SPI Extra 1781097 / CH0017810976
5’178.82
Pkt
1.14
Pkt
0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 7.22 |
17:31:42 03.12.2024 |
-0.01 -16.20 |
-0.01 -9.09 |
0.02 45.63 |
||
|
Adecco CH0012138605 |
23.44 23.58 |
23.44 23.94 |
-0.14 -0.59 |
17:31:42 03.12.2024 |
-5.68 -19.45 |
-10.88 -31.63 |
-18.50 -44.03 |
||
|
Adval Tech CH0008967926 |
71.00 71.50 |
70.00 71.00 |
-0.50 -0.70 |
17:31:42 03.12.2024 |
-13.00 -15.29 |
-25.00 -25.77 |
-42.00 -36.84 |
||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.60 |
13.40 13.60 |
0.00 0.00 |
17:31:42 03.12.2024 |
-0.70 -4.83 |
-1.85 -11.82 |
-3.55 -20.46 |
||
|
Allreal CH0008837566 |
161.40 160.60 |
159.60 161.40 |
0.80 0.50 |
17:31:42 03.12.2024 |
0.40 0.25 |
7.80 5.13 |
13.60 9.30 |
||
|
ALSO CH0024590272 |
230.50 235.00 |
230.50 235.00 |
-4.50 -1.91 |
17:36:50 03.12.2024 |
-18.00 -7.21 |
-27.50 -10.62 |
-10.00 -4.14 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.67 5.84 |
5.53 5.92 |
-0.18 -3.01 |
17:31:42 03.12.2024 |
-4.58 -45.21 |
-7.82 -58.49 |
-10.55 -65.52 |
||
|
APG SGA CH0019107025 |
193.00 194.50 |
191.00 195.00 |
-1.50 -0.77 |
17:31:42 03.12.2024 |
-2.50 -1.28 |
-6.50 -3.27 |
19.50 11.27 |
||
|
Arbonia CH0110240600 |
11.32 11.32 |
11.22 11.40 |
0.00 0.00 |
17:31:42 03.12.2024 |
-1.38 -10.78 |
-1.28 -10.08 |
2.69 30.81 |
||
|
ARYZTA CH0043238366 |
1.52 1.54 |
1.51 1.56 |
-0.03 -1.75 |
17:33:32 03.12.2024 |
-0.17 -10.17 |
-0.26 -14.59 |
-0.10 -6.21 |
||
|
Ascom CH0011339204 |
4.06 4.09 |
4.04 4.15 |
-0.03 -0.73 |
17:31:42 03.12.2024 |
-1.28 -23.15 |
-3.72 -46.68 |
-5.87 -58.00 |
||
|
Autoneum CH0127480363 |
103.40 102.40 |
101.40 103.80 |
1.00 0.98 |
17:31:42 03.12.2024 |
-20.60 -16.86 |
-44.40 -30.41 |
-15.40 -13.16 |
||
|
Avolta CH0023405456 |
34.50 32.94 |
33.24 34.94 |
1.56 4.74 |
17:33:04 03.12.2024 |
-0.38 -1.15 |
-2.58 -7.31 |
1.83 5.93 |
||
|
Baloise CH0012410517 |
166.50 167.60 |
165.60 167.50 |
-1.10 -0.66 |
17:31:54 03.12.2024 |
4.70 2.89 |
13.40 8.70 |
37.70 29.04 |
||
|
Banque Cantonale de Geneve CH0350494719 |
252.00 249.00 |
249.00 254.00 |
3.00 1.20 |
17:31:42 03.12.2024 |
-21.00 -7.87 |
-44.00 -15.17 |
20.00 8.85 |
||
|
Banque Cantonale du Jura CH0350665672 |
56.00 55.50 |
55.50 56.00 |
0.50 0.90 |
17:31:42 03.12.2024 |
-8.00 -13.45 |
-10.00 -16.26 |
1.50 3.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
87.65 87.20 |
86.90 87.90 |
0.45 0.52 |
17:31:42 03.12.2024 |
-3.60 -3.97 |
-6.55 -6.99 |
-18.95 -17.86 |
||
|
Barry Callebaut CH0009002962 |
1’336.00 1’342.00 |
1’324.00 1’349.00 |
-6.00 -0.45 |
17:38:26 03.12.2024 |
-24.00 -1.75 |
-228.00 -14.49 |
-107.00 -7.36 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
854.00 854.00 |
848.00 854.00 |
0.00 0.00 |
17:31:42 03.12.2024 |
-6.00 -0.70 |
0.00 0.00 |
-20.00 -2.30 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.90 40.95 |
40.40 41.35 |
-0.05 -0.12 |
17:31:42 03.12.2024 |
-4.80 -10.39 |
-1.50 -3.50 |
6.30 17.95 |
||
|
BB Biotech CH0038389992 |
37.30 37.55 |
37.20 37.80 |
-0.25 -0.67 |
17:31:42 03.12.2024 |
-1.90 -4.84 |
-2.30 -5.80 |
-1.00 -2.61 |
||
|
BELIMO CH1101098163 |
593.00 591.00 |
587.00 593.50 |
2.00 0.34 |
