SPI Extra 1781097 / CH0017810976
5’825.31
Pkt
-24.84
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 0.69 |
17:19:46 29.08.2025 |
0.00 6.01 |
0.00 -3.85 |
-0.01 -14.29 |
||
|
Adval Tech CH0008967926 |
47.20 41.00 |
42.00 48.40 |
6.20 15.12 |
17:01:30 29.08.2025 |
-15.20 -27.14 |
-28.20 -40.87 |
-44.20 -52.00 |
||
|
Allreal CH0008837566 |
181.20 180.80 |
180.00 182.20 |
0.40 0.22 |
17:30:41 29.08.2025 |
-5.20 -2.78 |
9.40 5.46 |
19.60 12.10 |
||
|
ALSO CH0024590272 |
253.50 253.50 |
251.50 255.50 |
0.00 0.00 |
17:30:41 29.08.2025 |
-12.00 -4.62 |
-31.00 -11.13 |
-2.50 -1.00 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.99 10.09 |
9.85 10.13 |
-0.11 -1.04 |
17:30:41 29.08.2025 |
1.96 24.35 |
0.46 4.84 |
0.02 0.20 |
||
|
APG SGA CH0019107025 |
220.00 221.00 |
219.00 222.00 |
-1.00 -0.45 |
17:30:41 29.08.2025 |
-17.00 -7.23 |
4.00 1.87 |
22.00 11.22 |
||
|
Arbonia CH0110240600 |
5.80 5.81 |
5.77 5.87 |
-0.01 -0.17 |
17:30:41 29.08.2025 |
-0.57 -9.45 |
-2.76 -33.54 |
-2.89 -34.59 |
||
|
Ascom CH0011339204 |
4.59 4.56 |
4.52 4.62 |
0.04 0.77 |
17:30:41 29.08.2025 |
0.62 16.55 |
0.54 14.25 |
-1.24 -22.26 |
||
|
Autoneum CH0127480363 |
158.80 158.40 |
158.00 160.60 |
0.40 0.25 |
17:30:41 29.08.2025 |
9.60 6.61 |
23.60 17.99 |
34.00 28.15 |
||
|
Avolta CH0023405456 |
45.98 46.18 |
45.88 46.52 |
-0.20 -0.43 |
17:30:41 29.08.2025 |
1.80 4.09 |
4.96 12.14 |
12.90 39.21 |
||
|
Baloise CH0012410517 |
207.40 208.40 |
206.60 209.20 |
-1.00 -0.48 |
17:30:41 29.08.2025 |
18.00 9.36 |
36.70 21.13 |
47.80 29.40 |
||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 241.00 |
242.00 245.00 |
1.00 0.41 |
17:30:41 29.08.2025 |
0.00 0.00 |
-31.00 -11.36 |
-28.00 -10.37 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 61.50 |
61.50 63.00 |
1.50 2.44 |
15:17:05 29.08.2025 |
1.50 2.50 |
3.50 6.03 |
2.00 3.36 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.00 93.75 |
92.60 94.20 |
-0.75 -0.80 |
17:30:41 29.08.2025 |
-1.75 -1.82 |
-1.80 -1.87 |
3.20 3.52 |
||
|
Barry Callebaut CH0009002962 |
1’080.00 1’048.00 |
1’051.00 1’085.00 |
32.00 3.05 |
17:30:41 29.08.2025 |
217.00 26.30 |
-49.00 -4.49 |
-322.00 -23.61 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 914.00 |
908.00 914.00 |
-6.00 -0.66 |
17:30:41 29.08.2025 |
-38.00 -4.05 |
-20.00 -2.17 |
46.00 5.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.10 46.35 |
46.50 47.30 |
0.75 1.62 |
17:30:41 29.08.2025 |
2.00 4.47 |
-0.40 -0.85 |
0.85 1.85 |
||
|
BELIMO CH1101098163 |
880.00 886.50 |
877.50 899.00 |
-6.50 -0.73 |
17:30:41 29.08.2025 |
87.50 10.92 |
281.50 46.34 |
328.50 58.61 |
||
|
Bell CH0315966322 |
252.00 254.50 |
252.00 256.00 |
-2.50 -0.98 |
17:30:41 29.08.2025 |
-5.50 -2.10 |
6.00 2.40 |
-8.00 -3.02 |
||
|
Bellevue CH0028422100 |
7.46 7.72 |
7.46 7.74 |
-0.26 -3.37 |
17:30:41 29.08.2025 |
-1.72 -18.07 |
-5.95 -43.27 |
-8.50 -52.15 |
||
|
Berner Kantonalbank CH0009691608 |
258.50 257.50 |
256.00 259.00 |
1.00 0.39 |
17:30:41 29.08.2025 |
8.00 3.21 |
9.00 3.63 |
27.00 11.74 |
||
|
BKW CH0130293662 |
166.60 166.60 |
165.70 168.20 |
