SPI Extra 1781097 / CH0017810976
6’195.25
Pkt
-27.56
Pkt
-0.44
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -7.94 |
09:53:32 26.01.2026 |
-0.01 -18.03 |
-0.01 -14.97 |
-0.01 -19.35 |
||
|
Adval Tech CH0008967926 |
34.00 33.80 |
33.80 34.00 |
0.20 0.59 |
09:45:21 26.01.2026 |
-5.40 -13.71 |
-12.20 -26.41 |
-42.50 -55.56 |
||
|
Allreal CH0008837566 |
219.00 218.50 |
218.50 219.00 |
0.50 0.23 |
09:50:09 26.01.2026 |
23.00 11.98 |
28.40 15.22 |
47.40 28.28 |
||
|
ALSO CH0024590272 |
205.00 207.00 |
205.00 207.00 |
-2.00 -0.97 |
09:40:17 26.01.2026 |
-29.50 -12.69 |
-89.50 -30.60 |
-44.00 -17.81 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.14 8.44 |
8.12 8.31 |
-0.30 -3.50 |
09:56:55 26.01.2026 |
-4.19 -34.09 |
-4.09 -33.55 |
1.33 19.65 |
||
|
APG SGA CH0019107025 |
212.00 213.00 |
211.00 214.00 |
-1.00 -0.47 |
09:18:39 26.01.2026 |
2.00 0.95 |
-34.00 -13.82 |
11.00 5.47 |
||
|
Arbonia CH0110240600 |
5.08 5.09 |
5.06 5.18 |
-0.01 -0.20 |
09:55:47 26.01.2026 |
-0.56 -10.77 |
-0.77 -14.23 |
-3.14 -40.39 |
||
|
Ascom CH0011339204 |
5.25 5.24 |
5.15 5.25 |
0.01 0.19 |
09:55:13 26.01.2026 |
1.28 36.78 |
1.07 29.00 |
1.46 44.24 |
||
|
Autoneum CH0127480363 |
148.80 151.00 |
148.80 151.60 |
-2.20 -1.46 |
09:50:54 26.01.2026 |
-2.00 -1.27 |
10.80 7.45 |
26.20 20.22 |
||
|
Avolta CH0023405456 |
47.58 48.20 |
47.58 48.16 |
-0.62 -1.29 |
09:58:00 26.01.2026 |
6.32 15.18 |
5.02 11.69 |
7.00 17.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.00 27.20 |
27.00 27.20 |
-0.20 -0.74 |
09:18:10 26.01.2026 |
1.70 6.72 |
2.70 11.11 |
1.70 6.72 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 80.00 |
77.00 80.00 |
-3.00 -3.75 |
09:20:21 26.01.2026 |
17.00 26.56 |
18.50 29.60 |
20.00 32.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.10 103.30 |
101.90 103.30 |
-1.20 -1.16 |
09:55:16 26.01.2026 |
13.30 14.27 |
10.10 10.48 |
17.05 19.06 |
||
|
Barry Callebaut CH0009002962 |
1’299.00 1’311.00 |
1’294.00 1’307.00 |
-12.00 -0.92 |
09:57:53 26.01.2026 |
70.00 5.75 |
271.00 26.65 |
234.00 22.20 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’100.00 |
1’085.00 1’095.00 |
-15.00 -1.36 |
09:42:15 26.01.2026 |
150.00 16.13 |
170.00 18.68 |
198.00 22.45 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 56.00 |
54.50 55.80 |
-1.50 -2.68 |
09:59:17 26.01.2026 |
4.55 9.37 |
-0.80 -1.48 |
13.55 34.26 |
||
|
BELIMO CH1101098163 |
875.00 878.50 |
872.00 880.00 |
-3.50 -0.40 |
09:53:18 26.01.2026 |
72.00 8.86 |
-23.50 -2.59 |
187.00 26.79 |
||
|
Bell CH0315966322 |
219.00 220.50 |
218.00 223.00 |
-1.50 -0.68 |
09:50:36 26.01.2026 |
-16.00 -6.78 |
-32.50 -12.87 |
-38.50 -14.89 |
||
|
Bellevue CH0028422100 |
11.55 11.65 |
11.50 11.70 |
-0.10 -0.86 |
09:26:02 26.01.2026 |
2.81 32.52 |
3.91 51.86 |
-3.20 -21.84 |
||
|
Berner Kantonalbank CH0009691608 |
327.00 330.50 |
327.00 330.50 |
-3.50 -1.06 |
09:38:28 26.01.2026 |
73.00 28.13 |
77.50 30.39 |
90.50 37.40 |
||
|
BKW CH0130293662 |
156.90 156.50 |
156.40 157.60 |
0.40 0.26 |
09:59:00 26.01.2026 |
-23.80 -13.15 |
-26.30 -14.33 |
0.10 0.06 |
||
|
Bossard CH0238627142 |
157.80 157.20 |
156.80 159.00 |
0.60 0.38 |
09:49:53 26.01.2026 |
