SPI Extra 1781097 / CH0017810976
5’202.24
Pkt
23.42
Pkt
0.45
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
63.20 63.30 |
63.10 63.30 |
-0.10 -0.16 |
09:08:36 04.12.2024 |
-1.90 -2.90 |
-4.80 -7.01 |
-8.30 -11.53 |
||
|
MCH CH0039542854 |
4.02 4.11 |
0.00 0.00 |
-0.09 -2.19 |
17:31:42 03.12.2024 |
0.15 3.74 |
-0.94 -18.43 |
-0.03 -0.72 |
||
|
Medacta CH0468525222 |
108.20 108.00 |
106.60 108.80 |
0.20 0.19 |
09:35:50 04.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
26.45 26.40 |
26.30 26.45 |
0.05 0.19 |
09:05:00 04.12.2024 |
0.55 2.09 |
-6.20 -18.76 |
-9.90 -26.94 |
||
|
METALL ZUG CH0039821084 |
1’150.00 1’145.00 |
1’150.00 1’150.00 |
5.00 0.44 |
09:32:54 04.12.2024 |
-85.00 -7.05 |
-225.00 -16.73 |
-275.00 -19.71 |
||
|
Meyer Burger Technology CH1357065999 |
0.47 0.45 |
0.45 0.47 |
0.01 3.08 |
09:21:02 04.12.2024 |
-1.38 -74.59 |
-7.18 -93.86 |
-61.96 -99.25 |
||
|
Mikron CH0003390066 |
13.75 13.90 |
13.75 13.75 |
-0.15 -1.08 |
09:00:10 04.12.2024 |
-4.35 -23.71 |
-4.35 -23.71 |
-0.20 -1.41 |
||
|
mobilezone CH0276837694 |
14.18 14.00 |
14.02 14.18 |
0.18 1.29 |
09:35:43 04.12.2024 |
0.66 4.96 |
-0.34 -2.38 |
0.74 5.60 |
||
|
Mobimo CH0011108872 |
286.00 286.00 |
284.50 286.00 |
0.00 0.00 |
09:27:42 04.12.2024 |
15.00 5.52 |
29.50 11.48 |
28.00 10.83 |
||
|
Montana Aerospace CH1110425654 |
15.26 15.20 |
15.14 15.26 |
0.06 0.39 |
09:29:19 04.12.2024 |
-3.68 -19.33 |
-4.24 -21.63 |
-0.34 -2.17 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.37 7.60 |
7.37 7.40 |
-0.23 -3.03 |
09:21:40 04.12.2024 |
-1.01 -11.54 |
-2.26 -22.60 |
2.94 61.25 |
||
|
Novavest Real Estate CH0212186248 |
34.60 34.60 |
0.00 0.00 |
0.00 0.00 |
17:31:42 03.12.2024 |
2.00 6.13 |
1.10 3.28 |
-2.00 -5.46 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.66 3.68 |
3.65 3.67 |
-0.02 -0.65 |
09:32:10 04.12.2024 |
-1.08 -22.44 |
-1.27 -25.27 |
0.23 6.43 |
||
|
Orascom Development CH0038285679 |
3.99 4.00 |
3.99 4.00 |
-0.01 -0.25 |
09:01:13 04.12.2024 |
0.00 0.00 |
-0.14 -3.38 |
-0.80 -16.67 |
||
|
Orell Fuessli CH0003420806 |
76.80 76.40 |
76.80 76.80 |
0.40 0.52 |
09:24:14 04.12.2024 |
-0.60 -0.78 |
-0.40 -0.52 |
1.20 1.59 |
||
|
Orior CH0111677362 |
41.75 41.90 |
41.70 42.10 |
-0.15 -0.36 |
09:32:09 04.12.2024 |
-10.25 -19.94 |
-20.45 -33.20 |
-31.45 -43.32 |
||
|
Peach Property Group CH0118530366 |
9.07 9.50 |
9.02 9.52 |
-0.43 -4.53 |
09:34:36 04.12.2024 |
3.42 65.66 |
2.63 43.80 |
0.96 12.54 |
||
|
Perrot Duval CH0252620700 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
17:31:42 03.12.2024 |
-4.00 -6.25 |
3.00 5.26 |
-10.00 -14.29 |
||
|
Phoenix Mecano CH1261338102 |
477.00 455.00 |
0.00 0.00 |
22.00 4.84 |
17:31:42 03.12.2024 |
21.00 4.78 |
-33.00 -6.69 |
48.00 11.65 |
||
|
