SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

80.00
79.60

79.20
80.00

0.40
0.50

17:30:18
05.09.2025

3.80
5.00

0.40
0.50

14.00
21.28

Long Short

Cham Swiss Properties
CH0524026959

23.40
23.30

23.20
23.40

0.10
0.43

17:30:18
05.09.2025

0.60
2.65

1.80
8.41

4.75
25.75

Long Short

Edisun Power Europe
CH0024736404

48.40
49.60

47.20
49.00

-1.20
-2.42

17:30:18
05.09.2025

-1.30
-2.59

1.50
3.16

-12.10
-19.84

Long Short

EFG International
CH0022268228

15.80
16.02

15.74
16.16

-0.22
-1.37

17:31:55
05.09.2025

1.14
7.81

1.52
10.69

4.02
34.30

Long Short

Emmi
CH0012829898

740.00
740.00

736.00
743.00

0.00
0.00

17:30:18
05.09.2025

-86.00
-10.53

-114.00
-13.49

-151.00
-17.12

Long Short

EMS-CHEMIE
CH0016440353

610.00
607.00

608.00
613.50

3.00
0.49

17:30:18
05.09.2025

-11.00
-1.80

-33.50
-5.28

-104.50
-14.80

Long Short

Evolva
CH1262055788

1.03
1.04

1.03
1.15

-0.01
-0.48

17:30:18
05.09.2025

-0.12
-9.47

-0.16
-12.35

0.22
25.00

Long Short

Feintool International
CH0009320091

10.50
10.80

10.50
10.70

-0.30
-2.78

17:30:18
05.09.2025

-0.95
-7.85

-0.80
-6.69

-5.05
-31.17

Long Short

Flughafen Zürich
CH0319416936

244.40
244.60

243.80
245.60

-0.20
-0.08

17:30:18
05.09.2025

14.40
6.34

18.80
8.44

45.70
23.33

Long Short

Forbo International
CH0003541510

797.00
799.00

790.00
809.00

-2.00
-0.25

17:30:18
05.09.2025

-60.00
-7.11

-133.00
-14.50

-73.00
-8.52

Long Short

Galenica
CH0360674466

88.05
88.35

87.55
88.65

-0.30
-0.34

17:30:18
05.09.2025

0.05
0.06

4.10
5.03

10.80
14.43

Long Short

GAM
CH0102659627

0.10
0.10

0.00
0.00

17:30:18
05.09.2025

0.00
-1.48

-0.01
-12.89

-0.03
-23.87

Long Short

Glarner Kantonalbank
CH0189396655

21.20
21.30

21.20
21.40

-0.10
-0.47

17:30:18
05.09.2025

-0.20
-0.93

-1.40
-6.17

0.30
1.43

Long Short

Graubuendner Kantonalbank
CH0001340204

1’755.00
1’755.00

1’750.00
1’765.00

0.00
0.00

17:30:18
05.09.2025

20.00
1.14

-25.00
-1.39

70.00
4.12

Long Short

Groupe Minoteries
CH0012949464

232.00
232.00

0.00
0.00

17:30:18
05.09.2025

-2.00
-0.85

-32.00
-12.12

4.00
1.75

Long Short

Helvetia
CH0466642201

198.70
200.20

198.40
202.40

-1.50
-0.75

17:30:18
05.09.2025

7.20
3.74

27.80
16.19

65.90
49.33

Long Short

HIAG Immobilien
CH0239518779

105.40
104.20

103.60
106.00

1.20
1.15

17:30:18
05.09.2025

1.00
0.98

8.80
9.30

25.40
32.56

Long Short

Highlight Event and Entertainment
CH0003583256

7.70
7.90

0.00
0.00

-0.20
-2.53

17:14:21
02.09.2025

0.30
3.95

-0.45
-5.39

-0.05
-0.63

Long Short

HT5
CH0024666528

1.62
1.60

1.61
1.63

0.02
1.13

17:32:53
05.09.2025

0.14
9.86

0.25
19.08

0.66
73.72

Long Short

Huber + Suhner
CH0030380734

130.00
127.40

129.00
131.20

2.60
2.04

17:30:18
05.09.2025

42.60
53.65

43.00
54.43

35.90
41.70

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’100.00
