SPI Extra 1781097 / CH0017810976
5’210.20
Pkt
28.77
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.01 |
17:31:29 11.12.2024 |
-0.02 -24.62 |
0.00 -3.23 |
0.02 36.36 |
||
|
Adecco CH0012138605 |
23.86 24.20 |
23.68 24.24 |
-0.34 -1.40 |
17:33:11 11.12.2024 |
-3.48 -12.69 |
-9.34 -28.06 |
-17.57 -42.33 |
||
|
Adval Tech CH0008967926 |
79.00 79.00 |
0.00 0.00 |
0.00 0.00 |
17:30:59 10.12.2024 |
-17.00 -19.54 |
-25.00 -26.32 |
-41.00 -36.94 |
||
|
AEVIS VICTORIA CH0478634105 |
13.75 13.90 |
13.75 13.95 |
-0.15 -1.08 |
17:31:29 11.12.2024 |
-0.30 -2.14 |
-2.05 -13.02 |
-3.75 -21.49 |
||
|
Allreal CH0008837566 |
161.80 161.00 |
160.60 162.00 |
0.80 0.50 |
17:31:29 11.12.2024 |
3.60 2.26 |
11.00 7.26 |
16.20 11.07 |
||
|
ALSO CH0024590272 |
230.50 229.50 |
229.00 231.00 |
1.00 0.44 |
17:31:30 11.12.2024 |
-27.00 -10.47 |
-39.50 -14.60 |
-15.00 -6.10 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.13 6.93 |
6.70 7.13 |
0.19 2.80 |
17:37:44 11.12.2024 |
-2.68 -29.89 |
-7.36 -53.90 |
-14.21 -69.32 |
||
|
APG SGA CH0019107025 |
201.00 198.00 |
196.50 201.00 |
3.00 1.52 |
17:31:29 11.12.2024 |
-4.00 -2.05 |
-11.50 -5.67 |
16.50 9.43 |
||
|
Arbonia CH0110240600 |
11.20 11.20 |
10.90 11.20 |
0.00 0.00 |
17:31:30 11.12.2024 |
-1.26 -10.10 |
-1.16 -9.37 |
2.92 35.18 |
||
|
ARYZTA CH0043238366 |
1.55 1.53 |
1.53 1.55 |
0.02 1.11 |
17:35:53 11.12.2024 |
-0.12 -6.96 |
-0.21 -11.78 |
-0.06 -3.91 |
||
|
Ascom CH0011339204 |
4.19 4.16 |
4.09 4.22 |
0.03 0.72 |
17:31:29 11.12.2024 |
-1.26 -22.83 |
-3.57 -45.59 |
-3.96 -48.18 |
||
|
Autoneum CH0127480363 |
111.60 110.60 |
110.20 111.60 |
1.00 0.90 |
17:31:29 11.12.2024 |
-8.00 -6.88 |
-31.40 -22.49 |
-18.00 -14.26 |
||
|
Avolta CH0023405456 |
36.96 36.24 |
35.72 37.10 |
0.72 1.99 |
17:32:19 11.12.2024 |
4.46 14.05 |
-0.42 -1.15 |
4.93 15.77 |
||
|
Baloise CH0012410517 |
164.00 164.10 |
163.20 164.40 |
-0.10 -0.06 |
17:31:29 11.12.2024 |
2.80 1.73 |
9.30 5.97 |
32.00 24.06 |
||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 258.00 |
255.00 258.00 |
-1.00 -0.39 |
17:31:29 11.12.2024 |
-7.00 -2.66 |
-32.00 -11.11 |
33.00 14.80 |
||
|
Banque Cantonale du Jura CH0350665672 |
54.00 55.50 |
53.50 54.50 |
-1.50 -2.70 |
16:59:49 11.12.2024 |
-3.50 -5.88 |
-3.00 -5.08 |
5.50 10.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
88.45 88.95 |
88.30 89.25 |
-0.50 -0.56 |
17:31:29 11.12.2024 |
0.35 0.40 |
-7.35 -7.64 |
-13.65 -13.32 |
||
|
Barry Callebaut CH0009002962 |
1’287.00 1’292.00 |
1’278.00 1’298.00 |
-5.00 -0.39 |
17:31:29 11.12.2024 |
-143.00 -9.88 |
-260.00 -16.61 |
-124.00 -8.68 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
858.00 856.00 |
852.00 860.00 |
2.00 0.23 |
17:31:29 11.12.2024 |
0.00 0.00 |
6.00 0.71 |
-10.00 -1.16 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.10 41.20 |
41.00 41.30 |
-0.10 -0.24 |
17:31:29 11.12.2024 |
-4.70 -10.46 |
-1.95 -4.62 |
5.50 15.83 |
||
|
BB Biotech CH0038389992 |
37.00 37.70 |
37.00 37.45 |
-0.70 -1.86 |
17:31:29 11.12.2024 |
0.15 0.40 |
-2.30 -5.74 |
-1.70 -4.31 |
||
|
BELIMO CH1101098163 |
611.00 590.50 |
589.50 614.00 |
20.50 3.47 |
17:31:29 11.12.2024 |
