SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.03 |
0.00 -3.28 |
17:13:18 11.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
||
|
Adecco CH0012138605 |
24.14 24.06 |
23.70 24.14 |
0.08 0.33 |
17:30:32 11.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
||
|
Adval Tech CH0008967926 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
17:30:17 11.09.2026 |
-2.80 -6.17 |
7.60 21.71 |
2.60 6.50 |
||
|
AEVIS VICTORIA CH0478634105 |
12.65 12.60 |
12.50 12.70 |
0.05 0.40 |
17:30:17 11.09.2026 |
-0.65 -4.96 |
-1.25 -9.12 |
-1.00 -7.43 |
||
|
Allreal CH0008837566 |
196.00 196.20 |
195.60 196.80 |
-0.20 -0.10 |
17:30:17 11.09.2026 |
-10.40 -5.00 |
-34.40 -14.83 |
13.00 7.04 |
||
|
ALSO CH0024590272 |
194.40 190.00 |
190.20 194.80 |
4.40 2.32 |
17:30:17 11.09.2026 |
-3.60 -1.85 |
26.00 15.78 |
-54.70 -22.28 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.25 18.12 |
18.00 18.55 |
0.13 0.72 |
17:30:17 11.09.2026 |
2.24 13.78 |
10.53 132.29 |
8.69 88.67 |
||
|
APG SGA CH0019107025 |
196.50 196.50 |
195.50 197.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
12.50 6.85 |
-10.00 -4.88 |
-25.00 -11.36 |
||
|
Arbonia CH0110240600 |
4.94 5.02 |
4.91 5.14 |
-0.08 -1.59 |
17:30:17 11.09.2026 |
1.15 29.78 |
0.67 15.38 |
-0.68 -11.99 |
||
|
Ascom CH0011339204 |
5.25 5.35 |
5.25 5.36 |
-0.10 -1.87 |
17:30:17 11.09.2026 |
-0.77 -12.18 |
0.20 3.74 |
1.56 38.92 |
||
|
Autoneum CH0127480363 |
123.00 123.20 |
121.80 123.40 |
-0.20 -0.16 |
17:30:17 11.09.2026 |
7.80 6.77 |
6.20 5.31 |
-38.20 -23.70 |
||
|
Avolta CH0023405456 |
43.60 42.68 |
42.78 44.32 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 33.10 |
32.70 33.10 |
-0.30 -0.91 |
17:30:17 11.09.2026 |
-0.50 -1.50 |
1.20 3.79 |
9.10 38.24 |
||
|
Banque Cantonale du Jura CH0350665672 |
70.50 69.50 |
68.50 70.50 |
1.00 1.44 |
17:35:17 11.09.2026 |
-26.00 -27.66 |
-9.50 -12.26 |
7.00 11.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 126.80 |
125.50 127.10 |
-0.70 -0.55 |
17:30:17 11.09.2026 |
10.20 8.66 |
7.40 6.14 |
35.10 37.78 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’096.00 1’150.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’140.00 1’125.00 |
1’135.00 1’155.00 |
15.00 1.33 |
17:30:17 11.09.2026 |
25.00 2.31 |
-80.00 -6.75 |
191.00 20.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.70 64.50 |
64.10 66.90 |
2.20 3.41 |
17:30:17 11.09.2026 |
16.20 33.33 |
10.80 20.00 |
18.70 40.56 |
||
|
BB Biotech CH0038389992 |
52.50 52.80 |
52.20 53.30 |
-0.30 -0.57 |
17:30:17 11.09.2026 |
11.75 27.94 |
7.35 15.82 |
18.95 54.38 |
||
|
BELIMO CH1101098163 |
825.00 819.00 |
817.00 832.00 |
6.00 0.73 |
17:30:17 11.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
||
|
Bell CH0315966322 |
226.50 228.50 |
225.50 229.50 |
-2.00 -0.88 |
17:30:17 11.09.2026 |
50.50 27.90 |
24.00 11.57 |
-18.50 -7.40 |
||
|
Bellevue CH0028422100 |
7.02 7.20 |
7.02 7.22 |
-0.18 -2.50 |
17:30:17 11.09.2026 |
-0.20 -2.71 |
-1.80 -20.04 |
-0.02 -0.28 |
||
|
Berner Kantonalbank CH0009691608 |
