SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
89.20 89.00 |
88.00 89.60 |
0.20 0.22 |
17:31:26 30.12.2025 |
9.80 12.37 |
14.40 19.30 |
19.80 28.61 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.30 |
23.20 23.50 |
0.00 0.00 |
17:31:26 30.12.2025 |
-0.80 -3.32 |
0.70 3.10 |
2.00 9.39 |
||
|
EMS-CHEMIE CH0016440353 |
549.50 550.50 |
547.50 555.00 |
-1.00 -0.18 |
17:31:26 30.12.2025 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
||
|
Evolva CH1262055788 |
0.81 0.78 |
0.75 0.81 |
0.03 3.85 |
17:31:26 30.12.2025 |
-0.22 -22.00 |
-0.31 -28.11 |
-0.12 -13.33 |
||
|
Feintool International CH0009320091 |
11.35 11.15 |
11.15 11.40 |
0.20 1.79 |
17:31:26 30.12.2025 |
0.95 9.31 |
-0.75 -6.30 |
-2.55 -18.61 |
||
|
Flughafen Zürich CH0319416936 |
251.80 251.00 |
250.00 251.80 |
0.80 0.32 |
17:31:26 30.12.2025 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Forbo International CH0003541510 |
874.00 870.00 |
865.00 878.00 |
4.00 0.46 |
17:31:26 30.12.2025 |
145.00 20.00 |
46.00 5.58 |
115.00 15.23 |
||
|
Galenica CH0360674466 |
97.70 97.55 |
97.30 98.05 |
0.15 0.15 |
17:31:26 30.12.2025 |
11.05 12.77 |
10.70 12.32 |
23.20 31.20 |
||
|
GAM CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.01 |
17:31:26 30.12.2025 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
||
|
Glarner Kantonalbank CH0189396655 |
21.10 21.00 |
21.00 21.30 |
0.10 0.48 |
17:31:26 30.12.2025 |
-0.30 -1.41 |
-0.40 -1.87 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’835.00 1’845.00 |
1’825.00 1’845.00 |
-10.00 -0.54 |
17:31:26 30.12.2025 |
110.00 6.34 |
85.00 4.83 |
105.00 6.03 |
||
|
Groupe Minoteries CH0012949464 |
228.00 224.00 |
222.00 232.00 |
4.00 1.79 |
17:31:26 30.12.2025 |
-2.00 -0.88 |
-6.00 -2.61 |
-52.00 -18.84 |
||
|
Helvetia Baloise CH0466642201 |
209.20 209.00 |
207.40 209.60 |
0.20 0.10 |
17:31:51 30.12.2025 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
HIAG Immobilien CH0239518779 |
118.60 118.80 |
117.80 118.80 |
-0.20 -0.17 |
17:31:26 30.12.2025 |
7.20 6.45 |
8.20 7.41 |
33.40 39.11 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.00 7.55 |
0.00 0.00 |
-0.55 -7.28 |
17:31:26 30.12.2025 |
0.30 4.14 |
0.55 7.86 |
0.25 3.42 |
||
|
HT5 CH0024666528 |
1.50 1.45 |
1.49 1.51 |
0.05 3.72 |
17:31:26 30.12.2025 |
-0.12 -7.64 |
-0.06 -3.97 |
1.04 253.66 |
||
|
Huber + Suhner CH0030380734 |
144.80 144.80 |
143.20 144.80 |
0.00 0.00 |
17:31:26 30.12.2025 |
8.40 6.16 |
56.20 63.43 |
70.60 95.15 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 4’060.00 |
3’980.00 4’040.00 |
-20.00 -0.49 |
17:31:26 30.12.2025 |
20.00 0.50 |
0.00 0.00 |
20.00 0.50 |
||
|
Idorsia CH0363463438 |
4.26 4.41 |
4.26 4.42 |
-0.16 -3.51 |
17:31:26 30.12.2025 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
||
|
