SPI Extra 1781097 / CH0017810976
6’442.50
Pkt
4.90
Pkt
0.08
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
31.50 31.05 |
30.90 31.50 |
0.45 1.45 |
17:30:41 19.06.2026 |
-3.35 -9.72 |
-7.90 -20.26 |
-7.80 -20.05 |
||
|
METALL ZUG CH0039821084 |
729.00 715.00 |
721.00 743.00 |
14.00 1.96 |
17:30:41 19.06.2026 |
-32.00 -4.28 |
-72.00 -9.14 |
-319.00 -30.82 |
||
|
Mikron CH0003390066 |
16.95 16.20 |
16.20 17.15 |
0.75 4.63 |
17:30:41 19.06.2026 |
0.86 5.43 |
-4.05 -19.52 |
-0.02 -0.12 |
||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.21 0.24 |
-0.02 -6.91 |
17:30:41 19.06.2026 |
-0.25 -50.52 |
-2.53 -91.32 |
-2.04 -89.47 |
||
|
mobilezone CH0276837694 |
13.92 14.28 |
13.86 14.28 |
-0.36 -2.52 |
17:30:41 19.06.2026 |
-0.80 -5.20 |
1.82 14.26 |
3.42 30.65 |
||
|
Mobimo CH0011108872 |
344.00 345.50 |
344.00 348.50 |
-1.50 -0.43 |
17:30:41 19.06.2026 |
-37.50 -9.78 |
-14.00 -3.89 |
17.50 5.33 |
||
|
Montana Aerospace CH1110425654 |
21.65 21.95 |
21.50 22.25 |
-0.30 -1.37 |
17:30:41 19.06.2026 |
-6.75 -23.48 |
-4.05 -15.55 |
1.00 4.76 |
||
|
Novavest Real Estate CH0212186248 |
40.30 40.00 |
39.80 40.60 |
0.30 0.75 |
17:30:41 19.06.2026 |
-0.94 -2.27 |
2.14 5.59 |
3.59 9.72 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.91 3.93 |
3.91 3.97 |
-0.02 -0.51 |
17:37:57 19.06.2026 |
0.02 0.51 |
0.65 20.02 |
0.31 8.59 |
||
|
Orell Fuessli CH0003420806 |
147.50 152.00 |
147.50 151.00 |
-4.50 -2.96 |
17:30:41 19.06.2026 |
14.50 10.36 |
39.50 34.35 |
57.50 59.28 |
||
|
Orior CH0111677362 |
14.54 14.58 |
14.42 14.74 |
-0.04 -0.27 |
17:30:41 19.06.2026 |
3.36 31.11 |
1.66 13.28 |
-0.22 -1.53 |
||
|
Peach Property Group CH0118530366 |
4.47 4.49 |
4.41 4.54 |
-0.02 -0.45 |
17:30:41 19.06.2026 |
-0.92 -16.97 |
-1.55 -25.62 |
-2.89 -39.11 |
||
|
Perrot Duval CH0252620700 |
50.00 45.60 |
48.60 50.00 |
4.40 9.65 |
17:36:08 19.06.2026 |
-1.40 -2.98 |
5.40 13.43 |
-11.40 -20.00 |
||
|
Phoenix Mecano CH1261338102 |
428.00 430.00 |
428.00 436.00 |
-2.00 -0.47 |
17:30:41 19.06.2026 |
14.00 3.37 |
-20.00 -4.45 |
-15.00 -3.38 |
||
|
PolyPeptide CH1110760852 |
39.35 37.30 |
37.80 39.90 |
2.05 5.50 |
17:30:41 19.06.2026 |
10.80 41.94 |
10.90 42.50 |
15.40 72.81 |
||
|
PSP Swiss Property CH0018294154 |
145.00 144.00 |
144.00 145.10 |
1.00 0.69 |
17:30:41 19.06.2026 |
-14.80 -9.20 |
3.30 2.31 |
-1.60 -1.08 |
||
|
Rieter CH0003671440 |
3.21 3.28 |
3.20 3.30 |
-0.07 -2.13 |
17:30:41 19.06.2026 |
0.16 5.19 |
0.08 2.53 |
-5.34 -62.23 |
||
|
Romande Energie CH1263676327 |
50.20 50.00 |
50.20 50.80 |
0.20 0.40 |
17:30:41 19.06.2026 |
1.90 3.99 |
7.00 16.47 |
6.10 14.06 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
