SPI Extra 1781097 / CH0017810976
6’310.65
Pkt
-37.66
Pkt
-0.59
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.17 |
10:56:55 01.06.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -11.66 |
||
|
Adval Tech CH0008967926 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
09:00:43 01.06.2026 |
9.20 26.44 |
6.00 15.79 |
-8.50 -16.19 |
||
|
Allreal CH0008837566 |
206.00 209.50 |
204.50 209.00 |
-3.50 -1.67 |
14:39:20 01.06.2026 |
-31.00 -13.14 |
3.00 1.49 |
18.20 9.74 |
||
|
ALSO CH0024590272 |
189.60 185.40 |
186.20 190.20 |
4.20 2.27 |
14:47:57 01.06.2026 |
12.40 7.57 |
-37.30 -17.47 |
-83.30 -32.10 |
||
|
ams-OSRAM AT0000A3EPA4 |
20.00 20.14 |
19.99 21.44 |
-0.14 -0.70 |
14:44:51 01.06.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
||
|
APG SGA CH0019107025 |
182.00 182.50 |
180.50 184.00 |
-0.50 -0.27 |
14:44:18 01.06.2026 |
-32.50 -15.26 |
-29.50 -14.05 |
-54.50 -23.19 |
||
|
Arbonia CH0110240600 |
4.15 4.13 |
4.05 4.18 |
0.02 0.48 |
14:38:37 01.06.2026 |
-0.90 -18.10 |
-1.11 -21.51 |
-1.98 -32.84 |
||
|
Ascom CH0011339204 |
6.17 6.06 |
6.02 6.18 |
0.11 1.82 |
14:45:44 01.06.2026 |
0.87 17.33 |
2.39 68.05 |
2.18 58.55 |
||
|
Autoneum CH0127480363 |
119.40 118.80 |
118.80 121.00 |
0.60 0.51 |
14:38:05 01.06.2026 |
-5.20 -4.09 |
-29.20 -19.34 |
-23.40 -16.12 |
||
|
Avolta CH0023405456 |
50.00 49.30 |
49.02 50.20 |
0.70 1.42 |
14:48:36 01.06.2026 |
-3.03 -5.97 |
3.60 8.16 |
3.72 8.45 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 33.70 |
33.20 33.70 |
-0.20 -0.59 |
14:17:26 01.06.2026 |
2.00 6.27 |
9.50 38.93 |
9.70 40.08 |
||
|
Banque Cantonale du Jura CH0350665672 |
88.50 90.00 |
88.50 91.50 |
-1.50 -1.67 |
11:33:43 01.06.2026 |
20.00 25.64 |
28.00 40.00 |
38.00 63.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
115.90 117.50 |
115.30 117.00 |
-1.60 -1.36 |
14:48:27 01.06.2026 |
0.80 0.68 |
21.30 21.87 |
22.75 23.71 |
||
|
Barry Callebaut CH0009002962 |
1’208.00 1’203.00 |
1’188.00 1’208.00 |
5.00 0.42 |
14:46:42 01.06.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’080.00 |
1’065.00 1’075.00 |
-15.00 -1.39 |
12:49:10 01.06.2026 |
-140.00 -11.76 |
104.00 10.99 |
112.00 11.94 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.90 52.10 |
50.70 52.10 |
-1.20 -2.30 |
14:42:41 01.06.2026 |
-1.70 -3.08 |
4.45 9.07 |
8.75 19.55 |
||
|
BELIMO CH1101098163 |
817.00 827.00 |
813.00 831.50 |
-10.00 -1.21 |
14:46:25 01.06.2026 |
43.00 5.57 |
29.50 3.76 |
13.50 1.68 |
||
|
Bell CH0315966322 |
175.40 176.00 |
175.00 176.20 |
-0.60 -0.34 |
14:28:38 01.06.2026 |
-36.20 -16.76 |
-49.70 -21.66 |
-82.20 -31.37 |
||
|
Bellevue CH0028422100 |
7.40 7.46 |
7.40 7.46 |
-0.06 -0.80 |
14:41:05 01.06.2026 |
-1.22 -13.77 |
-1.38 -15.30 |
-1.88 -19.75 |
||
|
Berner Kantonalbank CH0009691608 |
379.50 379.50 |
372.00 381.50 |
0.00 0.00 |
14:42:16 01.06.2026 |
0.00 0.00 |
95.00 34.55 |
121.00 48.59 |
||
|
BKW CH0130293662 |
148.10 148.00 |
147.70 149.40 |
0.10 0.07 |
14:45:41 01.06.2026 |
-4.90 -3.24 |
-21.10 -12.59 |
-24.40 -14.28 |
||
|
Bossard CH0238627142 |
