SPI Extra 1781097 / CH0017810976
5’745.17
Pkt
29.33
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
38.00 37.85 |
37.50 38.40 |
0.15 0.40 |
17:31:00 07.07.2025 |
6.45 19.94 |
10.65 37.83 |
7.00 22.01 |
||
|
METALL ZUG CH0039821084 |
1’040.00 1’045.00 |
1’035.00 1’055.00 |
-5.00 -0.48 |
17:31:00 07.07.2025 |
0.00 0.00 |
-105.00 -9.21 |
-195.00 -15.85 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
16.52 16.80 |
16.46 16.80 |
-0.28 -1.67 |
17:31:00 07.07.2025 |
-0.65 -4.00 |
1.55 11.03 |
-4.10 -20.81 |
||
|
mobilezone CH0276837694 |
11.40 11.50 |
11.30 11.56 |
-0.10 -0.87 |
17:31:00 07.07.2025 |
-0.42 -3.47 |
0.92 8.53 |
-2.26 -16.19 |
||
|
Mobimo CH0011108872 |
320.00 320.50 |
319.00 323.00 |
-0.50 -0.16 |
17:31:00 07.07.2025 |
19.00 6.28 |
24.50 8.25 |
62.50 24.13 |
||
|
Montana Aerospace CH1110425654 |
26.15 25.60 |
25.40 26.30 |
0.55 2.15 |
17:31:00 07.07.2025 |
8.35 51.86 |
9.81 67.01 |
5.19 26.95 |
||
|
Novavest Real Estate CH0212186248 |
38.70 38.80 |
38.70 38.90 |
-0.10 -0.26 |
17:31:00 07.07.2025 |
2.66 7.35 |
4.59 13.38 |
6.81 21.21 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.72 3.73 |
3.70 3.75 |
0.00 -0.05 |
17:31:00 07.07.2025 |
0.22 6.26 |
0.23 6.56 |
-1.16 -23.50 |
||
|
Orell Fuessli CH0003420806 |
98.00 97.60 |
96.60 98.00 |
0.40 0.41 |
17:31:00 07.07.2025 |
1.20 1.26 |
18.40 23.65 |
19.00 24.61 |
||
|
Orior CH0111677362 |
12.10 12.44 |
12.10 12.52 |
-0.34 -2.73 |
17:31:00 07.07.2025 |
-7.02 -35.89 |
-28.11 -69.15 |
-43.36 -77.57 |
||
|
Peach Property Group CH0118530366 |
6.14 6.43 |
6.00 6.39 |
-0.29 -4.51 |
17:31:00 07.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
||
|
Perrot Duval CH0252620700 |
49.20 50.00 |
0.00 0.00 |
-0.80 -1.60 |
09:00:29 04.07.2025 |
-6.60 -12.45 |
-13.60 -22.67 |
-9.10 -16.40 |
||
|
Phoenix Mecano CH1261338102 |
452.00 454.00 |
452.00 459.00 |
-2.00 -0.44 |
17:31:00 07.07.2025 |
28.00 6.64 |
20.00 4.65 |
-38.00 -7.79 |
||
|
PolyPeptide CH1110760852 |
20.30 21.00 |
20.30 21.10 |
-0.70 -3.33 |
17:31:00 07.07.2025 |
5.14 32.00 |
-8.05 -27.52 |
-8.05 -27.52 |
||
|
PSP Swiss Property CH0018294154 |
143.40 143.90 |
143.30 144.50 |
-0.50 -0.35 |
17:31:02 07.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Relief Therapeutics CH1251125998 |
2.25 2.15 |
2.15 2.25 |
0.10 4.42 |
17:31:00 07.07.2025 |
-0.14 -6.19 |
-2.28 -51.82 |
0.94 79.66 |
||
|
Rieter CH0003671440 |
68.10 69.20 |
67.80 69.00 |
-1.10 -1.59 |
17:31:00 07.07.2025 |
1.50 2.20 |
-16.20 -18.86 |
-43.10 -38.21 |
||
|
Romande Energie CH1263676327 |
41.70 41.40 |
41.20 41.70 |
0.30 0.72 |
17:31:00 07.07.2025 |