17:31:42 03.12.2024 |
18.50 3.27 |
152.00 35.19 |
158.40 37.22 |
||
|
Bell CH0315966322 |
268.50 267.50 |
266.50 268.50 |
1.00 0.37 |
17:31:42 03.12.2024 |
2.50 0.95 |
-4.50 -1.67 |
-4.50 -1.67 |
||
|
Bellevue CH0028422100 |
11.75 12.20 |
11.60 12.15 |
-0.45 -3.69 |
17:31:42 03.12.2024 |
-4.15 -25.54 |
-6.15 -33.70 |
-9.40 -43.72 |
||
|
Berner Kantonalbank CH0009691608 |
231.00 232.00 |
230.00 232.00 |
-1.00 -0.43 |
17:31:42 03.12.2024 |
2.00 0.87 |
-4.00 -1.69 |
-3.00 -1.28 |
||
|
BKW CH0130293662 |
152.20 151.50 |
151.30 152.90 |
0.70 0.46 |
17:31:42 03.12.2024 |
-3.80 -2.44 |
10.30 7.27 |
1.10 0.73 |
||
|
Bossard CH0238627142 |
198.00 197.80 |
194.80 198.20 |
0.20 0.10 |
17:31:44 03.12.2024 |
-18.50 -8.55 |
-22.00 -10.00 |
-8.50 -4.12 |
||
|
Bucher Industries CH0002432174 |
342.50 342.00 |
341.50 344.50 |
0.50 0.15 |
17:31:42 03.12.2024 |
-22.00 -6.13 |
-42.50 -11.20 |
-7.80 -2.26 |
||
|
Burckhardt Compression CH0025536027 |
652.00 668.00 |
652.00 670.00 |
-16.00 -2.40 |
17:31:42 03.12.2024 |
58.00 9.68 |
53.00 8.77 |
166.00 33.81 |
||
|
Burkhalter CH0212255803 |
92.60 91.20 |
91.30 92.70 |
1.40 1.54 |
17:31:42 03.12.2024 |
2.00 2.25 |
-1.10 -1.19 |
1.80 2.02 |
||
|
BVZ CH0008207356 |
890.00 875.00 |
875.00 890.00 |
15.00 1.71 |
17:31:42 03.12.2024 |
-35.00 -3.78 |
-110.00 -11.00 |
0.00 0.00 |
||
|
Bystronic CH0244017502 |
317.00 325.00 |
315.00 325.00 |
-8.00 -2.46 |
17:31:42 03.12.2024 |
31.00 10.26 |
-122.50 -26.89 |
-176.00 -34.58 |
||
|
Calida CH0126639464 |
24.15 24.05 |
23.50 24.50 |
0.10 0.42 |
17:31:42 03.12.2024 |
-3.80 -13.45 |
-6.40 -20.75 |
-4.55 -15.69 |
||
|
Cembra Money Bank CH0225173167 |
82.60 81.65 |
81.65 82.60 |
0.95 1.16 |
17:31:42 03.12.2024 |
2.50 3.18 |
9.80 13.76 |
14.95 22.63 |
||
|
Cicor Technologies CH0008702190 |
60.00 59.60 |
59.00 60.00 |
0.40 0.67 |
17:31:42 03.12.2024 |
7.00 13.73 |
7.60 15.08 |
11.60 25.00 |
||
|
Clariant CH0012142631 |
10.64 10.63 |
10.58 10.78 |
0.01 0.09 |
17:35:47 03.12.2024 |
-2.81 -20.97 |
-3.69 -25.84 |
-2.11 -16.59 |
||
|
COLTENE CH0025343259 |
49.90 50.00 |
49.50 50.40 |
-0.10 -0.20 |
17:31:42 03.12.2024 |
-1.10 -2.16 |
-0.90 -1.77 |
-17.80 -26.29 |
||
|
Comet CH0360826991 |
276.00 276.00 |
272.50 279.50 |
0.00 0.00 |
17:31:42 03.12.2024 |
-69.50 -20.12 |
-61.00 -18.10 |
40.40 17.15 |
||
|
Compagnie Financiere Tradition CH0014345117 |
163.50 161.00 |
159.00 163.50 |
2.50 1.55 |
17:31:42 03.12.2024 |
9.50 6.31 |
14.50 9.97 |
44.00 37.93 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 62.00 |
61.80 62.60 |
0.20 0.32 |
17:31:42 03.12.2024 |
-16.20 -20.48 |
-8.10 -11.41 |
23.30 58.84 |
||
|
CPH Group CH0001624714 |
67.60 68.00 |
67.20 67.60 |
-0.40 -0.59 |
17:31:42 03.12.2024 |
3.00 4.62 |
3.02 4.64 |
10.51 18.28 |
||
|
Curatis CH1330780979 |
13.05 13.10 |
13.05 14.50 |
-0.05 -0.38 |
17:18:52 03.12.2024 |
8.84 145.87 |
7.65 105.52 |
14.90 2’483’233.33 |
||
|
Dätwyler CH0030486770 |
137.60 138.00 |
135.60 138.00 |
-0.40 -0.29 |
17:31:42 03.12.2024 |
-40.00 -22.52 |
-53.00 -27.81 |
-60.40 -30.51 |
||
|
DKSH CH0126673539 |
65.10 65.40 |
64.90 65.50 |
-0.30 -0.46 |
17:31:42 03.12.2024 |
-3.20 -4.69 |
4.20 6.91 |
7.20 12.46 |
