SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
39.50 40.00 |
39.30 40.00 |
-0.50 -1.25 |
17:31:53 31.10.2025 |
3.60 9.96 |
5.10 14.72 |
11.25 39.47 |
||
|
METALL ZUG CH0039821084 |
744.00 744.00 |
740.00 754.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
-276.00 -26.80 |
-276.00 -26.80 |
-456.00 -37.69 |
||
|
Mikron CH0003390066 |
21.40 21.10 |
21.00 21.40 |
0.30 1.42 |
17:31:53 31.10.2025 |
3.28 17.90 |
5.60 35.00 |
6.70 44.97 |
||
|
mobilezone CH0276837694 |
12.02 12.10 |
11.98 12.14 |
-0.08 -0.66 |
17:31:53 31.10.2025 |
0.74 6.48 |
0.84 7.42 |
-1.78 -12.77 |
||
|
Mobimo CH0011108872 |
341.00 341.50 |
339.50 341.50 |
-0.50 -0.15 |
17:31:53 31.10.2025 |
22.00 6.91 |
22.00 6.91 |
70.50 26.11 |
||
|
Montana Aerospace CH1110425654 |
31.85 31.40 |
31.30 32.15 |
0.45 1.43 |
17:31:53 31.10.2025 |
2.10 7.39 |
14.00 84.85 |
14.90 95.51 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.90 |
39.20 39.90 |
-0.10 -0.25 |
17:31:53 31.10.2025 |
0.70 1.80 |
3.56 9.87 |
6.83 20.85 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.87 2.83 |
2.80 2.89 |
0.04 1.34 |
17:31:53 31.10.2025 |
-1.18 -29.06 |
-0.61 -17.53 |
-1.12 -28.00 |
||
|
Orell Fuessli CH0003420806 |
113.50 116.50 |
113.50 116.00 |
-3.00 -2.58 |
17:31:53 31.10.2025 |
10.50 10.00 |
17.50 17.86 |
38.10 49.22 |
||
|
Orior CH0111677362 |
13.60 13.62 |
13.50 14.00 |
-0.02 -0.15 |
17:31:53 31.10.2025 |
1.74 14.38 |
-4.80 -25.75 |
-29.81 -68.29 |
||
|
Peach Property Group CH0118530366 |
6.16 6.33 |
6.16 6.30 |
-0.17 -2.69 |
17:31:53 31.10.2025 |
0.05 0.82 |
-0.09 -1.44 |
0.12 1.92 |
||
|
Perrot Duval CH0252620700 |
40.40 49.80 |
0.00 0.00 |
-9.40 -18.88 |
17:31:53 31.10.2025 |
-11.00 -21.57 |
-22.50 -36.00 |
-25.00 -38.46 |
||
|
Phoenix Mecano CH1261338102 |
438.00 442.00 |
437.00 446.00 |
-4.00 -0.90 |
17:31:53 31.10.2025 |
-17.00 -3.70 |
17.00 4.00 |
12.00 2.79 |
||
|
PolyPeptide CH1110760852 |
26.00 25.60 |
25.35 26.35 |
0.40 1.56 |
17:31:53 31.10.2025 |
3.35 14.69 |
7.11 37.34 |
-2.55 -8.89 |
||
|
PSP Swiss Property CH0018294154 |
139.10 139.60 |
138.80 140.20 |
-0.50 -0.36 |
17:31:53 31.10.2025 |
1.30 0.94 |
-7.80 -5.31 |
15.80 12.81 |
||
|
Relief Therapeutics CH1251125998 |
3.08 3.15 |
3.01 3.20 |
-0.07 -2.23 |
17:31:53 31.10.2025 |
0.43 15.64 |
0.92 40.40 |
-2.64 -45.36 |
||
|
Rieter CH0003671440 |
3.43 3.33 |
3.30 3.45 |
0.11 3.16 |
17:31:53 31.10.2025 |
-30.44 -89.98 |
-34.50 -91.05 |
-48.79 -93.50 |
||
|
Romande Energie CH1263676327 |
43.30 43.50 |
43.10 43.50 |
-0.20 -0.46 |
17:31:53 31.10.2025 |
