SPI Extra 1781097 / CH0017810976
6’382.43
Pkt
25.63
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
810.00 812.00 |
808.00 818.00 |
-2.00 -0.25 |
17:30:25 18.02.2026 |
90.00 12.16 |
-146.00 -14.96 |
-250.00 -23.15 |
||
|
Mikron CH0003390066 |
17.72 17.08 |
17.18 17.88 |
0.64 3.75 |
17:30:25 18.02.2026 |
-2.88 -14.62 |
-1.68 -9.08 |
1.57 10.30 |
||
|
MindMaze Therapeutics CH1251125998 |
1.04 1.04 |
1.01 1.04 |
0.00 -0.19 |
17:30:25 18.02.2026 |
-1.85 -63.29 |
-1.67 -60.95 |
-2.38 -68.99 |
||
|
mobilezone CH0276837694 |
15.34 15.22 |
15.14 15.40 |
0.12 0.79 |
17:30:25 18.02.2026 |
3.08 25.45 |
4.94 48.24 |
3.12 25.87 |
||
|
Mobimo CH0011108872 |
381.00 383.50 |
381.00 387.50 |
-2.50 -0.65 |
17:30:25 18.02.2026 |
40.00 11.48 |
74.00 23.53 |
75.50 24.12 |
||
|
Montana Aerospace CH1110425654 |
34.90 34.50 |
34.35 35.30 |
0.40 1.16 |
17:30:25 18.02.2026 |
9.80 42.33 |
6.95 26.73 |
16.37 98.73 |
||
|
Novavest Real Estate CH0212186248 |
41.80 41.70 |
41.50 41.80 |
0.10 0.24 |
17:30:25 18.02.2026 |
1.60 4.01 |
1.60 4.01 |
6.52 18.63 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.80 |
3.71 3.81 |
-0.07 -1.95 |
17:34:29 18.02.2026 |
0.89 29.45 |
0.88 28.68 |
0.08 1.97 |
||
|
Orell Fuessli CH0003420806 |
131.00 131.00 |
126.00 133.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
10.50 9.13 |
19.50 18.40 |
43.90 53.80 |
||
|
Orior CH0111677362 |
10.08 10.32 |
9.86 10.40 |
-0.24 -2.33 |
17:30:25 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
||
|
Peach Property Group CH0118530366 |
5.79 5.85 |
5.76 6.04 |
-0.06 -1.03 |
17:30:25 18.02.2026 |
-0.16 -2.69 |
-0.93 -13.84 |
-2.37 -29.04 |
||
|
Perrot Duval CH0252620700 |
43.40 43.20 |
0.00 0.00 |
0.20 0.46 |
17:30:25 18.02.2026 |
-3.40 -7.42 |
-14.60 -25.61 |
-10.10 -19.24 |
||
|
Phoenix Mecano CH1261338102 |
442.00 439.00 |
433.00 442.00 |
3.00 0.68 |
17:30:25 18.02.2026 |
7.00 1.65 |
-23.00 -5.07 |
31.00 7.75 |
||
|
PolyPeptide CH1110760852 |
27.30 26.55 |
26.40 27.40 |
0.75 2.82 |
17:30:25 18.02.2026 |
2.70 11.37 |
-0.75 -2.76 |
4.50 20.50 |
||
|
PSP Swiss Property CH0018294154 |
157.10 159.70 |
157.10 160.10 |
-2.60 -1.63 |
17:30:25 18.02.2026 |
19.90 14.27 |
23.30 17.12 |
22.90 16.78 |
||
|
Rieter CH0003671440 |
3.48 3.57 |
3.46 3.57 |
-0.10 -2.66 |
17:32:21 18.02.2026 |
0.54 17.14 |
-26.46 -87.76 |
-42.75 -92.05 |
||
|
Romande Energie CH1263676327 |
44.90 44.70 |
44.50 44.90 |
0.20 0.45 |
17:30:25 18.02.2026 |
0.70 1.63 |
1.70 4.05 |
-1.50 -3.32 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
622.00 620.00 |
616.00 626.00 |
2.00 0.32 |
17:30:25 18.02.2026 |
83.00 15.84 |
109.00 21.89 |
145.50 31.53 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.06 17.08 |
16.52 17.22 |
-0.02 -0.12 |
17:32:39 18.02.2026 |
