Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’928.08 Pkt
46.51 Pkt
0.79 %
14:36:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addex Therapeutics
CH0029850754
0.06
0.06
0.06
0.06
0.00
0.00
09:01:28
12.12.2025
-0.01
-13.49
-0.01
-18.03
-0.01
-15.82
Adval Tech
CH0008967926
36.60
36.60
36.60
36.60
0.00
0.00
09:01:46
12.12.2025
-4.00
-10.00
-14.00
-28.00
-43.00
-54.43
Allreal
CH0008837566
195.00
194.20
193.00
195.00
0.80
0.41
14:34:53
12.12.2025
10.80
5.85
7.60
4.05
34.40
21.37
ALSO
CH0024590272
218.50
215.00
215.00
218.50
3.50
1.63
14:21:00
12.12.2025
-28.50
-11.61
-50.00
-18.73
-12.50
-5.45
ams-OSRAM
AT0000A3EPA4
7.67
7.50
7.58
7.78
0.17
2.20
14:33:27
12.12.2025
-2.35
-23.98
-1.46
-16.39
0.52
7.47
APG SGA
CH0019107025
208.00
205.00
205.00
208.00
3.00
1.46
13:44:34
12.12.2025
-13.00
-5.91
-32.00
-13.39
9.00
4.55
Arbonia
CH0110240600
5.27
5.16
5.18
5.32
0.11
2.13
14:18:39
12.12.2025
-0.48
-8.47
-0.58
-10.05
-2.15
-29.27
Ascom
CH0011339204
3.57
3.62
3.57
3.65
-0.06
-1.52
13:38:46
12.12.2025
-0.50
-12.39
-0.20
-5.41
-0.66
-15.87
Autoneum
CH0127480363
168.20
165.00
165.00
168.40
3.20
1.94
14:36:06
12.12.2025
0.00
0.00
17.00
11.79
50.60
45.75
Avolta
CH0023405456
46.44
46.94
46.38
47.22
-0.50
-1.07
14:28:29
12.12.2025
1.92
4.28
3.22
7.40
10.50
28.97
Banque Cantonale de Geneve
CH1485899350
24.40
24.50
24.20
24.50
-0.10
-0.41
14:27:54
12.12.2025
0.70
2.94
0.20
0.82
-1.30
-5.04
Banque Cantonale du Jura
CH0350665672
67.00
68.00
0.00
0.00
-1.00
-1.47
05:55:00
12.12.2025
8.00
13.11
9.00
15.00
13.50
24.32
Banque Cantonale Vaudoise
CH0531751755
98.00
97.35
97.45
98.40
0.65
0.67
14:01:12
12.12.2025
5.05
5.44
6.40
6.99
9.00
10.12
Barry Callebaut
CH0009002962
1’198.00
1’203.00
1’187.00
1’202.00
-5.00
-0.42
14:14:56
12.12.2025
42.00
3.62
337.50
39.04
-90.00
-6.97
Basellandschaftliche Kantonalbank
CH0001473559
976.00
970.00
968.00
978.00
6.00
0.62
14:23:46
12.12.2025
40.00
4.38
12.00
1.27
98.00
11.45
Basilea Pharmaceutica
CH0011432447
54.00
52.30
52.30
54.00
1.70
3.25
14:27:05
12.12.2025
5.40
11.71
0.50
0.98
10.30
25.00
BELIMO
CH1101098163
803.50
784.50
779.50
804.00
19.00
2.42
14:31:50
12.12.2025
-89.50
-10.37
-24.00
-3.01
183.00
30.99
Bell
CH0315966322
220.00
217.50
217.00
223.00
2.50
1.15
14:32:18
12.12.2025
-29.00
-11.60
-41.00
-15.65
-45.00
-16.92
Bellevue
CH0028422100
10.10
10.30
10.10
10.30
-0.20
-1.94
13:23:44
12.12.2025
2.64
36.67
1.98
25.19
-1.66
-14.43
Berner Kantonalbank
CH0009691608
292.00
290.00
290.00
294.00
2.00
0.69
14:20:32
12.12.2025
25.00
9.65
34.00
13.60
53.00
22.94
BKW
CH0130293662
165.40
164.00
163.80
165.50
1.40
0.85
14:31:43
12.12.2025
4.00
2.45
-4.50
-2.62
16.00
10.58
Bossard
CH0238627142
159.60
156.40
157.00