0.60 1.44 |
-0.70 -1.63 |
-3.90 -8.46 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
510.00 511.00 |
505.00 510.00 |
-1.00 -0.20 |
17:31:53 31.10.2025 |
15.50 3.13 |
13.00 2.62 |
86.00 20.28 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 10.34 |
10.14 10.60 |
-0.14 -1.35 |
17:31:53 31.10.2025 |
-5.06 -33.29 |
-4.36 -30.07 |
1.28 14.45 |
||
|
Schindler CH0024638196 |
286.00 285.80 |
285.00 287.20 |
0.20 0.07 |
17:31:53 31.10.2025 |
-8.20 -2.77 |
-12.80 -4.26 |
35.00 13.83 |
||
|
Schindler CH0024638212 |
271.50 270.00 |
270.00 272.00 |
1.50 0.56 |
17:31:53 31.10.2025 |
-15.00 -5.24 |
-20.50 -7.02 |
24.50 9.92 |
||
|
Schlatter Industries CH0002277314 |
20.00 20.20 |
20.00 20.80 |
-0.20 -0.99 |
17:31:53 31.10.2025 |
-3.00 -13.04 |
-1.40 -6.54 |
-3.20 -13.79 |
||
|
Schweiter Technologies CH1248667003 |
277.00 280.50 |
277.00 280.50 |
-3.50 -1.25 |
17:31:53 31.10.2025 |
-99.50 -26.05 |
-97.50 -25.66 |
-122.50 -30.25 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’540.00 3’700.00 |
3’500.00 3’630.00 |
-160.00 -4.32 |
17:31:53 31.10.2025 |
410.00 12.81 |
320.00 9.73 |
-30.00 -0.82 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.40 |
98.00 98.20 |
-0.20 -0.20 |
17:31:53 31.10.2025 |
-1.20 -1.21 |
4.80 5.16 |
6.20 6.77 |
||
|
SFS CH0239229302 |
109.00 109.80 |
108.40 109.60 |
-0.80 -0.73 |
17:31:53 31.10.2025 |
3.20 3.01 |
-1.40 -1.26 |
-16.00 -12.74 |
||
|
SIG Group CH0435377954 |
8.98 8.63 |
8.66 9.13 |
0.35 4.06 |
17:31:53 31.10.2025 |
-4.72 -34.89 |
-7.10 -44.63 |
-10.04 -53.26 |
||
|
SoftwareONE CH0496451508 |
8.27 8.19 |
8.08 8.28 |
0.08 0.92 |
17:31:53 31.10.2025 |
1.64 24.62 |
2.60 45.61 |
-4.56 -35.46 |
||
|
Sonova CH0012549785 |
218.60 219.70 |
217.80 220.30 |
-1.10 -0.50 |
17:31:53 31.10.2025 |
-1.10 -0.49 |
-30.30 -11.96 |
-99.30 -30.80 |
||
|
Stadler Rail CH0002178181 |
19.70 19.80 |
19.65 20.00 |
-0.10 -0.51 |
17:31:53 31.10.2025 |
-1.72 -7.86 |
-1.52 -7.01 |
-4.89 -19.52 |
||
|
StarragTornos CH0002361068 |
31.50 31.00 |
31.50 31.50 |
0.50 1.61 |
17:31:53 31.10.2025 |
-3.30 -9.65 |
-4.90 -13.69 |
-9.30 -23.13 |
||
|
Straumann CH1175448666 |
101.00 96.92 |
98.60 101.40 |
4.08 4.21 |
17:33:53 31.10.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
||
|
Sulzer CH0038388911 |
134.20 135.00 |
133.40 135.60 |
-0.80 -0.59 |
17:31:53 31.10.2025 |
-24.80 -15.74 |
-6.40 -4.60 |
-3.20 -2.35 |
||
|
Swiss Prime Site CH0008038389 |
114.30 114.40 |
114.00 114.90 |
-0.10 -0.09 |
17:31:53 31.10.2025 |
1.10 0.98 |
-2.50 -2.15 |
19.75 21.00 |
