SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:32 10.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
||
|
Adval Tech CH0008967926 |
45.60 40.40 |
40.60 45.60 |
5.20 12.87 |
17:35:32 10.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
||
|
Allreal CH0008837566 |
212.00 214.50 |
211.50 216.00 |
-2.50 -1.17 |
17:30:32 10.07.2026 |
-14.00 -6.18 |
3.50 1.67 |
28.30 15.36 |
||
|
ALSO CH0024590272 |
204.50 200.00 |
196.20 204.50 |
4.50 2.25 |
17:30:32 10.07.2026 |
49.80 33.79 |
-14.80 -6.98 |
-68.80 -25.86 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.74 19.15 |
18.62 19.21 |
-0.41 -2.14 |
17:30:32 10.07.2026 |
7.87 79.58 |
9.52 115.53 |
5.76 48.00 |
||
|
APG SGA CH0019107025 |
194.50 194.50 |
193.50 195.50 |
0.00 0.00 |
17:30:32 10.07.2026 |
-7.00 -3.50 |
-17.00 -8.10 |
-51.00 -20.90 |
||
|
Arbonia CH0110240600 |
3.54 3.59 |
3.53 3.62 |
-0.05 -1.39 |
17:30:32 10.07.2026 |
-0.71 -16.69 |
-1.37 -28.02 |
-1.99 -36.12 |
||
|
Ascom CH0011339204 |
6.19 6.30 |
6.17 6.50 |
-0.11 -1.75 |
17:30:32 10.07.2026 |
1.09 20.15 |
2.84 77.35 |
2.58 65.82 |
||
|
Autoneum CH0127480363 |
112.20 112.20 |
111.20 114.60 |
0.00 0.00 |
17:30:32 10.07.2026 |
-7.00 -5.90 |
-59.40 -34.74 |
-32.00 -22.28 |
||
|
Avolta CH0023405456 |
52.85 52.30 |
52.00 52.90 |
0.55 1.05 |
17:30:32 10.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 33.70 |
33.00 33.90 |
-0.50 -1.48 |
17:30:32 10.07.2026 |
-2.20 -6.11 |
8.50 33.60 |
10.30 43.83 |
||
|
Banque Cantonale du Jura CH0350665672 |
81.00 81.00 |
81.00 82.00 |
0.00 0.00 |
17:30:32 10.07.2026 |
-20.00 -20.00 |
9.00 12.68 |
20.00 33.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
121.70 122.20 |
120.80 122.20 |
-0.50 -0.41 |
17:30:32 10.07.2026 |
-10.10 -7.64 |
21.10 20.89 |
26.25 27.39 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’135.00 |
1’087.00 1’119.00 |
-35.00 -3.08 |
17:33:05 10.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’090.00 |
1’080.00 1’105.00 |
5.00 0.46 |
17:30:32 10.07.2026 |
0.00 0.00 |
101.00 10.16 |
193.00 21.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 55.00 |
54.50 56.30 |
-0.30 -0.55 |
17:30:32 10.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
||
|
BELIMO CH1101098163 |
821.00 812.50 |
806.00 823.00 |
8.50 1.05 |
17:39:49 10.07.2026 |
102.00 14.97 |
-53.50 -6.39 |
-27.00 -3.33 |
||
|
Bell CH0315966322 |
177.60 178.80 |
176.00 179.20 |
-1.20 -0.67 |
17:30:32 10.07.2026 |
-20.30 -10.12 |
-39.30 -17.90 |
-69.80 -27.92 |
||
|
Bellevue CH0028422100 |
7.16 7.16 |
7.00 7.20 |
0.00 0.00 |
17:30:32 10.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
||
|
Berner Kantonalbank CH0009691608 |
376.00 387.00 |
376.00 387.50 |
-11.00 -2.84 |
17:30:32 10.07.2026 |
-28.50 -6.85 |
75.00 24.00 |
137.00 54.69 |
||
|
BKW CH0130293662 |
132.50 131.90 |
131.20 132.60 |
0.60 0.45 |
17:30:32 10.07.2026 |
-27.90 -17.46 |
-42.80 -24.50 |
-43.90 -24.97 |
||
|
Bossard CH0238627142 |
204.00 197.00 |
196.50 204.00 |
7.00 3.55 |
17:30:32 10.07.2026 |
