SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

96.10
97.60

-1.50
-1.54

09:32:04
21.04.2026

5.30
5.70

18.30
22.88

22.10
29.00

Long Short

Centiel
CH0024666528

4.00
4.00

0.00
0.00

09:41:57
21.04.2026

1.62
105.88

1.64
108.89

1.99
172.49

Long Short

Cham Swiss Properties
CH0524026959

26.50
26.50

0.00
0.00

09:01:17
21.04.2026

2.50
10.46

3.00
12.82

4.40
20.00

Long Short

EMS-CHEMIE
CH0016440353

673.50
670.00

668.00
674.50

3.50
0.52

09:36:44
21.04.2026

54.50
8.88

94.00
16.36

98.00
17.18

Long Short

Evolva
CH1262055788

0.85
0.85

0.00
0.00

09:01:17
21.04.2026

0.02
2.44

0.02
2.19

-0.34
-28.81

Long Short

Feintool International
CH0009320091

9.20
9.50

0.00
0.00

-0.30
-3.16

05:55:01
21.04.2026

-1.15
-10.90

-0.14
-1.47

-0.75
-7.39

Long Short

Flughafen Zürich
CH0319416936

236.80
244.60

236.60
238.60

-7.80
-3.19

09:43:44
21.04.2026

-8.60
-3.45

0.20
0.08

36.40
17.79

Long Short

Forbo International
CH0003541510

751.00
747.00

745.00
752.00

4.00
0.54

09:34:53
21.04.2026

-171.00
-18.77

3.00
0.41

-2.00
-0.27

Long Short

Galenica
CH0360674466

90.00
90.25

89.70
90.00

-0.25
-0.28

09:37:22
21.04.2026

-8.30
-8.44

1.90
2.16

6.20
7.40

Long Short

GAM
CH0102659627

0.08
0.08

0.00
0.48

09:34:21
21.04.2026

-0.07
-45.21

-0.08
-50.46

-0.02
-21.95

Long Short

Glarner Kantonalbank
CH0189396655

25.20
25.50

-0.30
-1.18

09:24:06
21.04.2026

3.20
14.88

3.70
17.62

2.30
10.27

Long Short

Graubuendner Kantonalbank
CH0001340204

2’160.00
2’180.00

0.00
0.00

-20.00
-0.92

08:59:45
21.04.2026

240.00
12.37

455.00
26.38

430.00
24.57

Long Short

Groupe Minoteries
CH0012949464

234.00
236.00

234.00
234.00

-2.00
-0.85

09:14:24
21.04.2026

-8.00
-3.33

10.00
4.50

-16.00
-6.45

Long Short

Helvetia Baloise
CH0466642201

223.40
222.40

222.40
223.60

1.00
0.45

09:43:55
21.04.2026

17.80
8.89

22.80
11.68

36.90
20.38

Long Short

HIAG Immobilien
CH0239518779

141.40
142.00

141.40
143.00

-0.60
-0.42

09:42:46
21.04.2026

22.80
19.29

31.20
28.42

40.60
40.44

Long Short

Highlight Event and Entertainment
CH0003583256

6.30
5.75

6.30
6.30

0.55
9.57

09:35:47
21.04.2026

-0.50
-7.35

-1.00
-13.70

0.20
3.28

Long Short

Huber + Suhner
CH0030380734

222.50
219.00

219.00
223.00

3.50
1.60

09:43:38
21.04.2026

50.60
31.74

65.40
45.23

143.10
213.90

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’120.00
4’140.00

4’120.00
4’120.00

-20.00
-0.48

09:12:11
21.04.2026

20.00
0.50

40.00
1.00

100.00
2.53

Long Short

Idorsia
CH0363463438

3.69
3.72

3.63
3.73

-0.03
-0.86

09:40:30
21.04.2026

0.13
3.74

-0.28
-7.20

2.47
216.67

Long Short

Implenia
CH0023868554

66.50
66.30

66.10
66.70

0.20
0.30

09:43:33
21.04.2026

-9.80
-13.08

0.00
0.00

21.40
48.97

Long Short

INFICON
CH1431598916