160.00
3.20
2.05
14:33:01
12.12.2025
-17.40
-10.15
-43.20
-21.91
-35.40
-18.69
Bucher Industries
CH0002432174
363.50
360.00
358.00
363.50
3.50
0.97
14:26:05
12.12.2025
-25.00
-6.50
-48.00
-11.78
24.50
7.31
Burkhalter
CH0212255803
138.80
136.80
136.60
139.20
2.00
1.46
14:32:34
12.12.2025
2.60
1.93
10.20
8.03
45.70
49.95
BVZ
CH0008207356
1’170.00
1’100.00
1’110.00
1’180.00
70.00
6.36
13:50:27
12.12.2025
50.00
4.76
100.00
10.00
235.00
27.17
Bystronic
CH0244017502
271.00
268.50
267.50
271.50
2.50
0.93
14:16:09
12.12.2025
-95.00
-27.10
-113.50
-30.76
-53.50
-17.31
Calida
CH0126639464
11.86
12.00
11.74
12.00
-0.14
-1.17
14:29:00
12.12.2025
-2.88
-19.89
-4.46
-27.77
-11.68
-50.18
Carlo Gavazzi
CH1278877563
164.50
174.00
0.00
0.00
-9.50
-5.46
05:55:00
12.12.2025
9.00
5.61
-50.50
-22.95
-22.50
-11.72
Cembra Money Bank
CH0225173167
95.05
94.10
94.40
95.50
0.95
1.01
14:30:08
12.12.2025
4.10
4.50
-3.70
-3.74
11.80
14.13
Cicor Technologies
CH0008702190
135.50
128.50
129.50
136.00
7.00
5.45
14:28:23
12.12.2025
12.50
7.27
43.50
30.85
126.10
215.92
Clariant
CH0012142631
7.42
7.38
7.39
7.48
0.05
0.61
14:30:44
12.12.2025
-0.88
-10.86
-1.82
-20.13
-3.14
-30.30
COLTENE
CH0025343259
52.90
52.60
52.50
53.00
0.30
0.57
14:13:37
12.12.2025
1.90
3.78
-18.50
-26.17
2.20
4.40
Comet
CH0360826991
216.80
211.80
213.60
223.40
5.00
2.36
14:27:32
12.12.2025
41.80
23.75
-22.40
-9.33
-48.70
-18.27
Compagnie Financiere Tradition
CH0014345117
286.00
286.00
285.00
286.00
0.00
0.00
14:19:55
12.12.2025
9.00
3.27
65.00
29.68
119.00
72.12
COSMO Pharmaceuticals
NL0011832936
96.50
95.80
94.40
96.50
0.70
0.73
14:30:01
12.12.2025
30.90
46.05
38.00
63.33
37.80
62.79
CPH Group
CH0001624714
67.60
67.60
67.60
67.60
0.00
0.00
11:05:17
12.12.2025
-4.20
-5.69
-2.40
-3.33
1.00
1.46
Curatis
CH1330780979
11.70
12.10
11.60
12.10
-0.40
-3.31
14:22:18
12.12.2025
0.55
4.80
0.40
3.45
-1.75
-12.73
Dätwyler
CH0030486770
160.40
159.60
159.20
161.80
0.80
0.50
14:21:50
12.12.2025
15.80
11.19
36.80
30.62
16.40
11.66
DKSH
CH0126673539
56.90
56.40
56.20
56.90
0.50
0.89
14:25:56
12.12.2025
0.30
0.54
-9.90
-15.09
-9.70
-14.83
DocMorris
CH0042615283
5.99
5.80
5.65
6.15
0.19
3.28
14:35:50
12.12.2025
-0.52
-8.61
-1.65
-22.85
-7.00
-55.68
DOTTIKON ES
CH0582581713
332.00
335.00
328.00
336.50
-3.00
-0.90
14:11:43
12.12.2025
49.00
16.58
65.50
23.48
118.00
52.10
Edisun Power Europe
CH0024736404
52.20
53.00
52.20
52.60
-0.80
-1.51
14:13:37
12.12.2025
4.40
9.17
2.60
5.22
11.40
27.80
EFG International
CH0022268228
18.58
18.42
18.44
18.78
0.16
0.87
14:36:03
12.12.2025
2.64
16.58
4.06
28.00
6.32
51.63
Emmi
CH0012829898
711.00
708.00
702.00
712.00
3.00
0.42
14:21:04
12.12.2025
-20.00
-2.74
-120.00
-14.48
-31.00
-4.19