PolyPeptide CH1110760852 |
28.00 28.25 |
28.00 28.00 |
-0.25 -0.88 |
09:10:17 04.12.2024 |
-4.65 -13.84 |
-4.45 -13.32 |
10.58 57.59 |
||
|
PSP Swiss Property CH0018294154 |
127.90 127.90 |
127.60 128.10 |
0.00 0.00 |
09:25:49 04.12.2024 |
4.60 3.72 |
15.10 13.33 |
13.30 11.56 |
||
|
Relief Therapeutics CH1251125998 |
3.71 3.82 |
3.71 3.80 |
-0.11 -2.88 |
09:25:25 04.12.2024 |
3.30 194.12 |
3.74 295.26 |
3.13 167.09 |
||
|
Rieter CH0003671440 |
85.60 85.70 |
85.60 86.00 |
-0.10 -0.12 |
09:27:43 04.12.2024 |
-17.30 -16.70 |
-45.10 -34.32 |
-6.10 -6.60 |
||
|
Romande Energie CH1263676327 |
41.80 41.90 |
41.60 41.90 |
-0.10 -0.24 |
09:30:25 04.12.2024 |
-8.60 -16.67 |
-14.00 -24.56 |
-10.20 -19.17 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
437.00 439.00 |
436.00 440.00 |
-2.00 -0.46 |
09:29:05 04.12.2024 |
3.00 0.71 |
-8.00 -1.84 |
-59.50 -12.26 |
||
|
Santhera Pharmaceuticals CH1276028821 |
8.03 8.22 |
8.02 8.06 |
-0.19 -2.31 |
09:35:31 04.12.2024 |
-1.15 -12.30 |
-1.67 -16.92 |
-1.39 -14.49 |
||
|
Schindler CH0024638196 |
262.20 259.20 |
259.80 263.00 |
3.00 1.16 |
09:35:05 04.12.2024 |
17.00 7.16 |
20.80 8.90 |
57.90 29.47 |
||
|
Schindler CH0024638212 |
254.50 252.00 |
252.50 254.50 |
2.50 0.99 |
09:32:21 04.12.2024 |
17.50 7.54 |
21.50 9.43 |
62.10 33.14 |
||
|
Schlatter Industries CH0002277314 |
23.00 22.60 |
0.00 0.00 |
0.40 1.77 |
17:33:42 03.12.2024 |
0.80 3.70 |
-5.60 -20.00 |
0.66 3.00 |
||
|
Schweiter Technologies CH1248667003 |
410.00 403.00 |
404.00 413.50 |
7.00 1.74 |
09:33:12 04.12.2024 |
0.50 0.12 |
-39.50 -8.83 |
-72.00 -15.00 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’400.00 3’500.00 |
3’400.00 3’500.00 |
-100.00 -2.86 |
09:32:45 04.12.2024 |
-100.00 -2.81 |
-500.00 -12.63 |
-740.00 -17.62 |
||
|
SF Urban Properties CH0032816131 |
94.00 94.00 |
93.60 94.00 |
0.00 0.00 |
09:29:39 04.12.2024 |
-1.20 -1.28 |
-0.20 -0.22 |
4.30 4.86 |
||
|
SFS CH0239229302 |
131.40 128.20 |
129.40 131.40 |
3.20 2.50 |
09:35:50 04.12.2024 |
-3.00 -2.30 |
5.60 4.59 |
29.50 30.07 |
||
|
SHL Telemedicine IL0010855885 |
2.20 2.34 |
2.20 2.20 |
-0.14 -5.98 |
09:32:01 04.12.2024 |
-0.60 -19.48 |
-2.72 -52.31 |
-5.42 -68.61 |
||
|
Siegfried CH0014284498 |
1’110.00 1’106.00 |
1’106.00 1’112.00 |
4.00 0.36 |
09:34:29 04.12.2024 |
2.00 0.18 |
215.00 23.92 |
334.68 42.95 |
||
|
SIG Combibloc CH0435377954 |
17.54 17.46 |
17.34 17.55 |
0.08 0.46 |
09:34:52 04.12.2024 |
-0.28 -1.58 |
-1.31 -6.99 |
-2.94 -14.44 |
||
|
SoftwareONE CH0496451508 |
7.53 7.53 |
7.48 7.53 |
0.00 0.00 |
09:27:29 04.12.2024 |
-7.74 -49.94 |
-9.44 -54.88 |
-10.01 -56.33 |
||
|
Swiss Prime Site CH0008038389 |
97.15 96.90 |
96.85 97.15 |
0.25 0.26 |
09:32:31 04.12.2024 |
1.65 1.72 |
14.05 16.87 |
9.35 10.63 |
