SPI Extra 1781097 / CH0017810976
5’917.72
Pkt
36.15
Pkt
0.61
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:01:28 12.12.2025 |
-0.01 -13.49 |
-0.01 -18.03 |
-0.01 -15.82 |
||
|
Adval Tech CH0008967926 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
09:01:46 12.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
Allreal CH0008837566 |
194.00 194.20 |
193.00 194.20 |
-0.20 -0.10 |
12:37:22 12.12.2025 |
10.80 5.85 |
7.60 4.05 |
34.40 21.37 |
||
|
ALSO CH0024590272 |
216.50 215.00 |
215.00 217.00 |
1.50 0.70 |
12:11:50 12.12.2025 |
-28.50 -11.61 |
-50.00 -18.73 |
-12.50 -5.45 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.63 7.50 |
7.58 7.78 |
0.13 1.73 |
12:37:39 12.12.2025 |
-2.35 -23.98 |
-1.46 -16.39 |
0.52 7.47 |
||
|
APG SGA CH0019107025 |
206.00 205.00 |
205.00 208.00 |
1.00 0.49 |
12:25:36 12.12.2025 |
-13.00 -5.91 |
-32.00 -13.39 |
9.00 4.55 |
||
|
Arbonia CH0110240600 |
5.26 5.16 |
5.18 5.32 |
0.10 1.94 |
12:43:02 12.12.2025 |
-0.48 -8.47 |
-0.58 -10.05 |
-2.15 -29.27 |
||
|
Ascom CH0011339204 |
3.60 3.62 |
3.59 3.65 |
-0.02 -0.55 |
12:30:49 12.12.2025 |
-0.50 -12.39 |
-0.20 -5.41 |
-0.66 -15.87 |
||
|
Autoneum CH0127480363 |
167.60 165.00 |
165.00 168.20 |
2.60 1.58 |
12:29:38 12.12.2025 |
0.00 0.00 |
17.00 11.79 |
50.60 45.75 |
||
|
Avolta CH0023405456 |
46.64 46.94 |
46.64 47.22 |
-0.30 -0.64 |
12:46:41 12.12.2025 |
1.92 4.28 |
3.22 7.40 |
10.50 28.97 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 24.50 |
24.40 24.50 |
-0.10 -0.41 |
11:38:20 12.12.2025 |
0.70 2.94 |
0.20 0.82 |
-1.30 -5.04 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.00 |
0.00 0.00 |
-1.00 -1.47 |
05:55:00 12.12.2025 |
8.00 13.11 |
9.00 15.00 |
13.50 24.32 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.95 97.35 |
97.45 98.40 |
0.60 0.62 |
12:41:21 12.12.2025 |
5.05 5.44 |
6.40 6.99 |
9.00 10.12 |
||
|
Barry Callebaut CH0009002962 |
1’200.00 1’203.00 |
1’187.00 1’202.00 |
-3.00 -0.25 |
12:43:02 12.12.2025 |
42.00 3.62 |
337.50 39.04 |
-90.00 -6.97 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 970.00 |
968.00 978.00 |
0.00 0.00 |
12:44:22 12.12.2025 |
40.00 4.38 |
12.00 1.27 |
98.00 11.45 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.60 52.30 |
52.30 53.90 |
1.30 2.49 |
12:33:35 12.12.2025 |
5.40 11.71 |
0.50 0.98 |
10.30 25.00 |
||
|
BELIMO CH1101098163 |
797.00 784.50 |
779.50 798.00 |
12.50 1.59 |
12:45:14 12.12.2025 |
-89.50 -10.37 |
-24.00 -3.01 |
183.00 30.99 |
||
|
Bell CH0315966322 |
223.00 217.50 |
217.00 223.00 |
5.50 2.53 |
12:38:09 12.12.2025 |
-29.00 -11.60 |
-41.00 -15.65 |
-45.00 -16.92 |
||
|
Bellevue CH0028422100 |
10.20 10.30 |
10.15 10.30 |
-0.10 -0.97 |
12:01:12 12.12.2025 |
2.64 36.67 |
1.98 25.19 |
-1.66 -14.43 |
||
|
Berner Kantonalbank CH0009691608 |
292.00 290.00 |
290.00 294.00 |
2.00 0.69 |
12:13:07 12.12.2025 |
25.00 9.65 |
34.00 13.60 |
53.00 22.94 |
||
|
BKW CH0130293662 |
164.60 164.00 |
163.80 165.50 |
0.60 0.37 |
12:45:38 12.12.2025 |
4.00 2.45 |
-4.50 -2.62 |
16.00 10.58 |
||
|
Bossard CH0238627142 |
159.20 156.40 |
157.00 159.80 |
2.80 1.79 |
12:43:07 12.12.2025 |
-17.40 -10.15 |
