SPI Extra 1781097 / CH0017810976
5’749.81
Pkt
33.97
Pkt
0.59
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.00 73.80 |
73.80 74.80 |
0.20 0.27 |
13:18:43 07.07.2025 |
2.20 3.05 |
4.60 6.59 |
8.80 13.41 |
||
|
Cham Swiss Properties CH0524026959 |
23.20 23.10 |
22.80 23.20 |
0.10 0.43 |
12:05:07 07.07.2025 |
0.50 2.27 |
1.30 6.13 |
5.05 28.94 |
||
|
Edisun Power Europe CH0024736404 |
50.20 49.50 |
50.20 50.20 |
0.70 1.41 |
09:01:51 07.07.2025 |
6.00 13.39 |
10.20 25.12 |
-26.70 -34.45 |
||
|
EFG International CH0022268228 |
14.98 14.72 |
14.72 14.98 |
0.26 1.77 |
13:49:14 07.07.2025 |
2.52 20.62 |
1.44 10.83 |
1.26 9.35 |
||
|
Emmi CH0012829898 |
765.00 764.00 |
758.00 773.00 |
1.00 0.13 |
13:33:52 07.07.2025 |
-12.00 -1.50 |
42.00 5.61 |
-100.00 -11.24 |
||
|
EMS-CHEMIE CH0016440353 |
619.00 616.50 |
612.00 619.50 |
2.50 0.41 |
13:32:18 07.07.2025 |
55.00 9.62 |
18.50 3.04 |
-115.50 -15.56 |
||
|
Evolva CH1262055788 |
1.08 1.08 |
1.08 1.15 |
0.01 0.47 |
10:35:40 07.07.2025 |
-0.05 -4.24 |
0.04 3.67 |
0.22 24.18 |
||
|
Feintool International CH0009320091 |
11.85 11.95 |
11.85 11.85 |
-0.10 -0.84 |
10:25:30 07.07.2025 |
0.70 6.28 |
-2.60 -17.99 |
-7.00 -37.14 |
||
|
Flughafen Zürich CH0319416936 |
224.80 222.40 |
222.40 226.40 |
2.40 1.08 |
13:51:04 07.07.2025 |
15.60 7.51 |
6.00 2.76 |
21.40 10.59 |
||
|
Forbo International CH0003541510 |
830.00 841.00 |
829.00 844.00 |
-11.00 -1.31 |
13:07:09 07.07.2025 |
67.00 8.74 |
74.00 9.74 |
-212.00 -20.27 |
||
|
Galenica CH0360674466 |
88.85 88.75 |
88.50 89.25 |
0.10 0.11 |
13:42:45 07.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
||
|
GAM CH0102659627 |
0.09 0.10 |
0.09 0.09 |
-0.01 -5.15 |
09:01:51 07.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.50 |
21.30 21.50 |
0.00 0.00 |
13:00:22 07.07.2025 |
-0.70 -3.14 |
0.40 1.89 |
0.60 2.86 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’755.00 1’760.00 |
1’745.00 1’770.00 |
-5.00 -0.28 |
11:30:10 07.07.2025 |
30.00 1.74 |
-15.00 -0.85 |
-10.00 -0.57 |
||
|
Groupe Minoteries CH0012949464 |
240.00 240.00 |
0.00 0.00 |
0.00 0.00 |
14:04:44 04.07.2025 |
-30.00 -11.45 |
-44.00 -15.94 |
0.00 0.00 |
||
|
Helvetia CH0466642201 |
193.40 192.80 |
192.90 195.00 |
0.60 0.31 |
13:50:47 07.07.2025 |
2.80 1.51 |
34.50 22.50 |
65.50 53.56 |
||
|
HIAG Immobilien CH0239518779 |
106.80 107.20 |
106.60 107.20 |
-0.40 -0.37 |
12:01:52 07.07.2025 |
13.00 13.57 |
24.20 28.61 |
35.20 47.83 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.00 |
0.00 0.00 |
0.00 0.00 |
10:55:38 01.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
HT5 CH0024666528 |
1.51 1.58 |
1.51 1.54 |
-0.07 -4.31 |
13:48:56 07.07.2025 |
0.26 20.32 |
1.06 236.30 |
-5.99 -79.87 |
||
|
Huber + Suhner CH0030380734 |
86.90 86.40 |
86.30 86.90 |
0.50 0.58 |
13:31:59 07.07.2025 |
16.10 22.52 |
