SPI Extra 1781097 / CH0017810976
5’726.14
Pkt
-12.54
Pkt
-0.22
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.79 |
17:09:21 21.11.2025 |
0.00 2.74 |
0.00 4.90 |
0.00 0.33 |
||
|
Adval Tech CH0008967926 |
39.80 39.40 |
39.80 39.80 |
0.40 1.02 |
17:30:12 21.11.2025 |
-1.00 -2.44 |
-11.90 -23.11 |
-33.40 -45.75 |
||
|
Allreal CH0008837566 |
198.20 197.00 |
196.80 198.80 |
1.20 0.61 |
17:30:12 21.11.2025 |
12.80 6.97 |
8.40 4.47 |
39.60 25.26 |
||
|
ALSO CH0024590272 |
219.50 220.50 |
216.00 220.50 |
-1.00 -0.45 |
17:30:12 21.11.2025 |
-32.50 -12.92 |
-48.50 -18.13 |
-15.50 -6.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.61 8.03 |
7.47 7.71 |
-0.42 -5.23 |
17:30:23 21.11.2025 |
-1.76 -17.80 |
0.58 7.68 |
2.62 47.50 |
||
|
APG SGA CH0019107025 |
207.00 207.00 |
204.00 208.00 |
0.00 0.00 |
17:30:12 21.11.2025 |
-10.00 -4.59 |
-30.00 -12.61 |
17.00 8.90 |
||
|
Arbonia CH0110240600 |
4.70 4.65 |
4.57 4.75 |
0.05 1.08 |
17:30:12 21.11.2025 |
-0.55 -10.62 |
-1.42 -23.47 |
-2.85 -38.12 |
||
|
Ascom CH0011339204 |
3.36 3.44 |
3.32 3.46 |
-0.08 -2.18 |
17:30:12 21.11.2025 |
-0.77 -18.16 |
0.08 2.21 |
-0.74 -17.48 |
||
|
Autoneum CH0127480363 |
147.80 145.20 |
142.40 147.80 |
2.60 1.79 |
17:30:12 21.11.2025 |
-4.20 -2.80 |
1.40 0.97 |
44.80 44.27 |
||
|
Avolta CH0023405456 |
42.92 42.66 |
42.00 43.18 |
0.26 0.61 |
17:30:12 21.11.2025 |
-4.92 -10.43 |
-2.36 -5.29 |
8.64 25.70 |
||
|
Baloise CH0012410517 |
206.40 207.60 |
206.20 208.60 |
-1.20 -0.58 |
17:30:12 21.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 24.50 |
24.30 24.50 |
0.00 0.00 |
17:30:12 21.11.2025 |
0.00 0.00 |
0.30 1.24 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.50 65.50 |
65.50 68.50 |
3.00 4.58 |
17:30:12 21.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.25 92.90 |
92.30 93.25 |
0.35 0.38 |
17:30:12 21.11.2025 |
-0.60 -0.64 |
-4.95 -5.06 |
5.70 6.53 |
||
|
Barry Callebaut CH0009002962 |
1’261.00 1’260.00 |
1’234.00 1’267.00 |
1.00 0.08 |
17:30:12 21.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 938.00 |
930.00 938.00 |
-2.00 -0.21 |
17:30:12 21.11.2025 |
40.00 4.44 |
6.00 0.64 |
98.00 11.64 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.75 47.75 |
47.25 47.85 |
0.00 0.00 |
17:30:12 21.11.2025 |
0.10 0.21 |
2.65 5.92 |
7.05 17.47 |
||
|
BELIMO CH1101098163 |
754.00 777.50 |
750.50 769.00 |
-23.50 -3.02 |
17:33:37 21.11.2025 |
-139.50 -15.60 |
-49.00 -6.10 |
189.00 33.42 |
||
|
Bell CH0315966322 |
229.00 227.00 |
226.00 229.50 |
2.00 0.88 |
17:30:12 21.11.2025 |
-23.00 -9.22 |
-44.00 -16.27 |
-41.00 -15.33 |
||
|
Bellevue CH0028422100 |
8.56 8.52 |
8.48 8.56 |
0.04 0.47 |
17:30:12 21.11.2025 |
0.96 12.31 |
-0.52 -5.60 |
-4.24 -32.62 |
||
|
Berner Kantonalbank CH0009691608 |
270.50 268.00 |
267.00 270.50 |
2.50 0.93 |
17:30:12 21.11.2025 |
9.00 3.47 |
21.00 8.50 |
35.00 15.02 |
||
|
BKW CH0130293662 |
163.90 164.50 |
162.80 165.00 |
-0.60 -0.36 |
17:30:12 21.11.2025 |
-16.60 -9.19 |
-4.10 -2.44 |
16.10 10.89 |
||
|
Bossard CH0238627142 |
153.20 153.40 |
150.40 153.60 |
-0.20 -0.13 |
