SPI Extra 1781097 / CH0017810976
6’296.27
Pkt
0.20
Pkt
0.00
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
729.00 735.00 |
727.00 729.00 |
-6.00 -0.82 |
09:39:10 21.04.2026 |
-82.00 -10.10 |
-64.00 -8.06 |
-270.00 -27.00 |
||
|
Mikron CH0003390066 |
17.00 17.10 |
0.00 0.00 |
-0.10 -0.58 |
07:57:40 21.04.2026 |
-2.55 -12.66 |
-3.15 -15.18 |
2.68 17.96 |
||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.33 |
0.32 0.34 |
0.01 3.69 |
09:27:52 21.04.2026 |
-1.05 -76.64 |
-2.31 -87.83 |
-2.23 -87.45 |
||
|
mobilezone CH0276837694 |
14.02 14.06 |
14.02 14.10 |
-0.04 -0.28 |
09:38:56 21.04.2026 |
0.74 5.50 |
2.34 19.73 |
4.04 39.76 |
||
|
Mobimo CH0011108872 |
385.00 385.00 |
383.00 386.00 |
0.00 0.00 |
09:36:59 21.04.2026 |
6.00 1.58 |
54.50 16.47 |
75.50 24.35 |
||
|
Montana Aerospace CH1110425654 |
25.35 25.45 |
25.30 25.75 |
-0.10 -0.39 |
09:43:22 21.04.2026 |
-7.75 -24.22 |
-1.05 -4.15 |
10.13 71.74 |
||
|
Novavest Real Estate CH0212186248 |
43.50 43.50 |
43.50 43.50 |
0.00 0.00 |
09:19:33 21.04.2026 |
3.60 9.02 |
5.00 12.99 |
7.65 21.34 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.31 3.28 |
3.30 3.31 |
0.03 0.91 |
09:21:38 21.04.2026 |
-0.26 -7.11 |
0.58 20.88 |
0.07 2.00 |
||
|
Orell Fuessli CH0003420806 |
162.00 164.00 |
160.50 162.00 |
-2.00 -1.22 |
09:43:53 21.04.2026 |
44.50 37.55 |
48.00 41.74 |
68.00 71.58 |
||
|
Orior CH0111677362 |
13.46 13.30 |
13.22 13.64 |
0.16 1.20 |
09:30:31 21.04.2026 |
1.04 8.60 |
0.50 3.96 |
-3.10 -19.09 |
||
|
Peach Property Group CH0118530366 |
5.19 5.27 |
5.19 5.19 |
-0.08 -1.52 |
09:01:17 21.04.2026 |
-1.46 -22.81 |
-1.26 -20.32 |
-1.19 -19.41 |
||
|
Perrot Duval CH0252620700 |
45.20 45.40 |
0.00 0.00 |
-0.20 -0.44 |
07:33:27 21.04.2026 |
0.20 0.44 |
-4.80 -9.60 |
-14.80 -24.67 |
||
|
Phoenix Mecano CH1261338102 |
419.00 421.00 |
417.00 424.00 |
-2.00 -0.48 |
09:41:30 21.04.2026 |
-4.00 -0.92 |
-12.00 -2.71 |
6.00 1.42 |
||
|
PolyPeptide CH1110760852 |
35.50 35.40 |
35.10 35.60 |
0.10 0.28 |
09:43:16 21.04.2026 |
8.15 28.80 |
12.60 52.83 |
19.75 118.26 |
||
|
PSP Swiss Property CH0018294154 |
157.60 157.40 |
157.00 157.70 |
0.20 0.13 |
09:43:59 21.04.2026 |
11.50 7.81 |
20.70 14.99 |
16.80 11.83 |
||
|
Rieter CH0003671440 |
3.42 3.48 |
3.42 3.42 |
-0.06 -1.72 |
09:01:17 21.04.2026 |
0.07 1.92 |
-0.01 -0.29 |
-31.35 -90.09 |
||
|
Romande Energie CH1263676327 |
48.00 47.50 |
47.20 48.00 |
0.50 1.05 |
09:21:53 21.04.2026 |
4.40 10.00 |
6.00 14.15 |
5.80 13.62 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
649.00 655.00 |
649.00 660.00 |
-6.00 -0.92 |
09:11:35 21.04.2026 |
70.00 11.93 |
152.00 30.10 |
162.00 32.73 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.40 17.24 |
16.90 17.50 |
0.16 0.93 |
