SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
816.00 818.00 |
814.00 824.00 |
-2.00 -0.24 |
17:31:57 30.12.2025 |
6.00 0.74 |
-232.00 -22.10 |
-312.00 -27.61 |
||
|
Mikron CH0003390066 |
20.40 20.55 |
20.20 20.65 |
-0.15 -0.73 |
17:31:31 30.12.2025 |
2.15 11.68 |
4.13 25.15 |
6.15 42.71 |
||
|
MindMaze Therapeutics CH1251125998 |
1.90 2.08 |
1.90 2.10 |
-0.18 -8.65 |
17:31:26 30.12.2025 |
-1.29 -38.28 |
-0.06 -2.80 |
-2.13 -50.59 |
||
|
mobilezone CH0276837694 |
13.28 13.08 |
13.08 13.34 |
0.20 1.53 |
17:37:31 30.12.2025 |
1.90 16.99 |
1.64 14.34 |
2.70 26.01 |
||
|
Mobimo CH0011108872 |
366.00 363.00 |
361.00 366.00 |
3.00 0.83 |
17:31:26 30.12.2025 |
36.00 11.01 |
38.50 11.86 |
70.00 23.89 |
||
|
Montana Aerospace CH1110425654 |
28.30 28.10 |
27.80 28.45 |
0.20 0.71 |
17:31:26 30.12.2025 |
0.30 1.08 |
2.15 8.29 |
13.78 96.23 |
||
|
Novavest Real Estate CH0212186248 |
39.90 39.80 |
39.80 40.00 |
0.10 0.25 |
17:31:26 30.12.2025 |
0.60 1.53 |
1.40 3.65 |
5.68 16.66 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.23 3.25 |
3.23 3.29 |
-0.02 -0.55 |
17:31:26 30.12.2025 |
0.56 20.64 |
-0.44 -11.92 |
-0.26 -7.41 |
||
|
Orell Fuessli CH0003420806 |
119.50 118.50 |
117.00 119.50 |
1.00 0.84 |
17:31:26 30.12.2025 |
8.50 7.73 |
21.70 22.42 |
41.50 53.90 |
||
|
Orior CH0111677362 |
13.60 13.66 |
13.50 13.86 |
-0.06 -0.44 |
17:31:26 30.12.2025 |
1.62 13.46 |
0.82 6.39 |
-27.54 -66.84 |
||
|
Peach Property Group CH0118530366 |
6.29 6.40 |
6.27 6.40 |
-0.11 -1.72 |
17:31:26 30.12.2025 |
0.05 0.79 |
-0.77 -10.74 |
-2.60 -28.89 |
||
|
Perrot Duval CH0252620700 |
45.00 49.80 |
0.00 0.00 |
-4.80 -9.64 |
17:31:26 30.12.2025 |
3.80 8.26 |
-8.40 -14.48 |
-10.20 -17.00 |
||
|
Phoenix Mecano CH1261338102 |
446.00 449.00 |
446.00 449.00 |
-3.00 -0.67 |
17:31:26 30.12.2025 |
5.00 1.13 |
9.00 2.05 |
24.00 5.65 |
||
|
PolyPeptide CH1110760852 |
26.10 26.05 |
25.65 26.40 |
0.05 0.19 |
17:31:26 30.12.2025 |
2.35 9.92 |
5.90 29.28 |
-2.35 -8.27 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.40 |
142.70 143.70 |
0.10 0.07 |
17:31:26 30.12.2025 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Rieter CH0003671440 |
3.19 3.19 |
3.17 3.26 |
0.00 0.00 |
17:31:26 30.12.2025 |
-3.34 -51.15 |
-33.67 -91.35 |
-42.76 -93.06 |
||
|
Romande Energie CH1263676327 |
43.40 43.10 |
43.00 43.40 |
0.30 0.70 |
17:31:26 30.12.2025 |
1.50 3.61 |
0.90 2.13 |
0.10 0.23 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
571.00 570.00 |
568.00 573.00 |
1.00 0.18 |
17:31:26 30.12.2025 |
63.00 12.43 |
88.00 18.26 |
132.50 30.29 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 12.90 |
12.50 12.84 |
