SPI Extra 1781097 / CH0017810976
6’088.81
Pkt
17.24
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
13:06:56 10.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
0.00 -7.41 |
||
|
Adval Tech CH0008967926 |
35.00 35.80 |
35.00 35.80 |
-0.80 -2.23 |
13:42:09 10.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
||
|
Allreal CH0008837566 |
232.00 233.00 |
232.00 235.50 |
-1.00 -0.43 |
17:30:02 10.03.2026 |
38.10 19.30 |
50.50 27.30 |
66.30 39.18 |
||
|
ALSO CH0024590272 |
164.80 164.00 |
164.60 167.60 |
0.80 0.49 |
17:30:02 10.03.2026 |
-53.10 -24.64 |
-83.60 -33.98 |
-111.60 -40.73 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.96 7.65 |
7.89 8.15 |
0.32 4.12 |
17:30:02 10.03.2026 |
0.55 7.24 |
-1.65 -16.93 |
-1.27 -13.58 |
||
|
APG SGA CH0019107025 |
205.00 205.00 |
205.00 208.00 |
0.00 0.00 |
17:30:02 10.03.2026 |
-1.00 -0.48 |
-13.00 -5.91 |
-7.00 -3.27 |
||
|
Arbonia CH0110240600 |
4.33 4.48 |
4.31 4.60 |
-0.15 -3.35 |
17:30:02 10.03.2026 |
-0.52 -10.00 |
-1.07 -18.61 |
-2.33 -33.24 |
||
|
Ascom CH0011339204 |
5.35 5.37 |
5.21 5.43 |
-0.02 -0.37 |
17:30:02 10.03.2026 |
1.25 35.71 |
0.43 9.83 |
0.92 23.86 |
||
|
Autoneum CH0127480363 |
116.80 118.00 |
116.20 119.80 |
-1.20 -1.02 |
17:30:02 10.03.2026 |
-37.40 -23.58 |
-40.40 -25.00 |
-9.80 -7.48 |
||
|
Avolta CH0023405456 |
45.84 44.56 |
45.38 46.66 |
1.28 2.87 |
17:30:02 10.03.2026 |
-0.80 -1.68 |
2.12 4.74 |
6.46 16.01 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.70 31.50 |
31.50 31.90 |
0.20 0.63 |
17:30:02 10.03.2026 |
7.30 29.80 |
7.90 33.05 |
4.80 17.78 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.50 77.50 |
77.50 77.50 |
0.00 0.00 |
16:53:13 10.03.2026 |
11.00 16.18 |
18.50 30.58 |
22.50 39.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
120.60 119.90 |
119.90 121.80 |
0.70 0.58 |
17:30:02 10.03.2026 |
21.20 21.72 |
25.75 27.67 |
22.55 23.43 |
||
|
Barry Callebaut CH0009002962 |
1’363.00 1’415.00 |
1’338.00 1’405.00 |
-52.00 -3.67 |
17:30:21 10.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’185.00 1’185.00 |
1’175.00 1’200.00 |
0.00 0.00 |
17:36:34 10.03.2026 |
231.00 24.21 |
275.00 30.22 |
257.00 27.69 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.00 52.80 |
53.30 54.40 |
1.20 2.27 |
17:30:02 10.03.2026 |
0.90 1.74 |
5.65 12.06 |
5.10 10.76 |
||
|
BELIMO CH1101098163 |
712.00 685.50 |
695.50 727.50 |
26.50 3.87 |
17:31:42 10.03.2026 |
-67.00 -8.62 |
-121.50 -14.61 |
119.00 20.14 |
||
|
Bell CH0315966322 |
207.50 210.50 |
207.50 210.50 |
-3.00 -1.43 |
17:30:02 10.03.2026 |
-12.00 -5.41 |
-41.00 -16.33 |
-31.00 -12.86 |
||
|
Bellevue CH0028422100 |
8.98 8.66 |
8.84 9.16 |
0.32 3.70 |
17:30:02 10.03.2026 |
-0.70 -7.38 |
1.40 18.97 |
-4.57 -34.23 |
||
|
Berner Kantonalbank CH0009691608 |
387.00 385.00 |
387.00 396.50 |
2.00 0.52 |
17:30:02 10.03.2026 |
103.50 37.30 |
124.50 48.54 |
133.00 53.63 |
||
|
BKW CH0130293662 |
149.00 147.40 |
147.70 150.40 |
1.60 1.09 |
17:30:22 10.03.2026 |
-21.50 -12.91 |
-18.30 -11.20 |
-9.80 -6.33 |
||
|
Bossard CH0238627142 |
144.80 141.20 |
142.00 147.40 |
3.60 2.55 |
17:30:02 10.03.2026 |
-3.40 -2.17 |