-4.40 -9.65 |
-4.00 -8.85 |
-14.80 -26.43 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
490.00 489.50 |
488.00 492.00 |
0.50 0.10 |
17:31:00 07.07.2025 |
-0.50 -0.10 |
41.00 9.17 |
52.00 11.93 |
||
|
Santhera Pharmaceuticals CH1276028821 |
11.90 12.04 |
11.80 12.12 |
-0.14 -1.16 |
17:31:00 07.07.2025 |
-2.60 -18.16 |
-2.74 -18.95 |
3.42 41.20 |
||
|
Schindler CH0024638196 |
293.60 291.20 |
291.00 294.20 |
2.40 0.82 |
17:35:02 07.07.2025 |
13.80 4.97 |
42.20 16.93 |
64.40 28.37 |
||
|
Schindler CH0024638212 |
286.00 283.50 |
283.50 286.50 |
2.50 0.88 |
17:31:00 07.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
Schlatter Industries CH0002277314 |
23.00 22.00 |
23.00 23.20 |
1.00 4.55 |
17:31:00 07.07.2025 |
1.40 6.54 |
0.40 1.79 |
-3.00 -11.63 |
||
|
Schweiter Technologies CH1248667003 |
387.50 385.00 |
386.50 393.00 |
2.50 0.65 |
17:31:00 07.07.2025 |
23.00 6.22 |
-23.50 -5.65 |
-10.50 -2.61 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’290.00 |
3’220.00 3’290.00 |
0.00 0.00 |
17:33:28 07.07.2025 |
20.00 0.60 |
50.00 1.52 |
-530.00 -13.66 |
||
|
SF Urban Properties CH0032816131 |
97.60 98.40 |
97.60 98.40 |
-0.80 -0.81 |
17:31:00 07.07.2025 |
-1.00 -1.00 |
1.60 1.65 |
7.40 8.10 |
||
|
SFS CH0239229302 |
107.80 107.80 |
107.40 108.60 |
0.00 0.00 |
17:35:02 07.07.2025 |
0.60 0.56 |
-17.40 -13.85 |
-12.20 -10.13 |
||
|
SIG Combibloc CH0435377954 |
14.49 14.61 |
14.42 14.64 |
-0.12 -0.82 |
17:31:00 07.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
SoftwareONE CH0496451508 |
7.72 7.85 |
7.70 7.88 |
-0.13 -1.66 |
17:31:00 07.07.2025 |
2.33 44.64 |
1.04 15.98 |
-9.69 -56.21 |
||
|
Stadler Rail CH0002178181 |
19.38 19.34 |
19.27 19.46 |
0.04 0.21 |
17:31:00 07.07.2025 |
-0.62 -3.07 |
-0.42 -2.10 |
-6.27 -24.26 |
||
|
StarragTornos CH0002361068 |
33.10 33.10 |
33.10 33.30 |
0.00 0.00 |
17:31:00 07.07.2025 |
-3.40 -9.19 |
-4.20 -11.11 |
-16.90 -33.47 |
||
|
Straumann CH1175448666 |
104.30 105.25 |
104.30 105.55 |
-0.95 -0.90 |
17:31:00 07.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Sulzer CH0038388911 |
142.00 142.60 |
141.80 143.40 |
-0.60 -0.42 |
17:31:00 07.07.2025 |
1.80 1.28 |
8.60 6.45 |
8.20 6.13 |
||
|
Swiss Prime Site CH0008038389 |
117.50 117.00 |
117.00 117.90 |
0.50 0.43 |
17:31:00 07.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swissquote CH0010675863 |
469.60 444.60 |
446.60 479.80 |
25.00 5.62 |
17:31:00 07.07.2025 |
77.20 21.15 |
88.00 24.84 |
146.40 49.49 |
||
|
Tecan CH0012100191 |
159.10 165.30 |
159.10 165.30 |
-6.20 -3.75 |
17:31:00 07.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
