SPI Extra 1781097 / CH0017810976
6’382.43
Pkt
25.63
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 106.50 |
104.00 108.00 |
1.50 1.41 |
17:30:25 18.02.2026 |
24.10 29.98 |
28.30 37.14 |
32.50 45.14 |
||
|
Cham Swiss Properties CH0524026959 |
25.00 24.70 |
24.60 25.00 |
0.30 1.21 |
17:30:25 18.02.2026 |
1.60 6.93 |
1.80 7.86 |
3.50 16.51 |
||
|
EMS-CHEMIE CH0016440353 |
626.00 625.50 |
619.50 626.50 |
0.50 0.08 |
17:30:25 18.02.2026 |
89.00 16.17 |
26.50 4.32 |
-16.50 -2.52 |
||
|
Evolva CH1262055788 |
0.86 0.86 |
0.86 0.88 |
0.00 0.47 |
17:30:25 18.02.2026 |
-0.05 -5.56 |
-0.15 -14.83 |
-0.48 -35.85 |
||
|
Feintool International CH0009320091 |
10.10 10.05 |
10.00 10.15 |
0.05 0.50 |
17:30:25 18.02.2026 |
1.00 11.11 |
-1.60 -13.79 |
-2.95 -22.78 |
||
|
Flughafen Zürich CH0319416936 |
263.80 264.20 |
259.00 266.00 |
-0.40 -0.15 |
17:30:25 18.02.2026 |
11.20 4.67 |
8.20 3.37 |
23.80 10.47 |
||
|
Forbo International CH0003541510 |
929.00 929.00 |
908.00 937.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
254.00 36.29 |
180.00 23.26 |
16.00 1.71 |
||
|
Galenica CH0360674466 |
101.90 102.50 |
101.00 102.80 |
-0.60 -0.59 |
17:37:36 18.02.2026 |
14.30 16.46 |
17.60 21.05 |
19.40 23.72 |
||
|
GAM CH0102659627 |
0.14 0.13 |
0.12 0.14 |
0.01 7.11 |
17:30:25 18.02.2026 |
-0.05 -29.41 |
0.02 20.00 |
0.02 21.70 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.80 |
22.80 23.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
2.00 9.71 |
1.90 9.18 |
0.10 0.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’120.00 |
2’070.00 2’100.00 |
-40.00 -1.89 |
17:30:25 18.02.2026 |
350.00 19.77 |
365.00 20.80 |
325.00 18.11 |
||
|
Groupe Minoteries CH0012949464 |
236.00 236.00 |
230.00 236.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
18.00 8.33 |
8.00 3.54 |
-28.00 -10.69 |
||
|
Helvetia Baloise CH0466642201 |
194.30 194.40 |
193.50 195.60 |
-0.10 -0.05 |
17:30:25 18.02.2026 |
-17.50 -8.45 |
-21.70 -10.26 |
29.60 18.49 |
||
|
HIAG Immobilien CH0239518779 |
129.20 129.00 |
127.80 130.80 |
0.20 0.16 |
17:30:25 18.02.2026 |
15.40 13.90 |
19.80 18.61 |
34.60 37.77 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.30 6.30 |
0.00 0.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
-1.80 -22.50 |
-0.10 -1.59 |
-2.80 -31.11 |
||
|
HT5 CH0024666528 |
2.10 2.10 |
2.10 2.18 |
0.00 0.00 |
17:30:25 18.02.2026 |
0.62 39.31 |
0.49 28.82 |
1.79 447.50 |
||
|
Huber + Suhner CH0030380734 |
182.40 180.60 |
180.00 184.60 |
1.80 1.00 |
17:30:25 18.02.2026 |
38.40 27.04 |
72.00 66.42 |
101.70 129.22 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’080.00 |
4’020.00 4’080.00 |
0.00 0.00 |
17:30:25 18.02.2026 |
40.00 0.99 |
-40.00 -0.97 |
20.00 0.49 |
||
|
Idorsia CH0363463438 |
3.97 4.07 |
3.97 4.32 |
-0.10 -2.34 |
17:39:36 18.02.2026 |
0.77 24.06 |
