SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.57 |
17:31:12 12.12.2025 |
-0.01 -13.49 |
-0.01 -16.94 |
-0.01 -16.67 |
||
|
Adval Tech CH0008967926 |
36.60 36.60 |
36.00 36.60 |
0.00 0.00 |
17:31:12 12.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
Allreal CH0008837566 |
194.80 194.20 |
193.00 196.00 |
0.60 0.31 |
17:31:12 12.12.2025 |
11.40 6.20 |
9.00 4.83 |
33.60 20.77 |
||
|
ALSO CH0024590272 |
216.00 215.00 |
215.00 220.00 |
1.00 0.47 |
17:31:12 12.12.2025 |
-35.00 -14.11 |
-59.00 -21.69 |
-17.50 -7.59 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.63 7.50 |
7.56 7.78 |
0.13 1.73 |
17:31:12 12.12.2025 |
-2.50 -25.29 |
-1.71 -18.83 |
0.24 3.42 |
||
|
APG SGA CH0019107025 |
207.00 205.00 |
205.00 210.00 |
2.00 0.98 |
17:31:12 12.12.2025 |
-14.00 -6.39 |
-36.00 -14.94 |
4.00 1.99 |
||
|
Arbonia CH0110240600 |
5.20 5.16 |
5.18 5.32 |
0.04 0.78 |
17:31:12 12.12.2025 |
-0.78 -13.64 |
-0.82 -14.24 |
-2.40 -32.68 |
||
|
Ascom CH0011339204 |
3.52 3.62 |
3.52 3.65 |
-0.10 -2.76 |
17:31:12 12.12.2025 |
-0.40 -10.00 |
-0.07 -2.04 |
-0.59 -14.08 |
||
|
Autoneum CH0127480363 |
168.20 165.00 |
165.00 168.80 |
3.20 1.94 |
17:31:12 12.12.2025 |
-1.20 -0.74 |
14.80 10.18 |
48.60 43.55 |
||
|
Avolta CH0023405456 |
46.30 46.94 |
46.22 47.22 |
-0.64 -1.36 |
17:31:12 12.12.2025 |
1.42 3.13 |
3.16 7.23 |
9.90 26.79 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 24.50 |
24.20 24.50 |
-0.10 -0.41 |
17:31:12 12.12.2025 |
0.40 1.67 |
0.20 0.83 |
-1.30 -5.06 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
17:31:12 12.12.2025 |
5.50 8.94 |
7.00 11.67 |
13.00 24.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.50 97.35 |
97.45 98.40 |
0.15 0.15 |
17:32:03 12.12.2025 |
5.05 5.44 |
6.35 6.94 |
9.35 10.57 |
||
|
Barry Callebaut CH0009002962 |
1’196.00 1’203.00 |
1’187.00 1’207.00 |
-7.00 -0.58 |
17:31:12 12.12.2025 |
8.00 0.68 |
298.50 33.86 |
-107.00 -8.31 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 970.00 |
968.00 980.00 |
10.00 1.03 |
17:31:12 12.12.2025 |
46.00 5.04 |
22.00 2.35 |
100.00 11.66 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 52.30 |
52.30 54.00 |
1.10 2.10 |
17:31:12 12.12.2025 |
5.45 11.86 |
-0.50 -0.96 |
10.30 25.06 |
||
|
BELIMO CH1101098163 |
786.50 784.50 |
779.50 808.50 |
2.00 0.25 |
17:31:12 12.12.2025 |
-47.00 -5.48 |
11.00 1.38 |
199.00 32.57 |
||
|
Bell CH0315966322 |
222.00 217.50 |
217.00 223.00 |
4.50 2.07 |
17:31:12 12.12.2025 |
-28.00 -11.22 |
-37.50 -14.48 |
-43.50 -16.42 |
||
|
Bellevue CH0028422100 |
10.15 10.30 |
10.00 10.30 |
-0.15 -1.46 |
17:31:12 12.12.2025 |
3.01 41.57 |
2.63 34.51 |
-1.30 -11.26 |
||
|
Berner Kantonalbank CH0009691608 |
294.00 290.00 |
290.00 294.00 |
4.00 1.38 |
17:31:12 12.12.2025 |
28.00 10.85 |
39.00 15.79 |
54.00 23.28 |
||
|
BKW CH0130293662 |
165.70 164.00 |
163.80 166.20 |
1.70 1.04 |
17:31:12 12.12.2025 |
1.70 1.04 |
-7.00 -4.05 |
15.10 10.03 |
||
|
Bossard CH0238627142 |
159.80 156.40 |
157.00 161.00 |
3.40 2.17 |
17:31:12 12.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
