 106.00 |
104.60 106.80 |
-0.80 -0.75 |
17:31:26 30.12.2025 |
41.40 64.09 |
49.10 86.29 |
42.30 66.41 |
||
|
CPH Group CH0001624714 |
69.20 68.00 |
67.40 69.80 |
1.20 1.76 |
17:31:26 30.12.2025 |
-4.00 -5.56 |
-6.00 -8.11 |
-5.40 -7.36 |
||
|
Curatis CH1330780979 |
12.00 12.10 |
11.70 12.00 |
-0.10 -0.83 |
16:38:59 30.12.2025 |
-2.20 -15.38 |
0.80 7.08 |
-0.90 -6.92 |
||
|
Dätwyler CH0030486770 |
163.60 165.40 |
163.60 165.80 |
-1.80 -1.09 |
17:39:24 30.12.2025 |
26.00 18.65 |
45.20 37.60 |
32.20 24.17 |
||
|
DKSH CH0126673539 |
57.40 57.30 |
56.90 57.50 |
0.10 0.17 |
17:31:26 30.12.2025 |
3.50 6.51 |
-4.30 -6.98 |
-10.00 -14.86 |
||
|
DocMorris CH0042615283 |
5.95 5.84 |
5.79 6.00 |
0.11 1.88 |
17:31:26 30.12.2025 |
-0.04 -0.68 |
-0.54 -8.39 |
-4.00 -40.64 |
||
|
DOTTIKON ES CH0582581713 |
348.50 349.00 |
344.50 349.50 |
-0.50 -0.14 |
17:31:26 30.12.2025 |
48.00 15.95 |
43.50 14.24 |
128.00 57.92 |
||
|
Edisun Power Europe CH0024736404 |
55.20 53.60 |
53.40 55.20 |
1.60 2.99 |
17:31:26 30.12.2025 |
0.60 1.13 |
0.60 1.13 |
13.00 32.02 |
||
|
EFG International CH0022268228 |
19.06 18.94 |
18.90 19.08 |
0.12 0.63 |
17:31:26 30.12.2025 |
2.76 17.06 |
4.24 28.84 |
5.78 43.92 |
||
|
Emmi CH0012829898 |
735.00 735.00 |
726.00 735.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
48.00 6.99 |
-58.00 -7.31 |
-1.00 -0.14 |