12.60 16.80 |
9.10 11.59 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’080.00 |
4’080.00 4’100.00 |
20.00 0.49 |
13:28:40 07.07.2025 |
60.00 1.50 |
0.00 0.00 |
-140.00 -3.33 |
||
|
Idorsia CH0363463438 |
2.27 2.32 |
2.24 2.34 |
-0.06 -2.37 |
13:45:40 07.07.2025 |
1.23 118.78 |
1.28 130.85 |
0.17 8.13 |
||
|
Implenia CH0023868554 |
54.70 54.10 |
54.00 55.30 |
0.60 1.11 |
13:40:05 07.07.2025 |
12.80 31.45 |
22.05 70.11 |
21.10 65.12 |
||
|
INTERROLL CH0006372897 |
2’015.00 2’035.00 |
2’005.00 2’030.00 |
-20.00 -0.98 |
09:53:48 07.07.2025 |
92.00 4.80 |
-50.00 -2.43 |
-790.00 -28.21 |
||
|
IVF HARTMANN CH0187624256 |
137.00 138.00 |
137.00 138.00 |
-1.00 -0.72 |
13:18:10 07.07.2025 |
-19.00 -12.03 |
-11.00 -7.33 |
8.00 6.11 |
||
|
Julius Bär CH0102484968 |
53.80 53.38 |
53.18 53.86 |
0.42 0.79 |
13:50:54 07.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
||
|
Jungfraubahn CH0017875789 |
200.50 197.20 |
197.20 200.50 |
3.30 1.67 |
13:33:00 07.07.2025 |
4.20 2.16 |
12.80 6.90 |
3.80 1.95 |
||
|
Kardex CH0100837282 |
285.00 280.50 |
280.50 286.00 |
4.50 1.60 |
12:59:59 07.07.2025 |
59.50 26.98 |
1.00 0.36 |
49.00 21.21 |
||
|
Komax CH0010702154 |
96.60 97.70 |
96.00 97.20 |
-1.10 -1.13 |
13:24:22 07.07.2025 |
4.10 4.34 |
-17.10 -14.79 |
-35.70 -26.60 |
||
|
Kudelski CH0012268360 |
1.34 1.35 |
1.33 1.36 |
-0.02 -1.11 |
13:47:17 07.07.2025 |
0.14 10.76 |
0.15 12.10 |
-0.05 -3.47 |
||
|
Kuros CH0325814116 |
28.66 28.10 |
27.70 29.44 |
0.56 1.99 |
13:38:33 07.07.2025 |
9.72 53.82 |
6.28 29.21 |
15.82 132.27 |
||
|
lastminute.com NL0010733960 |
15.85 15.65 |
15.40 16.30 |
0.20 1.28 |
13:35:22 07.07.2025 |
2.68 18.98 |
0.10 0.60 |
-3.70 -18.05 |
||
|
LEM CH0022427626 |
835.00 840.00 |
830.00 840.00 |
-5.00 -0.60 |
12:59:02 07.07.2025 |
169.00 25.49 |
93.00 12.58 |
-528.00 -38.82 |
||
|
Leonteq CH0190891181 |
19.52 19.40 |
19.20 19.64 |
0.12 0.62 |
13:37:28 07.07.2025 |
3.42 21.65 |
-0.78 -3.90 |
-4.03 -17.33 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.60 83.10 |
83.00 83.80 |
0.50 0.60 |
13:48:33 07.07.2025 |
3.10 3.96 |
9.90 13.85 |
9.50 13.21 |
||
|
Lindt CH0010570759 |
132’800.00 131’400.00 |
131’400.00 133’000.00 |
1’400.00 1.07 |
13:42:37 07.07.2025 |
16’400.00 14.11 |
32’200.00 32.07 |
26’000.00 24.39 |
||
|
Lindt CH0010570767 |
13’410.00 13’320.00 |
13’300.00 13’430.00 |
90.00 0.68 |
13:43:54 07.07.2025 |
1’390.00 11.59 |
3’220.00 31.69 |
2’540.00 23.43 |
||
|
Luzerner Kantonalbank CH1252930610 |
71.80 71.10 |
71.40 71.90 |
0.70 0.98 |
13:51:05 07.07.2025 |
1.70 2.47 |
5.60 8.62 |
4.40 6.65 |
||
|
MCH CH0039542854 |
3.88 3.80 |
3.83 3.88 |
0.08 2.11 |
11:10:53 07.07.2025 |
0.48 14.50 |
-0.21 -5.25 |
-0.21 -5.25 |
||
|
Medacta CH0468525222 |
134.80 133.80 |
133.40 135.20 |
1.00 0.75 |
13:00:47 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