-18.80 -10.92 |
-52.10 -25.35 |
||
|
Bucher Industries CH0002432174 |
369.00 365.50 |
367.00 372.50 |
3.50 0.96 |
17:30:02 10.03.2026 |
11.00 3.05 |
-9.50 -2.49 |
-13.00 -3.38 |
||
|
Burkhalter CH0212255803 |
160.80 158.40 |
160.00 162.60 |
2.40 1.52 |
17:30:02 10.03.2026 |
22.60 16.28 |
30.20 23.02 |
58.80 57.31 |
||
|
BVZ CH0008207356 |
1’460.00 1’450.00 |
1’440.00 1’470.00 |
10.00 0.69 |
17:30:02 10.03.2026 |
210.00 18.42 |
370.00 37.76 |
410.00 43.62 |
||
|
Bystronic CH0244017502 |
219.00 221.00 |
219.00 225.50 |
-2.00 -0.90 |
17:30:02 10.03.2026 |
-20.50 -7.99 |
-125.00 -34.63 |
-59.50 -20.14 |
||
|
Calida CH0126639464 |
12.52 12.38 |
12.32 12.54 |
0.14 1.13 |
17:30:02 10.03.2026 |
0.46 3.83 |
-1.94 -13.47 |
-9.70 -43.76 |
||
|
Carlo Gavazzi CH1278877563 |
155.50 155.50 |
0.00 0.00 |
0.00 0.00 |
17:30:02 10.03.2026 |
-8.00 -4.76 |
-7.00 -4.19 |
-51.00 -24.17 |
||
|
Cembra Money Bank CH0225173167 |
98.20 98.00 |
98.20 100.30 |
0.20 0.20 |
17:30:02 10.03.2026 |
1.85 1.91 |
7.70 8.47 |
0.80 0.82 |
||
|
Cicor Technologies CH0008702190 |
127.00 124.00 |
122.50 128.00 |
3.00 2.42 |
17:30:02 10.03.2026 |
-45.00 -25.21 |
-35.50 -21.01 |
53.50 66.88 |
||
|
Clariant CH0012142631 |
7.55 7.36 |
7.44 7.68 |
0.19 2.58 |
17:30:02 10.03.2026 |
0.31 4.22 |
-0.41 -5.09 |
-2.69 -26.01 |
||
|
COLTENE CH0025343259 |
48.95 48.30 |
48.50 49.50 |
0.65 1.35 |
17:30:02 10.03.2026 |
2.60 4.99 |
4.20 8.32 |
1.30 2.43 |
||
|
Comet CH0360826991 |
241.20 227.00 |
235.60 245.00 |
14.20 6.26 |
17:30:21 10.03.2026 |
65.00 29.71 |
108.50 61.89 |
52.30 22.59 |
||
|
Compagnie Financiere Tradition CH0014345117 |
278.00 275.00 |
276.00 280.00 |
3.00 1.09 |
17:30:02 10.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
89.00 47.09 |
||
|
COSMO Pharmaceuticals NL0011832936 |
99.10 96.10 |
96.80 100.40 |
3.00 3.12 |
17:30:02 10.03.2026 |
17.20 18.82 |
43.00 65.55 |
52.00 91.87 |
||
|
CPH Group CH0001624714 |
64.40 63.80 |
63.40 65.20 |
0.60 0.94 |
17:30:02 10.03.2026 |
-7.80 -11.02 |
-10.40 -14.17 |
-9.40 -12.98 |
||
|
Curatis CH1330780979 |
17.80 17.40 |
17.80 17.80 |
0.40 2.30 |
16:04:38 10.03.2026 |
6.05 48.21 |
6.70 56.30 |
6.85 58.30 |
||
|
Dätwyler CH0030486770 |
152.80 151.00 |
152.00 154.80 |
1.80 1.19 |
17:30:02 10.03.2026 |
-1.60 -1.03 |
12.20 8.58 |
26.20 20.44 |
||
|
DKSH CH0126673539 |
59.10 58.70 |
58.60 60.80 |
0.40 0.68 |
17:30:02 10.03.2026 |
2.90 5.10 |
5.60 10.33 |
-11.10 -15.66 |
||
|
DocMorris CH0042615283 |
4.80 4.80 |
4.72 4.92 |
0.00 0.00 |
17:31:55 10.03.2026 |
-0.46 -8.58 |
-1.44 -22.71 |
-5.11 -51.03 |
||
|
DOTTIKON ES CH0582581713 |
344.00 338.00 |
339.50 349.50 |
6.00 1.78 |
17:30:02 10.03.2026 |
-0.50 -0.14 |
55.50 19.04 |
144.00 70.94 |
||
|
Edisun Power Europe CH0024736404 |
67.80 65.60 |
66.20 67.80 |
2.20 3.35 |
13:13:53 10.03.2026 |
13.60 25.95 |
17.60 36.36 |
20.20 44.10 |
||
|
EFG International CH0022268228 |
18.54 18.12 |
18.26 18.54 |
0.42 2.32 |
17:30:02 10.03.2026 |
0.18 0.97 |
2.86 18.10 |
4.66 33.29 |
||
|
Emmi CH0012829898 |
801.00 811.00 |
792.00 816.00 |
-10.00 -1.23 |
17:38:52 10.03.2026 |
85.00 11.68 |
73.00 9.86 |
4.00 0.49 |
