SPI Extra 1781097 / CH0017810976
5’963.52
Pkt
68.15
Pkt
1.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
-0.01 -12.27 |
17:36:54 31.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.01 -25.09 |
||
|
Adval Tech CH0008967926 |
34.40 32.60 |
0.00 0.00 |
1.80 5.52 |
17:31:45 31.03.2026 |
-1.80 -4.79 |
-4.80 -11.82 |
-30.70 -46.17 |
||
|
Allreal CH0008837566 |
225.00 226.00 |
225.00 227.00 |
-1.00 -0.44 |
17:38:40 31.03.2026 |
20.50 10.10 |
39.10 21.20 |
40.70 22.26 |
||
|
ALSO CH0024590272 |
140.00 138.20 |
138.80 142.00 |
1.80 1.30 |
17:31:45 31.03.2026 |
-74.30 -34.80 |
-99.80 -41.76 |
-109.30 -43.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.22 8.56 |
8.22 8.66 |
-0.34 -3.97 |
17:31:45 31.03.2026 |
1.27 16.59 |
-2.19 -19.77 |
0.51 6.06 |
||
|
APG SGA CH0019107025 |
196.00 195.00 |
194.50 197.50 |
1.00 0.51 |
17:31:45 31.03.2026 |
-8.00 -3.90 |
-6.00 -2.96 |
-24.00 -10.86 |
||
|
Arbonia CH0110240600 |
4.46 4.41 |
4.40 4.51 |
0.05 1.14 |
17:31:45 31.03.2026 |
-0.85 -16.28 |
-0.98 -18.32 |
-2.90 -39.91 |
||
|
Ascom CH0011339204 |
5.25 5.10 |
5.08 5.30 |
0.15 2.94 |
17:31:45 31.03.2026 |
1.35 37.09 |
1.58 46.33 |
1.41 39.39 |
||
|
Autoneum CH0127480363 |
115.40 113.20 |
112.80 116.60 |
2.20 1.94 |
17:31:45 31.03.2026 |
-52.60 -31.50 |
-40.00 -25.91 |
-6.40 -5.30 |
||
|
Avolta CH0023405456 |
47.26 47.38 |
47.26 47.94 |
-0.12 -0.25 |
17:31:45 31.03.2026 |
0.52 1.11 |
2.28 5.04 |
7.48 18.70 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 32.60 |
32.50 34.40 |
1.80 5.52 |
17:31:45 31.03.2026 |
8.50 35.42 |
8.70 36.55 |
6.40 24.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.00 91.50 |
90.00 93.50 |
-1.50 -1.64 |
17:36:47 31.03.2026 |
20.00 29.41 |
24.00 37.50 |
29.00 49.15 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 127.50 |
127.50 129.00 |
1.50 1.18 |
17:31:45 31.03.2026 |
25.40 25.32 |
32.10 34.29 |
27.75 28.33 |
||
|
Barry Callebaut CH0009002962 |
1’385.00 1’391.00 |
1’383.00 1’426.00 |
-6.00 -0.43 |
17:31:45 31.03.2026 |
127.00 10.10 |
292.00 26.72 |
197.00 16.58 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’120.00 1’165.00 |
1’115.00 1’150.00 |
-45.00 -3.86 |
17:31:45 31.03.2026 |
198.00 20.16 |
262.00 28.54 |
224.00 23.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.40 52.60 |
52.60 54.70 |
1.80 3.42 |
17:31:45 31.03.2026 |
-2.70 -4.89 |
7.30 16.15 |
5.85 12.54 |
||
|
BELIMO CH1101098163 |
635.50 625.50 |
618.50 639.50 |
10.00 1.60 |
17:31:45 31.03.2026 |
-135.50 -17.36 |
-171.50 -21.00 |
86.50 15.49 |
||
|
Bell CH0315966322 |
202.50 203.00 |
202.00 204.50 |
-0.50 -0.25 |
17:31:45 31.03.2026 |
-16.00 -7.27 |
-37.00 -15.35 |
-49.00 -19.37 |
||
|
Bellevue CH0028422100 |
7.82 7.76 |
7.70 7.92 |
0.06 0.77 |
17:31:45 31.03.2026 |
-2.44 -23.46 |
0.82 11.48 |
-1.56 -16.39 |
||
|
Berner Kantonalbank CH0009691608 |
400.00 394.50 |
395.00 401.00 |
5.50 1.39 |
17:31:45 31.03.2026 |
92.50 30.18 |
144.50 56.78 |
151.00 60.89 |
||
|
BKW CH0130293662 |
156.20 155.00 |
154.40 156.50 |
1.20 0.77 |
17:32:24 31.03.2026 |
-17.40 -10.33 |
-16.20 -9.68 |
-2.00 -1.31 |
||
|
Bossard CH0238627142 |
144.20 142.80 |
141.80 145.20 |
1.40 0.98 |
17:31:45 31.03.2026 |