-19.00 -10.97 |
-22.00 -12.49 |
-43.60 -22.04 |
||
|
Bucher Industries CH0002432174 |
353.50 357.00 |
353.50 357.50 |
-3.50 -0.98 |
09:57:42 26.01.2026 |
-18.50 -4.98 |
-47.50 -11.86 |
13.50 3.98 |
||
|
Burkhalter CH0212255803 |
141.40 141.60 |
140.00 141.80 |
-0.20 -0.14 |
09:30:04 26.01.2026 |
-6.00 -4.18 |
-1.40 -1.01 |
40.10 41.21 |
||
|
BVZ CH0008207356 |
1’340.00 1’340.00 |
1’320.00 1’340.00 |
0.00 0.00 |
09:53:01 26.01.2026 |
220.00 20.75 |
270.00 26.73 |
375.00 41.44 |
||
|
Bystronic CH0244017502 |
274.00 281.00 |
273.50 279.00 |
-7.00 -2.49 |
09:57:14 26.01.2026 |
-13.00 -4.63 |
-115.50 -30.16 |
-48.50 -15.35 |
||
|
Calida CH0126639464 |
12.62 12.62 |
12.62 12.68 |
0.00 0.00 |
09:07:38 26.01.2026 |
-1.62 -11.47 |
-2.54 -16.89 |
-9.75 -43.83 |
||
|
Carlo Gavazzi CH1278877563 |
152.50 153.00 |
0.00 0.00 |
-0.50 -0.33 |
08:00:02 26.01.2026 |
-1.00 -0.64 |
-29.00 -15.68 |
-30.00 -16.13 |
||
|
Cembra Money Bank CH0225173167 |
99.40 99.15 |
99.10 100.20 |
0.25 0.25 |
09:54:55 26.01.2026 |
9.10 10.04 |
-3.50 -3.39 |
10.80 12.15 |
||
|
Cicor Technologies CH0008702190 |
123.50 125.50 |
123.50 125.50 |
-2.00 -1.59 |
09:57:12 26.01.2026 |
-64.00 -34.59 |
-63.50 -34.42 |
58.20 92.68 |
||
|
Clariant CH0012142631 |
7.29 7.34 |
7.29 7.35 |
-0.05 -0.68 |
09:53:51 26.01.2026 |
0.08 1.11 |
-1.29 -15.07 |
-2.16 -22.93 |
||
|
COLTENE CH0025343259 |
56.30 56.60 |
56.00 56.30 |
-0.30 -0.53 |
09:00:20 26.01.2026 |
7.80 16.92 |
-10.90 -16.82 |
-1.10 -2.00 |
||
|
Comet CH0360826991 |
284.80 287.40 |
282.00 285.00 |
-2.60 -0.90 |
09:56:50 26.01.2026 |
85.00 43.55 |
-2.00 -0.71 |
10.70 3.97 |
||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 305.00 |
301.00 304.00 |
-3.00 -0.98 |
09:43:30 26.01.2026 |
-2.00 -0.68 |
59.00 25.11 |
98.50 50.38 |
||
|
COSMO Pharmaceuticals NL0011832936 |
112.60 114.20 |
112.60 113.80 |
-1.60 -1.40 |
09:55:47 26.01.2026 |
44.80 65.31 |
50.70 80.86 |
48.00 73.39 |
||
|
CPH Group CH0001624714 |
67.40 68.00 |
0.00 0.00 |
-0.60 -0.88 |
08:24:44 26.01.2026 |
-2.80 -4.12 |
-9.80 -13.07 |
-14.80 -18.50 |
||
|
Curatis CH1330780979 |
16.55 16.80 |
16.55 16.80 |
-0.25 -1.49 |
09:37:36 26.01.2026 |
2.30 18.18 |
4.20 39.07 |
1.95 15.00 |
||
|
Dätwyler CH0030486770 |
168.80 169.80 |
168.60 169.60 |
-1.00 -0.59 |
09:55:00 26.01.2026 |
19.60 13.44 |
18.40 12.52 |
28.60 20.91 |
||
|
DKSH CH0126673539 |
57.00 57.30 |
57.00 57.40 |
-0.30 -0.52 |
09:59:30 26.01.2026 |
-0.20 -0.35 |
-1.00 -1.74 |
-14.20 -20.11 |
||
|
DocMorris CH0042615283 |
5.63 5.74 |
5.63 5.80 |
-0.11 -1.92 |
09:58:59 26.01.2026 |
0.40 7.45 |
-2.13 -26.92 |
-4.08 -41.41 |
||
|
DOTTIKON ES CH0582581713 |
362.50 359.50 |
359.00 365.50 |
3.00 0.83 |
09:55:36 26.01.2026 |
41.50 13.13 |
39.00 12.24 |
142.50 66.28 |
||
|
Edisun Power Europe CH0024736404 |
58.40 58.40 |
58.40 58.40 |
0.00 0.00 |
09:15:19 26.01.2026 |
-2.80 -4.67 |
7.70 15.56 |
15.00 35.55 |
||
|
EFG International CH0022268228 |
20.05 20.00 |
19.84 20.05 |
0.05 0.25 |
09:57:50 26.01.2026 |
3.80 23.72 |
3.70 22.95 |
5.84 41.77 |
||
|
Emmi CH0012829898 |
735.00 745.00 |
734.00 742.00 |
-10.00 -1.34 |
09:50:50 26.01.2026 |
-23.00 -3.06 |
-27.00 -3.58 |
-19.00 -2.54 |