1.35 51.24 |
3.24 443.84 |
||
|
Implenia CH0023868554 |
80.00 77.80 |
77.50 80.30 |
2.20 2.83 |
17:30:25 18.02.2026 |
15.40 24.96 |
19.10 32.93 |
39.15 103.16 |
||
|
INTERROLL CH0006372897 |
2’010.00 1’990.00 |
1’960.00 2’010.00 |
20.00 1.01 |
17:30:25 18.02.2026 |
-331.00 -14.30 |
-361.00 -15.39 |
-381.00 -16.11 |
||
|
Intershop CH1338987303 |
174.00 174.80 |
172.60 174.60 |
-0.80 -0.46 |
17:30:25 18.02.2026 |
12.60 8.05 |
18.60 12.35 |
34.20 25.33 |
||
|
IVF HARTMANN CH0187624256 |
145.50 146.00 |
143.50 147.00 |
-0.50 -0.34 |
17:30:25 18.02.2026 |
9.00 6.62 |
7.50 5.45 |
-1.00 -0.68 |
||
|
Julius Bär CH0102484968 |
66.00 64.30 |
64.42 66.04 |
1.70 2.64 |
17:39:39 18.02.2026 |
6.44 11.20 |
6.28 10.89 |
4.62 7.79 |
||
|
Jungfraubahn CH0017875789 |
301.50 299.50 |
299.50 305.50 |
2.00 0.67 |
17:30:25 18.02.2026 |
52.00 21.22 |
94.50 46.67 |
110.40 59.16 |
||
|
Kardex CH0100837282 |
264.00 258.00 |
255.50 266.50 |
6.00 2.33 |
17:30:25 18.02.2026 |
-16.50 -6.00 |
-64.00 -19.84 |
-30.50 -10.55 |
||
|
Komax CH0010702154 |
70.70 71.00 |
69.70 71.20 |
-0.30 -0.42 |
17:30:25 18.02.2026 |
11.90 19.22 |
-14.80 -16.70 |
-56.60 -43.40 |
||
|
Kudelski CH0012268360 |
1.21 1.19 |
1.19 1.21 |
0.02 1.68 |
17:30:25 18.02.2026 |
-0.11 -8.33 |
-0.16 -11.36 |
-0.20 -14.18 |
||
|
Kuros CH0325814116 |
25.54 25.34 |
24.98 25.80 |
0.20 0.79 |
17:30:25 18.02.2026 |
-2.12 -7.75 |
-1.74 -6.45 |
2.64 11.68 |
||
|
lastminute.com NL0010733960 |
14.20 14.50 |
13.90 14.45 |
-0.30 -2.07 |
17:30:25 18.02.2026 |
0.90 6.50 |
-0.95 -6.05 |
-0.55 -3.59 |
||
|
LEM CH0022427626 |
327.50 320.50 |
318.00 331.50 |
7.00 2.18 |
17:30:25 18.02.2026 |
9.00 2.84 |
-236.50 -42.08 |
-586.50 -64.31 |
||
|
Leonteq CH0190891181 |
11.32 11.48 |
11.10 11.60 |
-0.16 -1.39 |
17:30:25 18.02.2026 |
-3.16 -21.27 |
-6.54 -35.86 |
-8.55 -42.22 |
||
|
Liechtensteinische Landesbank LI0355147575 |
99.40 97.60 |
97.70 99.90 |
1.80 1.84 |
17:30:25 18.02.2026 |
19.70 25.75 |
10.80 12.65 |
20.90 27.76 |
||
|
Lindt CH0010570759 |
124’600.00 125’600.00 |
124’000.00 125’200.00 |
-1’000.00 -0.80 |
17:30:25 18.02.2026 |
-2’000.00 -1.60 |
7’400.00 6.41 |
19’000.00 18.30 |
||
|
Lindt CH0010570767 |
12’450.00 12’500.00 |
12’330.00 12’520.00 |
-50.00 -0.40 |
17:31:07 18.02.2026 |
-360.00 -2.88 |
580.00 5.03 |
1’460.00 13.70 |
||
|
Luzerner Kantonalbank CH1252930610 |
102.00 100.80 |
100.40 102.60 |
1.20 1.19 |
17:30:25 18.02.2026 |
12.40 14.39 |
24.20 32.53 |
28.20 40.06 |
||
|
MCH CH0039542854 |
4.52 4.51 |
4.52 4.56 |
0.01 0.22 |
17:30:25 18.02.2026 |
1.16 34.63 |
1.04 29.97 |
0.62 15.94 |
||
|
Medacta CH0468525222 |
150.20 148.60 |
147.00 150.20 |
1.60 1.08 |
17:30:25 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
39.75 39.35 |
38.90 40.35 |
0.40 1.02 |
17:30:25 18.02.2026 |
1.05 2.75 |
4.00 11.35 |
11.15 39.68 |