0.00 0.00 |
17:30:41 29.08.2025 |
-2.70 -1.58 |
9.60 6.05 |
11.70 7.48 |
||
|
Bossard CH0238627142 |
169.40 168.40 |
168.60 170.00 |
1.00 0.59 |
17:30:41 29.08.2025 |
-26.40 -13.71 |
-34.80 -17.31 |
-49.30 -22.88 |
||
|
Bucher Industries CH0002432174 |
380.00 385.50 |
380.00 385.50 |
-5.50 -1.43 |
17:30:51 29.08.2025 |
-11.00 -2.77 |
2.00 0.52 |
29.50 8.29 |
||
|
Burkhalter CH0212255803 |
146.00 144.00 |
144.80 146.40 |
2.00 1.39 |
17:30:41 29.08.2025 |
17.00 13.26 |
44.00 43.48 |
56.30 63.33 |
||
|
BVZ CH0008207356 |
1’040.00 1’010.00 |
1’000.00 1’040.00 |
30.00 2.97 |
17:30:41 29.08.2025 |
50.00 5.10 |
115.00 12.57 |
80.00 8.42 |
||
|
Bystronic CH0244017502 |
352.00 351.00 |
349.00 356.00 |
1.00 0.28 |
17:30:41 29.08.2025 |
28.50 8.80 |
48.50 15.95 |
45.00 14.63 |
||
|
Calida CH0126639464 |
14.54 14.82 |
14.54 15.10 |
-0.28 -1.89 |
17:30:41 29.08.2025 |
-2.24 -13.58 |
-7.50 -34.48 |
-13.58 -48.78 |
||
|
Carlo Gavazzi CH1278877563 |
170.00 169.00 |
167.00 170.00 |
1.00 0.59 |
17:11:33 29.08.2025 |
-30.00 -14.85 |
-51.00 -22.87 |
-69.00 -28.63 |
||
|
Cembra Money Bank CH0225173167 |
90.75 91.20 |
90.55 91.65 |
-0.45 -0.49 |
17:30:41 29.08.2025 |
-9.15 -9.11 |
-5.40 -5.59 |
13.20 16.91 |
||
|
Cicor Technologies CH0008702190 |
185.00 182.00 |
182.00 188.00 |
3.00 1.65 |
17:33:54 29.08.2025 |
60.00 49.18 |
109.00 149.32 |
131.00 256.86 |
||
|
Clariant CH0012142631 |
8.22 8.33 |
8.22 8.36 |
-0.12 -1.38 |
17:30:41 29.08.2025 |
-0.67 -7.53 |
-1.29 -13.54 |
-4.30 -34.29 |
||
|
COLTENE CH0025343259 |
52.30 52.00 |
52.20 53.10 |
0.30 0.58 |
17:30:41 29.08.2025 |
-15.30 -22.80 |
-1.80 -3.36 |
2.50 5.07 |
||
|
Comet CH0360826991 |
171.10 176.90 |
170.80 178.70 |
-5.80 -3.28 |
17:38:06 29.08.2025 |
-52.20 -22.98 |
-87.00 -33.21 |
-160.50 -47.84 |
||
|
Compagnie Financiere Tradition CH0014345117 |
259.00 258.00 |
254.00 259.00 |
1.00 0.39 |
17:30:41 29.08.2025 |
36.00 16.22 |
65.00 33.68 |
106.50 70.30 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.90 62.40 |
61.60 63.20 |
0.50 0.80 |
17:30:41 29.08.2025 |
6.20 11.21 |
-4.20 -6.39 |
-17.60 -22.25 |
||
|
CPH Group CH0001624714 |
68.60 68.80 |
68.60 69.40 |
-0.20 -0.29 |
17:30:51 29.08.2025 |
-0.20 -0.29 |
-2.00 -2.83 |
3.80 5.86 |
||
|
Curatis CH1330780979 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
09:01:19 29.08.2025 |
0.70 6.45 |
0.15 1.32 |
6.31 120.42 |
||
|
Dätwyler CH0030486770 |
135.20 135.40 |
133.80 136.20 |
-0.20 -0.15 |
17:30:41 29.08.2025 |
14.80 12.44 |
8.80 7.04 |
-39.00 -22.57 |
||
|
DKSH CH0126673539 |
58.80 59.20 |
58.00 59.40 |
-0.40 -0.68 |
17:30:41 29.08.2025 |
-5.90 -9.22 |
-13.30 -18.63 |
-10.10 -14.81 |
||
|
DocMorris CH0042615283 |
6.60 6.61 |
6.53 6.70 |
-0.01 -0.08 |
17:30:41 29.08.2025 |
-1.57 -18.17 |
-3.02 -30.02 |
-11.17 -61.30 |
||
|
dormakaba CH0011795959 |
744.00 740.00 |
739.00 748.00 |
4.00 0.54 |
17:30:41 29.08.2025 |
15.00 2.06 |
90.00 13.80 |
227.00 44.08 |
||
|
DOTTIKON ES CH0582581713 |
285.00 287.50 |
283.50 291.50 |
-2.50 -0.87 |
17:30:41 29.08.2025 |
30.00 11.49 |
89.50 44.42 |
33.00 12.79 |