17:30:12 21.11.2025 |
-8.60 -5.28 |
-41.60 -21.25 |
-45.00 -22.59 |
||
|
Bucher Industries CH0002432174 |
348.50 348.50 |
342.00 349.50 |
0.00 0.00 |
17:30:12 21.11.2025 |
-48.50 -12.28 |
-49.50 -12.50 |
14.00 4.21 |
||
|
Burkhalter CH0212255803 |
140.00 141.00 |
138.00 140.60 |
-1.00 -0.71 |
17:30:12 21.11.2025 |
-9.00 -6.09 |
11.80 9.29 |
49.30 55.08 |
||
|
BVZ CH0008207356 |
1’090.00 1’080.00 |
1’050.00 1’090.00 |
10.00 0.93 |
17:30:12 21.11.2025 |
70.00 7.00 |
80.00 8.08 |
185.00 20.90 |
||
|
Bystronic CH0244017502 |
242.50 244.00 |
237.00 245.00 |
-1.50 -0.61 |
17:30:12 21.11.2025 |
-128.00 -34.69 |
-42.00 -14.84 |
-69.00 -22.26 |
||
|
Calida CH0126639464 |
12.12 12.48 |
12.10 12.44 |
-0.36 -2.88 |
17:30:12 21.11.2025 |
-1.04 -7.55 |
-4.84 -27.53 |
-10.40 -44.94 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 166.00 |
165.00 165.00 |
-1.00 -0.60 |
17:30:12 21.11.2025 |
-18.50 -10.60 |
-59.00 -27.44 |
-42.00 -21.21 |
||
|
Cembra Money Bank CH0225173167 |
90.95 90.20 |
90.35 91.65 |
0.75 0.83 |
17:30:12 21.11.2025 |
-2.65 -2.88 |
-12.85 -12.57 |
9.75 12.25 |
||
|
Cicor Technologies CH0008702190 |
170.00 186.00 |
168.00 182.00 |
-16.00 -8.60 |
17:38:02 21.11.2025 |
-5.50 -2.94 |
54.50 42.91 |
124.50 218.42 |
||
|
Clariant CH0012142631 |
6.84 6.78 |
6.66 6.89 |
0.07 0.96 |
17:30:12 21.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
||
|
COLTENE CH0025343259 |
48.40 46.25 |
46.50 48.60 |
2.15 4.65 |
17:30:12 21.11.2025 |
-5.05 -10.00 |
-20.05 -30.61 |
-4.95 -9.82 |
||
|
Comet CH0360826991 |
178.70 188.50 |
174.30 182.80 |
-9.80 -5.20 |
17:30:12 21.11.2025 |
5.40 3.01 |
-46.70 -20.16 |
-86.10 -31.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
295.00 298.00 |
291.00 297.00 |
-3.00 -1.01 |
17:30:12 21.11.2025 |
46.00 18.47 |
63.00 27.16 |
136.50 86.12 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.10 67.40 |
65.20 67.10 |
-0.30 -0.45 |
17:31:50 21.11.2025 |
10.20 18.25 |
11.40 20.84 |
3.70 5.93 |
||
|
CPH Group CH0001624714 |
69.40 70.00 |
68.00 69.40 |
-0.60 -0.86 |
17:30:12 21.11.2025 |
-0.40 -0.57 |
2.00 2.96 |
2.80 4.19 |
||
|
Curatis CH1330780979 |
12.45 12.85 |
11.95 12.80 |
-0.40 -3.11 |
17:30:12 21.11.2025 |
1.00 8.40 |
2.10 19.44 |
-2.10 -14.00 |
||
|
Dätwyler CH0030486770 |
151.60 156.40 |
151.00 156.60 |
-4.80 -3.07 |
17:30:12 21.11.2025 |
5.60 4.15 |
17.80 14.50 |
7.60 5.71 |
||
|
DKSH CH0126673539 |
55.30 54.50 |
54.50 55.30 |
0.80 1.47 |
17:30:12 21.11.2025 |
-3.90 -6.69 |
-10.50 -16.18 |
-11.00 -16.82 |
||
|
DocMorris CH0042615283 |
4.82 4.89 |
4.79 4.91 |
-0.07 -1.47 |
17:30:12 21.11.2025 |
-1.87 -26.93 |
-5.74 -53.15 |
-10.10 -66.61 |
||
|
DOTTIKON ES CH0582581713 |
323.50 321.00 |
317.00 323.50 |
2.50 0.78 |
17:30:12 21.11.2025 |
22.50 7.69 |
104.50 49.64 |
86.00 37.55 |
||
|
Edisun Power Europe CH0024736404 |
49.70 49.40 |
48.40 49.70 |
0.30 0.61 |
17:30:12 21.11.2025 |
1.70 3.54 |
6.70 15.58 |
6.50 15.05 |
||
|
EFG International CH0022268228 |
17.24 17.46 |
17.14 17.32 |
-0.22 -1.26 |
17:30:12 21.11.2025 |
1.32 8.23 |
3.58 25.98 |
5.64 48.12 |