-43.20 -21.91 |
-35.40 -18.69 |
||
|
Bucher Industries CH0002432174 |
361.50 360.00 |
358.00 363.00 |
1.50 0.42 |
12:37:25 12.12.2025 |
-25.00 -6.50 |
-48.00 -11.78 |
24.50 7.31 |
||
|
Burkhalter CH0212255803 |
138.80 136.80 |
136.60 139.00 |
2.00 1.46 |
12:46:11 12.12.2025 |
2.60 1.93 |
10.20 8.03 |
45.70 49.95 |
||
|
BVZ CH0008207356 |
1’170.00 1’100.00 |
1’110.00 1’180.00 |
70.00 6.36 |
12:32:02 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic CH0244017502 |
269.00 268.50 |
267.50 271.50 |
0.50 0.19 |
10:32:56 12.12.2025 |
-95.00 -27.10 |
-113.50 -30.76 |
-53.50 -17.31 |
||
|
Calida CH0126639464 |
11.76 12.00 |
11.74 12.00 |
-0.24 -2.00 |
12:43:27 12.12.2025 |
-2.88 -19.89 |
-4.46 -27.77 |
-11.68 -50.18 |
||
|
Carlo Gavazzi CH1278877563 |
164.50 174.00 |
0.00 0.00 |
-9.50 -5.46 |
05:55:00 12.12.2025 |
9.00 5.61 |
-50.50 -22.95 |
-22.50 -11.72 |
||
|
Cembra Money Bank CH0225173167 |
95.10 94.10 |
94.40 95.50 |
1.00 1.06 |
12:40:45 12.12.2025 |
4.10 4.50 |
-3.70 -3.74 |
11.80 14.13 |
||
|
Cicor Technologies CH0008702190 |
134.50 128.50 |
129.50 135.50 |
6.00 4.67 |
12:36:32 12.12.2025 |
12.50 7.27 |
43.50 30.85 |
126.10 215.92 |
||
|
Clariant CH0012142631 |
7.42 7.38 |
7.39 7.48 |
0.04 0.54 |
12:45:37 12.12.2025 |
-0.88 -10.86 |
-1.82 -20.13 |
-3.14 -30.30 |
||
|
COLTENE CH0025343259 |
52.50 52.60 |
52.50 53.00 |
-0.10 -0.19 |
12:30:30 12.12.2025 |
1.90 3.78 |
-18.50 -26.17 |
2.20 4.40 |
||
|
Comet CH0360826991 |
217.00 211.80 |
213.60 223.40 |
5.20 2.46 |
12:34:23 12.12.2025 |
41.80 23.75 |
-22.40 -9.33 |
-48.70 -18.27 |
||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 286.00 |
285.00 286.00 |
-1.00 -0.35 |
12:26:49 12.12.2025 |
9.00 3.27 |
65.00 29.68 |
119.00 72.12 |
||
|
COSMO Pharmaceuticals NL0011832936 |
94.70 95.80 |
94.40 96.20 |
-1.10 -1.15 |
12:42:20 12.12.2025 |
30.90 46.05 |
38.00 63.33 |
37.80 62.79 |
||
|
CPH Group CH0001624714 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
11:05:17 12.12.2025 |
-4.20 -5.69 |
-2.40 -3.33 |
1.00 1.46 |
||
|
Curatis CH1330780979 |
12.10 12.10 |
11.60 12.10 |
0.00 0.00 |
11:23:42 12.12.2025 |
0.55 4.80 |
0.40 3.45 |
-1.75 -12.73 |
||
|
Dätwyler CH0030486770 |
161.20 159.60 |
160.40 161.80 |
1.60 1.00 |
12:29:50 12.12.2025 |
15.80 11.19 |
36.80 30.62 |
16.40 11.66 |
||
|
DKSH CH0126673539 |
56.50 56.40 |
56.20 56.80 |
0.10 0.18 |
12:45:58 12.12.2025 |
0.30 0.54 |
-9.90 -15.09 |
-9.70 -14.83 |
||
|
DocMorris CH0042615283 |
5.84 5.80 |
5.65 5.89 |
0.04 0.69 |
12:45:46 12.12.2025 |
-0.52 -8.61 |
-1.65 -22.85 |
-7.00 -55.68 |
||
|
DOTTIKON ES CH0582581713 |
332.00 335.00 |
332.00 336.50 |
-3.00 -0.90 |
12:07:38 12.12.2025 |
49.00 16.58 |
65.50 23.48 |
118.00 52.10 |
||
|
Edisun Power Europe CH0024736404 |
52.60 53.00 |
52.60 52.60 |
-0.40 -0.75 |
09:48:15 12.12.2025 |
4.40 9.17 |
2.60 5.22 |
11.40 27.80 |
||
|
EFG International CH0022268228 |
18.64 18.42 |
18.44 18.78 |
0.22 1.19 |
12:44:32 12.12.2025 |
2.64 16.58 |
4.06 28.00 |
6.32 51.63 |
||
|
Emmi CH0012829898 |
709.00 708.00 |
702.00 712.00 |
1.00 0.14 |
12:37:07 12.12.2025 |
-20.00 -2.74 |
-120.00 -14.48 |
-31.00 -4.19 |