392.50 390.50 |
389.00 394.00 |
2.00 0.51 |
17:30:17 11.09.2026 |
28.00 7.60 |
9.50 2.45 |
137.50 53.09 |
||
|
BKW CH0130293662 |
126.10 125.40 |
124.50 126.30 |
0.70 0.56 |
17:31:28 11.09.2026 |
-13.70 -9.79 |
-22.70 -15.23 |
-36.90 -22.61 |
||
|
Bossard CH0238627142 |
235.00 235.00 |
233.00 236.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
53.50 29.32 |
91.20 62.98 |
64.60 37.69 |
||
|
Bucher Industries CH0002432174 |
323.50 323.00 |
319.50 327.00 |
0.50 0.15 |
17:30:17 11.09.2026 |
14.00 4.48 |
-42.50 -11.52 |
-58.00 -15.08 |
||
|
Burckhardt Compression CH0025536027 |
491.50 492.50 |
490.50 498.50 |
-1.00 -0.20 |
17:30:17 11.09.2026 |
44.00 9.63 |
-23.00 -4.39 |
-132.00 -20.85 |
||
|
Burkhalter CH0212255803 |
119.40 120.80 |
119.00 122.60 |
-1.40 -1.16 |
17:30:17 11.09.2026 |
-43.20 -26.77 |
-42.60 -26.49 |
-16.40 -12.18 |
||
|
BVZ CH0008207356 |
1’520.00 1’500.00 |
1’470.00 1’520.00 |
20.00 1.33 |
17:30:17 11.09.2026 |
-40.00 -2.52 |
90.00 6.16 |
500.00 47.62 |
||
|
Bystronic CH0244017502 |
135.60 137.00 |
135.00 138.00 |
-1.40 -1.02 |
17:30:17 11.09.2026 |
-41.20 -22.99 |
-81.00 -36.99 |
-212.50 -60.63 |
||
|
Calida CH0126639464 |
13.42 13.34 |
13.26 13.70 |
0.08 0.60 |
17:30:17 11.09.2026 |
-3.40 -20.00 |
1.08 8.63 |
-0.88 -6.08 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 158.50 |
159.00 160.00 |
0.50 0.32 |
17:30:17 11.09.2026 |
17.50 12.15 |
6.00 3.86 |
1.00 0.62 |
||
|
Cembra Money Bank CH0225173167 |
88.00 88.30 |
87.65 88.80 |
-0.30 -0.34 |
17:30:32 11.09.2026 |
-6.90 -7.25 |
-9.95 -10.13 |
-2.95 -3.23 |
||
|
Centiel CH0024666528 |
5.82 5.72 |
5.70 5.88 |
0.10 1.75 |
17:30:17 11.09.2026 |
-0.72 -11.11 |
3.40 144.07 |
4.21 272.57 |
||
|
Cham Swiss Properties CH0524026959 |
22.50 23.00 |
22.40 23.00 |
-0.50 -2.17 |
17:30:17 11.09.2026 |
-0.80 -3.33 |
-3.80 -14.07 |
-0.60 -2.52 |
||
|
Cicor Technologies CH0008702190 |
133.60 131.00 |
130.20 133.60 |
2.60 1.98 |
17:32:36 11.09.2026 |
-8.00 -5.67 |
6.00 4.72 |
-39.00 -22.67 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
||
|
COLTENE CH0025343259 |
45.80 46.05 |
45.55 46.40 |
-0.25 -0.54 |
17:30:17 11.09.2026 |
-1.70 -3.50 |
-2.05 -4.19 |
-3.40 -6.76 |
||
|
Comet CH0360826991 |
343.20 340.40 |
338.40 345.20 |
2.80 0.82 |
17:34:09 11.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 261.00 |
260.00 263.00 |
-1.00 -0.38 |
17:30:17 11.09.2026 |
-24.00 -8.38 |
-15.50 -5.58 |
-12.50 -4.55 |
||
|
COSMO Pharmaceuticals NL0011832936 |
54.80 54.80 |
54.40 55.30 |
0.00 0.00 |
17:30:17 11.09.2026 |
-16.80 -23.83 |
-45.40 -45.81 |
-13.40 -19.97 |
||
|
CPH Group CH0001624714 |
59.20 59.20 |
59.00 59.80 |
0.00 0.00 |
17:30:17 11.09.2026 |
3.00 5.26 |
-4.40 -6.83 |
-13.80 -18.70 |
||
|
Curatis CH1330780979 |
19.45 19.30 |
19.20 19.45 |
0.15 0.78 |
17:30:17 11.09.2026 |
-2.50 -11.11 |
2.20 12.36 |
8.55 74.67 |
||
|
Dätwyler CH0030486770 |
128.40 126.60 |
125.60 128.80 |
1.80 1.42 |
17:30:17 11.09.2026 |
-28.60 -18.22 |
-24.40 -15.97 |
-12.80 -9.07 |