-10.80 -6.96 |
-23.00 -13.74 |
-55.40 -27.73 |
||
|
Bucher Industries CH0002432174 |
347.50 344.00 |
344.00 348.00 |
3.50 1.02 |
17:31:45 31.03.2026 |
-19.00 -5.16 |
-30.50 -8.04 |
-33.00 -8.64 |
||
|
Burkhalter CH0212255803 |
160.20 157.40 |
157.40 161.00 |
2.80 1.78 |
17:31:45 31.03.2026 |
23.80 17.20 |
30.00 22.69 |
57.20 54.48 |
||
|
BVZ CH0008207356 |
1’520.00 1’480.00 |
1’470.00 1’520.00 |
40.00 2.70 |
17:37:10 31.03.2026 |
300.00 25.21 |
440.00 41.90 |
505.00 51.27 |
||
|
Bystronic CH0244017502 |
209.00 206.00 |
207.00 210.00 |
3.00 1.46 |
17:31:45 31.03.2026 |
-56.00 -21.05 |
-92.00 -30.46 |
-115.50 -35.48 |
||
|
Calida CH0126639464 |
12.88 13.10 |
12.88 13.30 |
-0.22 -1.68 |
17:31:45 31.03.2026 |
1.00 8.40 |
0.04 0.31 |
-5.79 -30.97 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 158.00 |
153.00 158.00 |
-5.00 -3.16 |
17:31:45 31.03.2026 |
-16.00 -9.47 |
-5.50 -3.47 |
-45.50 -22.92 |
||
|
Cembra Money Bank CH0225173167 |
98.55 97.50 |
97.90 99.05 |
1.05 1.08 |
17:31:45 31.03.2026 |
-1.55 -1.57 |
6.90 7.63 |
-2.80 -2.80 |
||
|
Cicor Technologies CH0008702190 |
117.00 112.50 |
113.00 117.00 |
4.50 4.00 |
17:31:45 31.03.2026 |
-2.50 -2.02 |
-61.50 -33.61 |
23.90 24.49 |
||
|
Clariant CH0012142631 |
7.73 7.87 |
7.61 7.89 |
-0.14 -1.78 |
17:31:45 31.03.2026 |
0.66 9.38 |
0.40 5.41 |
-1.72 -18.29 |
||
|
COLTENE CH0025343259 |
47.25 46.40 |
46.15 47.75 |
0.85 1.83 |
17:31:45 31.03.2026 |
-6.70 -12.48 |
2.60 5.86 |
-16.80 -26.33 |
||
|
Comet CH0360826991 |
247.20 239.20 |
236.60 247.40 |
8.00 3.34 |
17:31:45 31.03.2026 |
42.20 19.11 |
72.20 37.84 |
30.50 13.12 |
||
|
Compagnie Financiere Tradition CH0014345117 |
263.00 260.00 |
260.00 266.00 |
3.00 1.15 |
17:31:45 31.03.2026 |
-21.00 -7.34 |
-7.00 -2.57 |
61.00 29.90 |
||
|
COSMO Pharmaceuticals NL0011832936 |
82.90 80.60 |
80.50 84.00 |
2.30 2.85 |
17:31:45 31.03.2026 |
-24.40 -23.19 |
18.00 28.66 |
24.20 42.76 |
||
|
CPH Group CH0001624714 |
58.20 58.00 |
57.00 58.20 |
0.20 0.34 |
17:31:45 31.03.2026 |
-8.80 -13.10 |
-12.40 -17.51 |
-13.00 -18.21 |
||
|
Curatis CH1330780979 |
22.00 21.00 |
21.00 22.00 |
1.00 4.76 |
17:31:45 31.03.2026 |
10.45 90.48 |
7.50 51.72 |
10.50 91.30 |
||
|
Dätwyler CH0030486770 |
141.00 141.00 |
138.80 142.20 |
0.00 0.00 |
17:31:45 31.03.2026 |
-22.20 -13.59 |
2.00 1.44 |
23.20 19.66 |
||
|
DKSH CH0126673539 |
57.90 59.50 |
57.00 58.30 |
-1.60 -2.69 |
17:31:45 31.03.2026 |
3.00 5.28 |
6.50 12.20 |
-12.40 -17.17 |
||
|
DocMorris CH0042615283 |
4.81 4.27 |
4.29 4.81 |
0.54 12.70 |
17:31:45 31.03.2026 |
-1.40 -24.87 |
-1.45 -25.53 |
-4.59 -52.04 |
||
|
DOTTIKON ES CH0582581713 |
343.50 336.50 |
334.50 344.00 |
7.00 2.08 |
17:31:45 31.03.2026 |
-1.00 -0.29 |
46.50 15.84 |
148.20 77.27 |
||
|
Edisun Power Europe CH0024736404 |
70.00 69.80 |
69.00 70.00 |
0.20 0.29 |
17:31:45 31.03.2026 |
19.60 36.84 |
22.20 43.87 |
25.80 54.89 |
||
|
EFG International CH0022268228 |
16.82 16.62 |
16.58 16.94 |
0.20 1.20 |
17:31:45 31.03.2026 |
-2.02 -10.62 |
1.24 7.87 |
3.40 25.00 |
||
|
Emmi CH0012829898 |
849.00 840.00 |
843.00 859.00 |
9.00 1.07 |
17:31:46 31.03.2026 |
105.00 14.40 |
154.00 22.65 |
23.00 2.84 |