24.00 4.20 |
183.60 44.63 |
153.80 34.86 |
||
|
Bell CH0315966322 |
265.00 266.00 |
264.00 266.50 |
-1.00 -0.38 |
17:31:29 11.12.2024 |
0.00 0.00 |
-4.50 -1.67 |
-5.00 -1.85 |
||
|
Bellevue CH0028422100 |
11.55 11.50 |
11.45 11.55 |
0.05 0.43 |
17:31:29 11.12.2024 |
-4.65 -28.53 |
-5.75 -33.05 |
-12.55 -51.86 |
||
|
Berner Kantonalbank CH0009691608 |
232.00 231.00 |
231.00 232.00 |
1.00 0.43 |
17:31:29 11.12.2024 |
4.00 1.76 |
-7.00 -2.94 |
-3.00 -1.28 |
||
|
BKW CH0130293662 |
150.60 151.20 |
150.40 151.80 |
-0.60 -0.40 |
17:38:19 11.12.2024 |
-3.50 -2.23 |
10.00 6.97 |
1.30 0.85 |
||
|
Bossard CH0238627142 |
190.00 189.40 |
187.80 190.40 |
0.60 0.32 |
17:31:29 11.12.2024 |
-26.90 -12.14 |
-22.90 -10.53 |
-9.40 -4.61 |
||
|
Bucher Industries CH0002432174 |
337.00 335.00 |
332.50 337.00 |
2.00 0.60 |
17:31:29 11.12.2024 |
-6.50 -1.87 |
-26.50 -7.22 |
-5.30 -1.53 |
||
|
Burckhardt Compression CH0025536027 |
674.00 659.00 |
653.00 674.00 |
15.00 2.28 |
17:31:29 11.12.2024 |
87.00 15.24 |
32.00 5.11 |
163.00 32.93 |
||
|
Burkhalter CH0212255803 |
91.60 91.50 |
90.60 92.20 |
0.10 0.11 |
17:31:29 11.12.2024 |
4.20 4.80 |
-0.30 -0.33 |
1.60 1.78 |
||
|
BVZ CH0008207356 |
865.00 865.00 |
865.00 865.00 |
0.00 0.00 |
13:43:10 11.12.2024 |
-55.00 -6.01 |
-140.00 -14.00 |
-40.00 -4.44 |
||
|
Bystronic CH0244017502 |
311.50 309.00 |
305.00 311.50 |
2.50 0.81 |
17:31:29 11.12.2024 |
17.00 5.57 |
-108.50 -25.20 |
-152.00 -32.07 |
||
|
Calida CH0126639464 |
23.70 23.75 |
23.40 24.05 |
-0.05 -0.21 |
17:31:29 11.12.2024 |
-4.45 -15.95 |
-7.50 -24.23 |
-4.40 -15.80 |
||
|
Cembra Money Bank CH0225173167 |
84.20 83.50 |
83.30 84.30 |
0.70 0.84 |
17:31:29 11.12.2024 |
6.45 8.35 |
9.55 12.88 |
18.35 28.08 |
||
|
Cicor Technologies CH0008702190 |
58.00 58.40 |
56.80 58.60 |
-0.40 -0.68 |
17:31:29 11.12.2024 |
9.80 19.76 |
9.70 19.52 |
7.80 15.12 |
||
|
Clariant CH0012142631 |
10.80 10.85 |
10.64 10.80 |
-0.05 -0.46 |
17:31:29 11.12.2024 |
-1.90 -15.08 |
-3.22 -23.13 |
-1.72 -13.88 |
||
|
COLTENE CH0025343259 |
48.80 50.00 |
48.80 50.20 |
-1.20 -2.40 |
17:31:29 11.12.2024 |
1.80 3.67 |
-0.60 -1.17 |
-13.80 -21.36 |
||
|
Comet CH0360826991 |
272.50 266.50 |
265.50 273.50 |
6.00 2.25 |
17:31:29 11.12.2024 |
-35.50 -11.47 |
-72.50 -20.92 |
30.60 12.57 |
||
|
Compagnie Financiere Tradition CH0014345117 |
169.00 165.00 |
164.50 169.00 |
4.00 2.42 |
17:31:29 11.12.2024 |
15.50 10.10 |
23.00 15.75 |
51.00 43.22 |
||
|
COSMO Pharmaceuticals NL0011832936 |
60.50 60.20 |
60.00 60.80 |
0.30 0.50 |
17:31:31 11.12.2024 |
-16.90 -21.61 |
-13.50 -18.05 |
17.40 39.64 |
||
|
CPH Group CH0001624714 |
70.00 68.60 |
68.40 70.00 |
1.40 2.04 |
17:31:29 11.12.2024 |
1.40 2.16 |
1.36 2.10 |
7.85 13.44 |
||
|
Curatis CH1330780979 |
13.25 13.75 |
13.10 13.75 |
-0.50 -3.64 |
17:31:29 11.12.2024 |
5.85 83.57 |
6.05 88.97 |
12.85 2’141’566.67 |
||
|
Dätwyler CH0030486770 |
143.80 140.60 |
139.60 143.80 |
3.20 2.28 |
17:31:29 11.12.2024 |
-30.40 -17.90 |
-49.00 -26.01 |
-62.10 -30.82 |
||
|
DKSH CH0126673539 |
65.80 65.40 |
65.10 66.10 |
0.40 0.61 |
17:31:29 11.12.2024 |
-1.90 -2.84 |
3.80 6.22 |
6.95 11.99 |
