SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
35.95 35.45 |
35.85 36.45 |
0.50 1.41 |
17:30:18 05.09.2025 |
-4.05 -10.37 |
6.55 23.02 |
9.65 38.07 |
||
|
METALL ZUG CH0039821084 |
914.00 920.00 |
914.00 926.00 |
-6.00 -0.65 |
17:30:18 05.09.2025 |
-65.00 -6.34 |
-100.00 -9.43 |
-255.00 -20.99 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.52 18.52 |
18.50 18.66 |
0.00 0.00 |
17:30:18 05.09.2025 |
2.06 12.76 |
3.20 21.33 |
0.40 2.25 |
||
|
mobilezone CH0276837694 |
10.90 10.78 |
10.78 10.98 |
0.12 1.11 |
17:30:18 05.09.2025 |
-0.88 -7.56 |
-1.62 -13.09 |
-2.56 -19.22 |
||
|
Mobimo CH0011108872 |
323.50 323.00 |
320.50 325.00 |
0.50 0.15 |
17:30:18 05.09.2025 |
-3.50 -1.09 |
8.50 2.76 |
50.00 18.76 |
||
|
Montana Aerospace CH1110425654 |
27.05 27.25 |
27.00 28.50 |
-0.20 -0.73 |
17:30:18 05.09.2025 |
7.91 42.66 |
8.27 45.49 |
7.37 38.63 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.60 |
39.30 39.80 |
-0.10 -0.25 |
17:30:18 05.09.2025 |
2.60 7.00 |
4.33 12.25 |
8.28 26.36 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.93 2.91 |
2.92 3.00 |
0.02 0.76 |
17:30:18 05.09.2025 |
-0.82 -22.16 |
-1.15 -28.57 |
-1.86 -39.24 |
||
|
Orell Fuessli CH0003420806 |
111.50 110.50 |
110.50 112.00 |
1.00 0.90 |
17:30:18 05.09.2025 |
13.90 14.39 |
28.50 34.76 |
34.10 44.63 |
||
|
Orior CH0111677362 |
14.26 14.22 |
14.02 14.46 |
0.04 0.28 |
17:30:18 05.09.2025 |
0.80 5.63 |
-16.28 -52.01 |
-36.38 -70.78 |
||
|
Peach Property Group CH0118530366 |
6.19 6.12 |
6.11 6.30 |
0.07 1.14 |
17:30:18 05.09.2025 |
0.17 2.77 |
-1.46 -18.79 |
1.11 21.26 |
||
|
Perrot Duval CH0252620700 |
51.50 56.00 |
0.00 0.00 |
-4.50 -8.04 |
15:04:40 28.08.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano CH1261338102 |
420.00 426.00 |
420.00 430.00 |
-6.00 -1.41 |
17:30:18 05.09.2025 |
-33.00 -7.28 |
-8.00 -1.87 |
-24.00 -5.41 |
||
|
PolyPeptide CH1110760852 |
26.00 26.50 |
25.50 26.30 |
-0.50 -1.89 |
17:30:18 05.09.2025 |
5.90 29.21 |
6.00 29.85 |
-6.95 -21.03 |
||
|
PSP Swiss Property CH0018294154 |
136.70 135.50 |
135.20 137.30 |
1.20 0.89 |
17:30:18 05.09.2025 |
-12.70 -8.76 |
-0.80 -0.60 |
9.70 7.91 |
||
|
Relief Therapeutics CH1251125998 |
2.84 2.80 |
2.73 2.85 |
0.04 1.43 |
17:30:18 05.09.2025 |
0.43 18.12 |
-0.30 -9.77 |
1.22 78.14 |
||
|
Rieter CH0003671440 |
54.70 54.40 |
54.30 55.70 |
0.30 0.55 |
17:30:18 05.09.2025 |
-18.60 -25.10 |
-31.60 -36.28 |
-46.10 -45.37 |
||
|
Romande Energie CH1263676327 |
42.60 42.70 |
42.10 42.70 |
-0.10 -0.23 |
17:30:20 05.09.2025 |
-2.40 -5.41 |
-1.00 -2.33 |