-0.30 -2.33 |
17:33:46 30.12.2025 |
2.12 19.67 |
0.94 7.86 |
-0.92 -6.66 |
||
|
Schindler CH0024638196 |
299.20 298.00 |
296.40 299.20 |
1.20 0.40 |
17:31:26 30.12.2025 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler CH0024638212 |
281.50 281.00 |
280.00 283.00 |
0.50 0.18 |
17:31:26 30.12.2025 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
Schlatter Industries CH0002277314 |
20.60 20.00 |
20.60 20.60 |
0.60 3.00 |
17:31:26 30.12.2025 |
-0.80 -3.85 |
-4.40 -18.03 |
-1.60 -7.41 |
||
|
Schweiter Technologies CH1248667003 |
253.00 249.00 |
248.50 253.00 |
4.00 1.61 |
17:31:26 30.12.2025 |
-39.00 -13.54 |
-128.00 -33.95 |
-164.00 -39.71 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’530.00 3’480.00 |
3’490.00 3’530.00 |
50.00 1.44 |
17:31:26 30.12.2025 |
-270.00 -7.20 |
130.00 3.88 |
290.00 9.09 |
||
|
SF Urban Properties CH0032816131 |
100.50 100.50 |
99.40 100.50 |
0.00 0.00 |
17:31:26 30.12.2025 |
4.10 4.25 |
2.50 2.55 |
2.10 2.13 |
||
|
SFS CH0239229302 |
108.60 108.80 |
108.00 109.20 |
-0.20 -0.18 |
17:31:26 30.12.2025 |
2.00 1.87 |
0.00 0.00 |
-16.80 -13.38 |
||
|
SIG Group CH0435377954 |
11.34 11.25 |
11.25 11.44 |
0.09 0.80 |
17:31:26 30.12.2025 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
||
|
SoftwareONE CH0496451508 |
9.05 9.00 |
8.76 9.10 |
0.05 0.56 |
17:31:26 30.12.2025 |
0.82 10.09 |
1.10 13.92 |
2.90 47.54 |
||
|
Sonova CH0012549785 |
207.10 207.40 |
205.80 207.70 |
-0.30 -0.14 |
17:32:07 30.12.2025 |
-9.20 -4.25 |
-29.00 -12.27 |
-88.90 -30.00 |
||
|
Stadler Rail CH0002178181 |
20.20 20.10 |
19.98 20.22 |
0.10 0.50 |
17:31:26 30.12.2025 |
0.71 3.66 |
0.55 2.81 |
0.20 1.01 |
||
|
StarragTornos CH0002361068 |
29.70 29.40 |
29.00 29.70 |
0.30 1.02 |
17:31:36 30.12.2025 |
-1.60 -5.16 |
-4.20 -12.50 |
-7.60 -20.54 |
||
|
Straumann CH1175448666 |
93.46 93.06 |
92.18 93.46 |
0.40 0.43 |
17:33:50 30.12.2025 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
||
|
Sulzer CH0038388911 |
147.40 147.00 |
145.40 147.80 |
0.40 0.27 |
17:31:26 30.12.2025 |
12.20 9.05 |
3.80 2.65 |
16.00 12.21 |
||
|
Swiss Prime Site CH0008038389 |
123.20 122.60 |
121.90 123.20 |
0.60 0.49 |
17:31:26 30.12.2025 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
||
|
Swissquote CH0010675863 |
487.00 487.20 |
477.00 487.80 |
-0.20 -0.04 |
17:38:45 30.12.2025 |
-68.30 -12.30 |
37.80 8.41 |
139.20 40.00 |
||
|
Tecan CH0012100191 |
128.50 128.70 |
127.40 129.00 |
-0.20 -0.16 |
17:31:26 30.12.2025 |
-14.10 -9.87 |
-33.10 -20.46 |
-73.90 -36.48 |
||
|
Temenos CH0012453913 |
79.60 79.35 |
79.35 80.20 |
0.25 0.32 |
17:31:26 30.12.2025 |
15.15 23.60 |
22.60 39.82 |
15.25 23.79 |