09:35:32 21.04.2026 |
4.78 38.24 |
6.88 66.15 |
3.08 21.69 |
||
|
Schindler CH0024638196 |
274.40 274.60 |
273.40 274.60 |
-0.20 -0.07 |
09:41:35 21.04.2026 |
-36.80 -11.86 |
-24.60 -8.25 |
-0.40 -0.15 |
||
|
Schindler CH0024638212 |
262.50 263.00 |
262.50 262.50 |
-0.50 -0.19 |
09:08:31 21.04.2026 |
-31.50 -10.73 |
-23.00 -8.07 |
-4.00 -1.50 |
||
|
Schlatter Industries CH0002277314 |
17.90 17.90 |
0.00 0.00 |
0.00 0.00 |
08:15:02 21.04.2026 |
-1.40 -6.86 |
-0.60 -3.06 |
-1.40 -6.86 |
||
|
Schweiter Technologies CH1248667003 |
275.00 275.00 |
271.00 277.00 |
0.00 0.00 |
09:31:49 21.04.2026 |
32.00 12.93 |
16.50 6.27 |
-65.50 -18.99 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 3’490.00 |
3’500.00 3’500.00 |
10.00 0.29 |
09:01:17 21.04.2026 |
-300.00 -7.96 |
-330.00 -8.68 |
130.00 3.89 |
||
|
SF Urban Properties CH0032816131 |
101.50 102.00 |
0.00 0.00 |
-0.50 -0.49 |
08:19:31 21.04.2026 |
1.00 0.96 |
6.80 6.92 |
12.80 13.88 |
||
|
SFS CH0239229302 |
125.40 124.40 |
124.40 125.60 |
1.00 0.80 |
09:42:06 21.04.2026 |
10.80 9.68 |
14.60 13.54 |
20.60 20.24 |
||
|
SIG Group CH0435377954 |
11.66 11.54 |
11.51 11.66 |
0.12 1.04 |
09:44:06 21.04.2026 |
-0.32 -2.64 |
3.18 36.85 |
-3.54 -23.09 |
||
|
SoftwareONE CH0496451508 |
7.12 7.11 |
7.07 7.18 |
0.01 0.14 |
09:43:20 21.04.2026 |
-1.48 -17.63 |
-1.20 -14.78 |
1.43 26.08 |
||
|
Sonova CH0012549785 |
188.80 187.60 |
188.00 189.70 |
1.20 0.64 |
09:44:22 21.04.2026 |
-30.30 -13.91 |
-29.80 -13.71 |
-49.50 -20.88 |
||
|
Stadler Rail CH0002178181 |
22.40 22.20 |
22.20 22.40 |
0.20 0.90 |
09:35:27 21.04.2026 |
3.77 19.21 |
3.54 17.82 |
3.06 15.04 |
||
|
StarragTornos CH0002361068 |
34.60 35.70 |
0.00 0.00 |
-1.10 -3.08 |
08:00:00 21.04.2026 |
5.00 16.39 |
4.00 12.70 |
-0.40 -1.11 |
||
|
Straumann CH1175448666 |
90.64 90.86 |
90.44 91.48 |
-0.22 -0.24 |
09:44:11 21.04.2026 |
-11.26 -11.33 |
1.24 1.43 |
-8.76 -9.04 |
||
|
Sulzer CH0038388911 |
157.00 157.00 |
156.90 158.00 |
0.00 0.00 |
09:43:17 21.04.2026 |
0.70 0.42 |
39.70 30.82 |
35.30 26.50 |
||
|
Swatch CH0012255151 |
185.05 184.75 |
184.70 186.10 |
0.30 0.16 |
09:43:39 21.04.2026 |
11.80 6.90 |
8.60 4.94 |
48.80 36.45 |
||
|
Swiss Prime Site CH0008038389 |
136.20 136.10 |
135.90 136.60 |
0.10 0.07 |
09:33:38 21.04.2026 |
11.00 8.71 |
24.70 21.94 |
25.00 22.26 |
||
|
Swissquote CH0010675863 |
429.00 431.00 |
428.00 431.80 |
-2.00 -0.46 |
09:44:01 21.04.2026 |
-30.20 -6.60 |
-53.00 -11.03 |
43.80 11.41 |
||
|
Tecan CH0012100191 |
138.00 135.50 |
135.50 138.60 |
2.50 1.85 |
09:42:51 21.04.2026 |
-10.00 -6.68 |
-6.20 -4.25 |
-2.20 -1.55 |
||
|
Temenos CH0012453913 |
76.20 76.30 |
75.85 76.60 |
-0.10 -0.13 |
09:38:34 21.04.2026 |
0.10 0.13 |
16.15 26.24 |
14.55 23.04 |