125.40
124.60

124.00
125.80

0.80
0.64

09:43:48
21.04.2026

5.80
4.99

23.40
23.73

40.90
50.43

Long Short

INTERROLL
CH0006372897

1’724.00
1’702.00

1’700.00
1’730.00

22.00
1.29

09:43:40
21.04.2026

-515.00
-23.68

-730.00
-30.54

-44.00
-2.58

Long Short

Intershop
CH1338987303

170.00
170.80

0.00
0.00

-0.80
-0.47

08:59:49
21.04.2026

2.60
1.55

12.20
7.73

36.60
27.44

Long Short

IVF HARTMANN
CH0187624256

134.00
136.00

0.00
0.00

-2.00
-1.47

07:30:08
21.04.2026

-7.50
-5.17

-1.00
-0.72

-21.50
-13.52

Long Short

Julius Bär
CH0102484968

63.86
63.58

63.70
64.32

0.28
0.44

09:44:12
21.04.2026

-6.10
-8.97

9.20
17.46

12.52
25.36

Long Short

Jungfraubahn
CH0017875789

285.00
284.00

284.50
285.00

1.00
0.35

09:43:55
21.04.2026

-14.00
-4.77

53.00
23.40

87.50
45.57

Long Short

Kardex
CH0100837282

269.50
267.50

267.00
269.50

2.00
0.75

09:43:24
21.04.2026

-37.00
-12.46

-30.50
-10.50

64.80
33.20

Long Short

Komax
CH0010702154

57.40
57.80

57.40
57.60

-0.40
-0.69

09:39:53
21.04.2026

-6.20
-10.15

-9.90
-15.28

-38.90
-41.47

Long Short

Kudelski
CH0012268360

1.26
1.28

1.26
1.26

-0.03
-1.95

09:06:23
21.04.2026

0.13
11.11

-0.01
-1.14

0.11
8.79

Long Short

Kuros
CH0325814116

24.14
23.92

23.76
24.16

0.22
0.92

09:44:09
21.04.2026

-3.14
-11.20

-8.46
-25.36

3.90
18.57

Long Short

lastminute.com
NL0010733960

12.40
12.90

0.00
0.00

-0.50
-3.88

08:59:46
21.04.2026

-1.95
-13.31

-1.80
-12.41

0.35
2.83

Long Short

LEM
CH0022427626

319.00
321.50

317.50
319.00

-2.50
-0.78

09:34:21
21.04.2026

33.00
11.30

-182.00
-35.90

-315.00
-49.22

Long Short

Leonteq
CH0190891181

15.90
15.90

15.76
15.90

0.00
0.00

09:14:40
21.04.2026

0.84
5.45

0.66
4.24

0.78
5.05

Long Short

Liechtensteinische Landesbank
LI0355147575

94.00
97.20

93.40
94.30

-3.20
-3.29

09:40:12
21.04.2026

8.10
8.98

21.90
28.66

21.40
27.83

Long Short

Lindt
CH0010570759

104’100.00
106’300.00

103’800.00
105’600.00

-2’200.00
-2.07

09:33:47
21.04.2026

-9’600.00
-8.38

-25’800.00
-19.72

-11’600.00
-9.95

Long Short

Lindt
CH0010570767

10’010.00
10’220.00

9’920.00
10’200.00

-210.00
-2.05

09:43:35
21.04.2026

-950.00
-8.54

-2’990.00
-22.72

-1’940.00
-16.02

Long Short

Luzerner Kantonalbank
CH1252930610

100.20
101.20

100.20
101.00

-1.00
-0.99

09:40:58
21.04.2026

5.30
5.50

21.50
26.84

33.20
48.54

Long Short

MCH
CH0039542854

4.22
4.26

0.00
0.00

-0.04
-0.94

07:57:40
21.04.2026

-0.32
-7.24

0.65
18.84

0.80
24.24

Long Short

Medacta
CH0468525222

160.00
159.80

159.00
160.00

0.20
0.13

09:24:19
21.04.2026

0.00
0.00

Long Short

Meier Tobler
CH0208062627

36.75
36.60

36.75
36.90

0.15
0.41

09:34:48
21.04.2026

-1.25
-3.33

-0.10
-0.28

2.75
8.21

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976