Implenia CH0023868554 |
76.50 75.10 |
74.80 76.50 |
1.40 1.86 |
17:31:26 30.12.2025 |
8.50 12.76 |
19.60 35.32 |
44.40 144.63 |
||
|
INTERROLL CH0006372897 |
2’200.00 2’200.00 |
2’165.00 2’215.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
-285.00 -11.47 |
218.00 11.00 |
206.00 10.33 |
||
|
Intershop CH1338987303 |
164.40 163.40 |
163.40 164.60 |
1.00 0.61 |
17:31:26 30.12.2025 |
6.60 4.21 |
21.40 15.07 |
36.40 28.66 |
||
|
IVF HARTMANN CH0187624256 |
143.00 139.00 |
137.50 143.00 |
4.00 2.88 |
17:31:26 30.12.2025 |
1.50 1.09 |
-1.00 -0.71 |
-11.00 -7.33 |
||
|
Julius Bär CH0102484968 |
62.40 62.12 |
62.00 62.56 |
0.28 0.45 |
17:32:12 30.12.2025 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Jungfraubahn CH0017875789 |
286.00 286.50 |
283.50 288.50 |
-0.50 -0.17 |
17:31:26 30.12.2025 |
66.00 29.93 |
84.50 41.83 |
112.50 64.66 |
||
|
Kardex CH0100837282 |
276.50 277.00 |
274.00 278.00 |
-0.50 -0.18 |
17:31:26 30.12.2025 |
-32.00 -10.36 |
1.00 0.36 |
6.50 2.40 |
||
|
Komax CH0010702154 |
64.10 64.00 |
63.50 64.50 |
0.10 0.16 |
17:31:26 30.12.2025 |
-5.40 -7.78 |
-32.80 -33.88 |
-51.00 -44.35 |
||
|
Kudelski CH0012268360 |
1.23 1.20 |
1.18 1.23 |
0.04 2.93 |
17:31:26 30.12.2025 |
-0.15 -11.11 |
-0.17 -12.09 |
-0.13 -9.43 |
||
|
Kuros CH0325814116 |
27.48 27.76 |
27.32 27.80 |
-0.28 -1.01 |
17:35:21 30.12.2025 |
2.30 9.03 |
0.54 1.98 |
6.41 30.02 |
||
|
lastminute.com NL0010733960 |
13.00 12.80 |
12.90 13.20 |
0.20 1.56 |
17:31:26 30.12.2025 |
-2.70 -17.42 |
-3.40 -20.99 |
-3.44 -21.18 |
||
|
LEM CH0022427626 |
295.00 289.50 |
284.00 297.50 |
5.50 1.90 |
17:31:26 30.12.2025 |
-189.00 -39.50 |
-543.50 -65.25 |
-451.50 -60.93 |
||
|
Leonteq CH0190891181 |
13.70 13.60 |
13.44 13.76 |
0.10 0.74 |
17:31:26 30.12.2025 |
-3.92 -22.37 |
-5.58 -29.09 |
-6.14 -31.10 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.80 83.40 |
82.90 83.90 |
0.40 0.48 |
17:31:26 30.12.2025 |
6.20 8.03 |
1.70 2.08 |
13.10 18.63 |
||
|
Lindt CH0010570759 |
116’400.00 116’800.00 |
116’200.00 117’200.00 |
-400.00 -0.34 |
17:31:26 30.12.2025 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt CH0010570767 |
11’590.00 11’630.00 |
11’450.00 11’640.00 |
-40.00 -0.34 |
17:31:51 30.12.2025 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
||
|
Luzerner Kantonalbank CH1252930610 |
92.70 92.50 |
92.10 92.90 |
0.20 0.22 |
17:37:32 30.12.2025 |
12.50 15.63 |
21.00 29.37 |
28.60 44.76 |
||
|
MCH CH0039542854 |
3.60 3.72 |
3.60 3.72 |
-0.12 -3.23 |
17:31:26 30.12.2025 |
0.22 6.29 |
-0.12 -3.12 |
-0.26 -6.53 |
||
|
Medacta CH0468525222 |
156.40 156.40 |
155.20 156.80 |
0.00 0.00 |
17:31:26 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
39.60 39.60 |
39.30 39.60 |
0.00 0.00 |
17:31:26 30.12.2025 |
3.30 9.09 |
0.30 0.76 |
11.35 40.18 |