48.50 33.11 |
35.60 22.33 |
18.60 10.54 |
||
|
Bucher Industries CH0002432174 |
315.00 312.50 |
312.50 315.50 |
2.50 0.80 |
17:30:32 10.07.2026 |
-45.50 -12.73 |
-36.50 -10.47 |
-88.50 -22.10 |
||
|
Burkhalter CH0212255803 |
146.80 147.60 |
146.00 148.40 |
-0.80 -0.54 |
17:30:32 10.07.2026 |
-22.60 -13.28 |
5.20 3.65 |
15.20 11.48 |
||
|
BVZ CH0008207356 |
1’880.00 1’890.00 |
1’850.00 1’890.00 |
-10.00 -0.53 |
17:30:32 10.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
||
|
Bystronic CH0244017502 |
136.00 137.00 |
136.00 140.00 |
-1.00 -0.73 |
17:30:32 10.07.2026 |
-79.50 -36.38 |
-142.50 -50.62 |
-246.00 -63.90 |
||
|
Calida CH0126639464 |
18.62 18.86 |
18.38 18.88 |
-0.24 -1.27 |
17:30:32 10.07.2026 |
5.14 38.36 |
6.84 58.46 |
3.00 19.31 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 156.00 |
155.00 156.00 |
-1.00 -0.64 |
17:30:32 10.07.2026 |
3.50 2.29 |
-5.00 -3.10 |
-39.50 -20.15 |
||
|
Cembra Money Bank CH0225173167 |
94.30 93.10 |
92.55 94.30 |
1.20 1.29 |
17:30:32 10.07.2026 |
-7.10 -7.08 |
-4.05 -4.16 |
-9.20 -8.98 |
||
|
Centiel CH0024666528 |
5.14 5.76 |
5.06 5.86 |
-0.62 -10.76 |
17:36:32 10.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 23.20 |
23.10 23.30 |
-0.10 -0.43 |
17:30:32 10.07.2026 |
-2.70 -10.38 |
-0.30 -1.27 |
-0.10 -0.43 |
||
|
Cicor Technologies CH0008702190 |
116.40 113.80 |
112.00 116.40 |
2.60 2.28 |
17:30:32 10.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
||
|
Clariant CH0012142631 |
7.46 7.35 |
7.36 7.53 |
0.11 1.50 |
17:30:32 10.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
||
|
COLTENE CH0025343259 |
49.55 50.70 |
49.50 51.00 |
-1.15 -2.27 |
17:30:32 10.07.2026 |
-0.90 -1.77 |
-5.80 -10.39 |
-18.00 -26.47 |
||
|
Comet CH0360826991 |
397.80 389.80 |
390.00 398.80 |
8.00 2.05 |
17:30:32 10.07.2026 |
77.00 28.31 |
110.00 46.03 |
77.60 28.59 |
||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 316.50 |
314.00 320.00 |
-2.50 -0.79 |
17:30:32 10.07.2026 |
38.50 14.00 |
28.50 10.00 |
92.50 41.86 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.30 65.20 |
63.80 66.20 |
-0.90 -1.38 |
17:30:32 10.07.2026 |
-23.60 -26.64 |
-43.40 -40.04 |
3.30 5.35 |
||
|
CPH Group CH0001624714 |
57.00 56.60 |
56.80 57.00 |
0.40 0.71 |
17:30:32 10.07.2026 |
0.60 1.07 |
-11.40 -16.76 |
-17.40 -23.51 |
||
|
Curatis CH1330780979 |
24.50 23.00 |
23.00 24.50 |
1.50 6.52 |
17:30:32 10.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
||
|
Dätwyler CH0030486770 |
156.80 154.60 |
154.80 157.60 |
2.20 1.42 |
17:30:32 10.07.2026 |
3.40 2.32 |
-15.80 -9.53 |
29.80 24.79 |
||
|
DKSH CH0126673539 |
65.80 64.70 |
64.60 65.80 |
1.10 1.70 |
17:30:32 10.07.2026 |
5.90 10.09 |
5.40 9.15 |
0.70 1.10 |
||
|
DocMorris CH0042615283 |
8.58 8.69 |
8.41 8.71 |
-0.11 -1.21 |
17:30:32 10.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
||
|
DOTTIKON ES CH0582581713 |
268.50 268.00 |
266.50 270.50 |
0.50 0.19 |
17:30:32 10.07.2026 |
-67.50 -20.39 |
-99.50 -27.41 |
-47.50 -15.27 |