5.70 53.77 |
2.62 19.15 |
-0.10 -0.61 |
||
|
Schindler CH0024638196 |
294.80 297.00 |
291.00 295.60 |
-2.20 -0.74 |
17:34:15 18.02.2026 |
9.40 3.30 |
-7.80 -2.58 |
19.00 6.90 |
||
|
Schindler CH0024638212 |
282.00 283.00 |
279.00 283.00 |
-1.00 -0.35 |
17:30:25 18.02.2026 |
7.50 2.77 |
-12.50 -4.30 |
14.00 5.29 |
||
|
Schlatter Industries CH0002277314 |
19.20 20.20 |
19.20 19.60 |
-1.00 -4.95 |
17:30:25 18.02.2026 |
-0.50 -2.51 |
-2.20 -10.19 |
-2.00 -9.35 |
||
|
Schweiter Technologies CH1248667003 |
269.00 266.50 |
264.50 270.50 |
2.50 0.94 |
17:30:25 18.02.2026 |
15.50 5.96 |
-58.00 -17.39 |
-196.50 -41.63 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’450.00 3’480.00 |
3’450.00 3’500.00 |
-30.00 -0.86 |
17:30:25 18.02.2026 |
-270.00 -7.26 |
270.00 8.49 |
-150.00 -4.17 |
||
|
SF Urban Properties CH0032816131 |
106.00 106.00 |
106.00 107.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
6.70 6.85 |
5.70 5.77 |
6.90 7.07 |
||
|
SFS CH0239229302 |
123.00 122.00 |
121.00 123.00 |
1.00 0.82 |
17:30:25 18.02.2026 |
24.20 23.87 |
19.40 18.27 |
8.80 7.53 |
||
|
SIG Group CH0435377954 |
12.07 12.04 |
11.88 12.17 |
0.03 0.25 |
17:30:25 18.02.2026 |
4.45 54.91 |
-0.61 -4.64 |
-7.92 -38.71 |
||
|
SoftwareONE CH0496451508 |
6.98 6.87 |
6.84 7.03 |
0.11 1.60 |
17:30:25 18.02.2026 |
-1.62 -18.79 |
0.70 11.11 |
0.86 14.01 |
||
|
Sonova CH0012549785 |
195.80 196.50 |
192.15 197.60 |
-0.70 -0.36 |
17:34:15 18.02.2026 |
-4.80 -2.37 |
-28.10 -12.43 |
-104.70 -34.60 |
||
|
Stadler Rail CH0002178181 |
20.52 20.48 |
20.18 20.52 |
0.04 0.20 |
17:30:25 18.02.2026 |
1.28 6.56 |
-0.82 -3.79 |
-0.15 -0.72 |
||
|
StarragTornos CH0002361068 |
33.20 32.80 |
33.20 33.60 |
0.40 1.22 |
17:30:25 18.02.2026 |
3.20 10.56 |
1.00 3.08 |
-3.30 -8.97 |
||
|
Straumann CH1175448666 |
97.14 96.32 |
92.60 104.50 |
0.82 0.85 |
17:36:51 18.02.2026 |
-3.30 -3.28 |
3.32 3.53 |
-29.85 -23.46 |
||
|
Sulzer CH0038388911 |
178.60 177.00 |
176.40 179.80 |
1.60 0.90 |
17:33:08 18.02.2026 |
41.80 31.19 |
22.20 14.45 |
29.40 20.08 |
||
|
Swatch CH0012255151 |
199.20 197.35 |
196.55 199.85 |
1.85 0.94 |
17:30:25 18.02.2026 |
21.45 12.26 |
57.75 41.64 |
25.70 15.05 |
||
|
Swiss Prime Site CH0008038389 |
136.80 139.70 |
136.80 139.40 |
-2.90 -2.08 |
17:30:25 18.02.2026 |
22.40 19.36 |
26.00 23.19 |
30.90 28.82 |
||
|
Swissquote CH0010675863 |
415.60 411.20 |
407.00 417.00 |
4.40 1.07 |
17:30:25 18.02.2026 |
-71.60 -14.90 |
-116.20 -22.13 |
-12.20 -2.90 |
||
|
Tecan CH0012100191 |
135.40 131.90 |
130.40 137.10 |
3.50 2.65 |
17:30:25 18.02.2026 |
-8.70 -6.21 |
-39.30 -23.04 |
-80.90 -38.12 |
||
|
Temenos CH0012453913 |
63.95 63.05 |
62.60 64.50 |
0.90 1.43 |
17:30:25 18.02.2026 |
-9.45 -12.83 |
-8.15 -11.26 |
-14.60 -18.53 |