4’100.00

4’060.00
4’100.00

0.00
0.00

17:30:18
05.09.2025

0.00
0.00

-180.00
-4.31

-80.00
-1.96

Long Short

Idorsia
CH0363463438

2.88
2.79

2.76
2.88

0.09
3.23

17:37:05
05.09.2025

1.00
58.82

1.46
117.92

0.82
43.62

Long Short

Implenia
CH0023868554

64.20
64.50

63.70
65.30

-0.30
-0.47

17:30:28
05.09.2025

10.70
20.78

26.15
72.54

31.10
100.00

Long Short

INTERROLL
CH0006372897

2’320.00
2’300.00

2’285.00
2’360.00

20.00
0.87

17:30:28
05.09.2025

236.00
12.20

15.00
0.70

-465.00
-17.65

Long Short

Intershop
CH1338987303

153.60
154.00

153.00
154.80

-0.40
-0.26

17:30:18
05.09.2025

14.20
10.32

29.20
23.82

Long Short

IVF HARTMANN
CH0187624256

140.00
140.50

140.00
141.00

-0.50
-0.36

17:30:18
05.09.2025

-9.00
-6.12

-3.00
-2.13

2.00
1.47

Long Short

Julius Bär
CH0102484968

57.02
57.38

56.82
58.26

-0.36
-0.63

17:30:18
05.09.2025

3.66
6.88

-4.78
-7.75

9.23
19.38

Long Short

Jungfraubahn
CH0017875789

206.50
208.00

206.50
209.00

-1.50
-0.72

17:30:18
05.09.2025

7.30
3.68

18.70
10.01

19.10
10.25

Long Short

Kardex
CH0100837282

319.00
318.00

316.50
323.50

1.00
0.31

17:30:18
05.09.2025

68.50
28.13

40.00
14.71

39.00
14.29

Long Short

Komax
CH0010702154

82.30
81.70

81.00
83.60

0.60
0.73

17:33:51
05.09.2025

-27.30
-24.59

-42.10
-33.47

-43.30
-34.09

Long Short

Kudelski
CH0012268360

1.36
1.35

1.34
1.37

0.01
0.74

17:30:18
05.09.2025

0.27
22.55

0.00
0.35

0.03
2.13

Long Short

Kuros
CH0325814116

25.72
25.24

25.50
25.94

0.48
1.90

17:30:18
05.09.2025

0.18
0.73

3.74
17.64

7.88
46.19

Long Short

lastminute.com
NL0010733960

15.10
15.35

15.10
15.40

-0.25
-1.63

17:30:18
05.09.2025

-1.20
-7.12

1.55
10.99

-4.05
-20.56

Long Short

LEM
CH0022427626

472.00
487.00

469.00
493.00

-15.00
-3.08

17:30:18
05.09.2025

-238.00
-32.38

-356.00
-41.74

-721.00
-59.20

Long Short

Leonteq
CH0190891181

16.46
16.26

16.38
16.90

0.20
1.23

17:31:39
05.09.2025

-1.42
-8.07

-1.74
-9.71

-10.77
-39.96

Long Short

Liechtensteinische Landesbank
LI0355147575

79.70
80.50

-0.80
-0.99

17:30:18
05.09.2025

0.20
0.25

3.50
4.49

8.70
11.97

Long Short

Lindt
CH0010570759

124’600.00
123’400.00

123’200.00
125’000.00

1’200.00
0.97

17:30:18
05.09.2025

-9’800.00
-7.56

9’400.00
8.51

8’000.00
7.16

Long Short

Lindt
CH0010570767

12’650.00
12’590.00

12’580.00
12’740.00

60.00
0.48

17:30:18
05.09.2025

-1’100.00
-8.29

740.00
6.47

810.00
7.13

Long Short

Luzerner Kantonalbank
CH1252930610

76.00
76.80

76.00
77.20

-0.80
-1.04

17:30:18
05.09.2025

8.30
12.19

7.40
10.72

11.10
17.00

Long Short

MCH
CH0039542854

3.45
3.45

3.40
3.50

0.00
0.00

17:30:18
05.09.2025

-0.30
-7.89

-0.28
-7.41

-0.55
-13.58

Long Short

Medacta
CH0468525222

142.40
142.60

141.80
143.40

-0.20
-0.14

17:30:18
05.09.2025

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976