173.00 171.50 |
171.00 173.50 |
1.50 0.87 |
14:07:28 01.06.2026 |
8.20 4.95 |
17.00 10.83 |
-18.60 -9.66 |
||
|
Bucher Industries CH0002432174 |
315.00 316.50 |
313.50 317.50 |
-1.50 -0.47 |
14:47:01 01.06.2026 |
-67.00 -17.54 |
-43.00 -12.01 |
-81.50 -20.55 |
||
|
Burkhalter CH0212255803 |
163.40 163.00 |
163.00 165.20 |
0.40 0.25 |
14:40:28 01.06.2026 |
3.60 2.21 |
27.20 19.54 |
38.20 29.80 |
||
|
BVZ CH0008207356 |
1’610.00 1’600.00 |
1’590.00 1’620.00 |
10.00 0.63 |
13:17:53 01.06.2026 |
200.00 14.81 |
470.00 43.52 |
570.00 58.16 |
||
|
Bystronic CH0244017502 |
201.50 204.50 |
200.00 203.50 |
-3.00 -1.47 |
14:45:00 01.06.2026 |
-56.00 -21.96 |
-53.00 -21.03 |
-125.00 -38.58 |
||
|
Calida CH0126639464 |
17.56 17.18 |
17.00 17.68 |
0.38 2.21 |
14:30:00 01.06.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 156.00 |
159.00 159.00 |
3.00 1.92 |
09:00:43 01.06.2026 |
0.50 0.32 |
-16.50 -9.48 |
-44.50 -22.03 |
||
|
Cembra Money Bank CH0225173167 |
94.95 95.00 |
93.90 95.25 |
-0.05 -0.05 |
14:48:56 01.06.2026 |
-2.65 -2.66 |
2.00 2.11 |
-3.45 -3.44 |
||
|
Cicor Technologies CH0008702190 |
150.80 158.00 |
150.20 158.00 |
-7.20 -4.56 |
14:39:20 01.06.2026 |
-14.10 -8.47 |
-26.60 -14.86 |
30.40 24.92 |
||
|
Clariant CH0012142631 |
8.13 8.03 |
7.91 8.25 |
0.11 1.31 |
14:44:50 01.06.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
||
|
COLTENE CH0025343259 |
50.70 51.30 |
50.50 51.10 |
-0.60 -1.17 |
14:28:55 01.06.2026 |
-5.90 -10.30 |
1.50 3.01 |
-15.70 -23.40 |
||
|
Comet CH0360826991 |
355.00 371.20 |
354.20 373.20 |
-16.20 -4.36 |
14:47:17 01.06.2026 |
70.20 23.59 |
175.60 91.36 |
140.60 61.88 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.50 261.50 |
261.50 272.50 |
6.00 2.29 |
14:42:47 01.06.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
||
|
COSMO Pharmaceuticals NL0011832936 |
76.10 78.00 |
75.40 78.30 |
-1.90 -2.44 |
14:41:21 01.06.2026 |
-33.40 -29.35 |
18.20 29.26 |
25.10 45.39 |
||
|
CPH Group CH0001624714 |
58.20 58.00 |
58.20 58.20 |
0.20 0.34 |
14:12:39 01.06.2026 |
-7.40 -11.25 |
-10.80 -15.61 |
-10.40 -15.12 |
||
|
Curatis CH1330780979 |
24.40 24.90 |
24.00 24.90 |
-0.50 -2.01 |
13:49:18 01.06.2026 |
4.95 26.54 |
11.40 93.44 |
12.75 117.51 |
||
|
Dätwyler CH0030486770 |
158.80 158.60 |
158.60 160.40 |
0.20 0.13 |
14:44:11 01.06.2026 |
-7.60 -4.52 |
4.00 2.56 |
41.40 34.79 |
||
|
DKSH CH0126673539 |
61.70 62.00 |
61.50 62.30 |
-0.30 -0.48 |
14:45:00 01.06.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
DocMorris CH0042615283 |
7.20 7.04 |
7.08 7.33 |
0.16 2.27 |
14:35:52 01.06.2026 |
1.57 30.30 |
1.24 22.47 |
-1.89 -21.88 |
||
|
DOTTIKON ES CH0582581713 |
302.50 310.00 |
298.00 316.50 |
-7.50 -2.42 |
14:44:21 01.06.2026 |
30.00 8.33 |
35.50 10.01 |
129.00 49.43 |
||
|
Edisun Power Europe CH0024736404 |
69.20 68.80 |
68.60 69.20 |
0.40 0.58 |
14:13:04 01.06.2026 |
1.40 2.13 |
16.00 31.37 |
20.40 43.78 |
||
|
EFG International CH0022268228 |
16.22 16.30 |
16.08 16.46 |
-0.08 -0.49 |
14:44:50 01.06.2026 |
-2.44 -12.92 |
-1.98 -10.75 |
2.06 14.33 |