-9.40 -18.29 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 508.00 |
503.00 508.00 |
-3.00 -0.59 |
17:30:18 05.09.2025 |
19.00 3.93 |
25.00 5.23 |
86.00 20.62 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.24 13.96 |
13.98 14.46 |
0.28 2.01 |
17:30:18 05.09.2025 |
0.36 2.74 |
-2.54 -15.82 |
4.23 45.53 |
||
|
Schindler CH0024638196 |
303.20 299.80 |
300.20 304.00 |
3.40 1.13 |
17:30:18 05.09.2025 |
-1.00 -0.34 |
14.60 5.25 |
53.20 22.22 |
||
|
Schindler CH0024638212 |
291.00 288.50 |
288.50 291.50 |
2.50 0.87 |
17:30:18 05.09.2025 |
-1.50 -0.53 |
15.50 5.79 |
50.50 21.72 |
||
|
Schlatter Industries CH0002277314 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
17:30:18 05.09.2025 |
-1.60 -6.67 |
1.40 6.67 |
0.80 3.70 |
||
|
Schweiter Technologies CH1248667003 |
318.50 319.50 |
315.00 322.50 |
-1.00 -0.31 |
17:30:18 05.09.2025 |
-77.50 -19.87 |
-135.00 -30.17 |
-91.50 -22.65 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’190.00 |
3’160.00 3’190.00 |
-10.00 -0.31 |
17:30:18 05.09.2025 |
-270.00 -7.74 |
-380.00 -10.56 |
-400.00 -11.05 |
||
|
SF Urban Properties CH0032816131 |
98.60 98.00 |
98.60 98.60 |
0.60 0.61 |
17:30:18 05.09.2025 |
1.60 1.66 |
-1.60 -1.60 |
3.20 3.37 |
||
|
SFS CH0239229302 |
108.80 108.00 |
108.40 110.00 |
0.80 0.74 |
17:30:18 05.09.2025 |
-8.80 -7.63 |
-11.60 -9.81 |
-22.40 -17.36 |
||
|
SIG Combibloc CH0435377954 |
12.83 12.65 |
12.67 12.95 |
0.18 1.42 |
17:30:18 05.09.2025 |
-3.91 -23.78 |
-5.52 -30.58 |
-4.93 -28.24 |
||
|
SoftwareONE CH0496451508 |
7.32 7.12 |
7.13 7.54 |
0.20 2.81 |
17:30:18 05.09.2025 |
-0.30 -4.00 |
1.18 19.60 |
-8.18 -53.19 |
||
|
Stadler Rail CH0002178181 |
20.18 20.20 |
20.04 20.54 |
-0.02 -0.10 |
17:34:48 05.09.2025 |
-0.28 -1.36 |
-0.53 -2.54 |
-6.98 -25.57 |
||
|
StarragTornos CH0002361068 |
31.00 31.50 |
31.00 31.90 |
-0.50 -1.59 |
17:30:18 05.09.2025 |
-3.90 -10.86 |
-5.20 -13.98 |
-14.60 -31.33 |
||
|
Straumann CH1175448666 |
94.94 94.60 |
94.48 96.10 |
0.34 0.36 |
17:30:18 05.09.2025 |
-12.26 -11.68 |
-30.76 -24.91 |
-29.51 -24.14 |
||
|
Sulzer CH0038388911 |
144.80 145.60 |
143.80 147.00 |
-0.80 -0.55 |
17:30:18 05.09.2025 |
-12.20 -7.72 |
-14.60 -9.10 |
16.40 12.67 |
||
|
Swiss Prime Site CH0008038389 |
112.50 111.60 |
111.50 113.30 |
0.90 0.81 |
17:30:18 05.09.2025 |
-7.90 -6.75 |
4.80 4.60 |
13.90 14.60 |
||
|
Swissquote CH0010675863 |
516.00 520.00 |
515.00 527.50 |
-4.00 -0.77 |
17:30:18 05.09.2025 |
22.10 4.50 |
133.10 34.99 |
220.30 75.14 |
||
|
Tecan CH0012100191 |
156.40 154.60 |
155.00 158.90 |
1.80 1.16 |
17:30:18 05.09.2025 |
-1.30 -0.82 |
-39.30 -20.05 |
-124.50 -44.27 |