||
|
Bucher Industries CH0002432174 |
363.00 360.00 |
358.00 365.00 |
3.00 0.83 |
17:31:12 12.12.2025 |
-28.50 -7.35 |
-45.50 -11.23 |
22.50 6.68 |
||
|
Burkhalter CH0212255803 |
139.40 136.80 |
136.60 139.80 |
2.60 1.90 |
17:32:27 12.12.2025 |
0.00 0.00 |
9.00 7.09 |
44.40 48.47 |
||
|
BVZ CH0008207356 |
1’210.00 1’100.00 |
1’110.00 1’210.00 |
110.00 10.00 |
17:19:50 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic CH0244017502 |
272.50 268.50 |
267.50 272.50 |
4.00 1.49 |
17:31:12 12.12.2025 |
-83.50 -23.89 |
-104.00 -28.11 |
-45.50 -14.61 |
||
|
Calida CH0126639464 |
12.00 12.00 |
11.74 12.04 |
0.00 0.00 |
17:31:12 12.12.2025 |
-2.80 -19.42 |
-5.24 -31.08 |
-11.62 -49.99 |
||
|
Carlo Gavazzi CH1278877563 |
173.00 174.00 |
173.00 173.00 |
-1.00 -0.57 |
14:45:02 12.12.2025 |
4.00 2.48 |
-51.00 -23.61 |
-31.00 -15.82 |
||
|
Cembra Money Bank CH0225173167 |
94.20 94.10 |
94.20 95.50 |
0.10 0.11 |
17:31:12 12.12.2025 |
2.60 2.85 |
-4.65 -4.72 |
9.60 11.40 |
||
|
Cicor Technologies CH0008702190 |
130.50 128.50 |
129.50 136.00 |
2.00 1.56 |
17:31:12 12.12.2025 |
-51.50 -27.91 |
-6.00 -4.32 |
75.00 129.31 |
||
|
Clariant CH0012142631 |
7.39 7.38 |
7.39 7.48 |
0.02 0.20 |
17:31:12 12.12.2025 |
-0.82 -10.09 |
-1.67 -18.55 |
-3.00 -29.10 |
||
|
COLTENE CH0025343259 |
53.00 52.60 |
52.50 53.00 |
0.40 0.76 |
17:31:12 12.12.2025 |
1.00 1.99 |
-18.80 -26.86 |
2.40 4.92 |
||
|
Comet CH0360826991 |
211.40 211.80 |
211.00 223.40 |
-0.40 -0.19 |
17:31:12 12.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 286.00 |
283.00 288.00 |
-1.00 -0.35 |
17:31:12 12.12.2025 |
8.00 2.88 |
66.00 30.00 |
117.00 69.23 |
||
|
COSMO Pharmaceuticals NL0011832936 |
96.40 95.80 |
94.40 97.10 |
0.60 0.63 |
17:31:12 12.12.2025 |
30.00 44.64 |
37.00 61.46 |
36.70 60.66 |
||
|
CPH Group CH0001624714 |
66.40 67.60 |
66.40 67.60 |
-1.20 -1.78 |
17:31:12 12.12.2025 |
-3.60 -4.90 |
-2.40 -3.32 |
-0.20 -0.29 |
||
|
Curatis CH1330780979 |
12.10 12.10 |
11.60 12.10 |
0.00 0.00 |
17:19:57 12.12.2025 |
0.10 0.85 |
-0.15 -1.25 |
-1.40 -10.57 |
||
|
Dätwyler CH0030486770 |
159.20 159.60 |
159.20 161.80 |
-0.40 -0.25 |
17:31:12 12.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH CH0126673539 |
56.90 56.40 |
56.20 57.30 |
0.50 0.89 |
17:31:12 12.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
||
|
DocMorris CH0042615283 |
5.90 5.80 |
5.65 6.15 |
0.10 1.72 |
17:31:12 12.12.2025 |
-0.50 -8.22 |
-1.18 -17.46 |
-7.26 -56.55 |
||
|
DOTTIKON ES CH0582581713 |
331.00 335.00 |
328.00 336.50 |
-4.00 -1.19 |
17:31:12 12.12.2025 |
39.50 12.99 |
60.50 21.38 |
117.50 51.99 |
||
|
Edisun Power Europe CH0024736404 |
53.80 53.00 |
52.20 54.20 |
0.80 1.51 |
17:31:12 12.12.2025 |
4.20 8.68 |
2.60 5.20 |
11.80 28.92 |
||
|
EFG International CH0022268228 |
18.38 18.42 |
18.32 18.78 |
-0.04 -0.22 |
17:31:12 12.12.2025 |
2.50 15.63 |
3.94 27.06 |
6.36 52.39 |
||
|
Emmi CH0012829898 |
712.00 708.00 |
702.00 715.00 |
4.00 0.56 |
17:31:12 12.12.2025 |
-22.00 -3.01 |
-124.00 -14.90 |
-49.00 -6.47 |