624.00 625.00 |
617.00 630.00 |
-1.00 -0.16 |
17:30:41 19.06.2026 |
-39.00 -5.80 |
64.00 11.25 |
157.00 32.98 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 16.12 |
15.82 16.28 |
-0.18 -1.12 |
17:30:41 19.06.2026 |
0.78 5.36 |
3.20 26.40 |
3.42 28.74 |
||
|
Schindler CH0024638196 |
269.20 269.20 |
268.40 270.40 |
0.00 0.00 |
17:30:41 19.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler CH0024638212 |
260.50 261.00 |
259.50 262.00 |
-0.50 -0.19 |
17:30:41 19.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
Schlatter Industries CH0002277314 |
18.90 18.10 |
18.20 19.10 |
0.80 4.42 |
17:33:44 19.06.2026 |
-0.40 -2.07 |
-0.80 -4.06 |
-4.70 -19.92 |
||
|
Schweiter Technologies CH1248667003 |
304.00 306.00 |
299.00 306.00 |
-2.00 -0.65 |
17:30:41 19.06.2026 |
46.00 17.62 |
32.50 11.84 |
-83.00 -21.28 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’230.00 3’370.00 |
3’230.00 3’440.00 |
-140.00 -4.15 |
17:35:55 19.06.2026 |
70.00 2.14 |
-190.00 -5.38 |
-30.00 -0.89 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.00 |
98.20 98.80 |
0.40 0.41 |
17:30:41 19.06.2026 |
-11.40 -10.36 |
-0.80 -0.80 |
2.20 2.28 |
||
|
SFS CH0239229302 |
133.00 133.20 |
131.80 133.40 |
-0.20 -0.15 |
17:30:41 19.06.2026 |
13.20 11.13 |
24.00 22.26 |
21.80 19.82 |
||
|
SIG Group CH0435377954 |
12.43 12.36 |
12.34 12.60 |
0.07 0.57 |
17:30:41 19.06.2026 |
1.01 8.71 |
2.09 19.87 |
-2.86 -18.49 |
||
|
SoftwareONE CH0496451508 |
7.98 7.98 |
7.98 8.09 |
0.00 0.00 |
17:30:41 19.06.2026 |
1.50 22.66 |
-0.69 -7.83 |
0.30 3.84 |
||
|
Sonova CH0012549785 |
193.20 196.40 |
191.70 194.40 |
-3.20 -1.63 |
17:35:06 19.06.2026 |
13.95 7.59 |
-8.70 -4.21 |
-49.20 -19.92 |
||
|
Stadler Rail CH0002178181 |
23.00 23.08 |
22.52 23.10 |
-0.08 -0.35 |
17:30:41 19.06.2026 |
2.86 14.29 |
2.84 14.17 |
3.37 17.27 |
||
|
StarragTornos CH0002361068 |
32.30 31.60 |
32.30 32.70 |
0.70 2.22 |
17:30:41 19.06.2026 |
-0.80 -2.44 |
3.70 13.07 |
-1.50 -4.48 |
||
|
Straumann CH1175448666 |
104.65 106.05 |
104.50 107.05 |
-1.40 -1.32 |
17:30:41 19.06.2026 |
22.65 28.07 |
8.93 9.46 |
-0.10 -0.10 |
||
|
Sulzer CH0038388911 |
141.60 141.70 |
139.60 142.10 |
-0.10 -0.07 |
17:30:41 19.06.2026 |
-23.50 -14.29 |
-5.30 -3.63 |
-10.90 -7.18 |
||
|
Swiss Prime Site CH0008038389 |
130.60 130.10 |
129.70 131.20 |
0.50 0.38 |
17:30:41 19.06.2026 |
-9.20 -6.56 |
10.70 8.89 |
11.70 9.80 |
||
|
Tecan CH0012100191 |
151.70 148.90 |
148.50 151.70 |
2.80 1.88 |
17:30:41 19.06.2026 |
28.30 23.27 |
23.00 18.12 |
-12.60 -7.75 |
||
|
Temenos CH0012453913 |
65.20 64.65 |
63.95 65.20 |
0.55 0.85 |
17:31:15 19.06.2026 |
-8.25 -11.06 |
-11.55 -14.83 |
5.15 8.42 |
