SPI Extra 1781097 / CH0017810976
6’442.50
Pkt
4.90
Pkt
0.08
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 96.30 |
95.60 97.00 |
-0.30 -0.31 |
17:30:41 19.06.2026 |
-16.20 -14.40 |
7.30 8.20 |
22.90 31.20 |
||
|
Centiel CH0024666528 |
8.22 7.80 |
7.86 8.44 |
0.42 5.38 |
17:32:14 19.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 24.30 |
24.00 24.40 |
-0.30 -1.23 |
17:32:50 19.06.2026 |
-1.90 -7.34 |
0.10 0.42 |
1.50 6.67 |
||
|
Emmi CH0012829898 |
855.00 845.00 |
843.00 855.00 |
10.00 1.18 |
17:30:41 19.06.2026 |
40.00 4.96 |
100.00 13.40 |
28.00 3.42 |
||
|
EMS-CHEMIE CH0016440353 |
710.50 700.50 |
702.00 713.50 |
10.00 1.43 |
17:30:41 19.06.2026 |
83.00 13.40 |
146.50 26.35 |
111.00 18.77 |
||
|
EvoNext Holdings CH1262055788 |
1.79 1.57 |
1.55 1.79 |
0.22 13.69 |
17:35:48 19.06.2026 |
0.80 94.77 |
0.84 105.00 |
0.47 40.17 |
||
|
Feintool International CH0009320091 |
9.80 9.66 |
9.60 10.00 |
0.14 1.45 |
17:30:41 19.06.2026 |
0.52 5.59 |
-0.98 -9.07 |
-2.43 -19.84 |
||
|
Flughafen Zürich CH0319416936 |
248.00 251.60 |
247.80 252.00 |
-3.60 -1.43 |
17:30:41 19.06.2026 |
-0.60 -0.24 |
-0.80 -0.32 |
21.20 9.37 |
||
|
Forbo International CH0003541510 |
749.00 767.00 |
747.00 769.00 |
-18.00 -2.35 |
17:30:41 19.06.2026 |
29.00 4.02 |
-125.00 -14.29 |
-95.00 -11.24 |
||
|
Galenica CH0360674466 |
84.20 83.10 |
83.15 84.20 |
1.10 1.32 |
17:30:41 19.06.2026 |
-9.30 -9.93 |
-12.25 -12.67 |
-1.50 -1.75 |
||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 10.76 |
17:30:41 19.06.2026 |
-0.05 -42.15 |
-0.06 -47.96 |
-0.03 -32.04 |
||
|
Glarner Kantonalbank CH0189396655 |
24.00 23.60 |
23.50 24.10 |
0.40 1.69 |
17:30:41 19.06.2026 |
0.00 0.00 |
2.70 12.86 |
2.30 10.75 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’330.00 2’280.00 |
2’270.00 2’340.00 |
50.00 2.19 |
17:30:41 19.06.2026 |
10.00 0.45 |
425.00 23.29 |
495.00 28.21 |
||
|
Groupe Minoteries CH0012949464 |
244.00 240.00 |
240.00 244.00 |
4.00 1.67 |
17:30:41 19.06.2026 |
12.00 5.26 |
12.00 5.26 |
14.00 6.19 |
||
|
Helvetia Baloise CH0466642201 |
207.40 206.60 |
205.40 208.00 |
0.80 0.39 |
17:30:41 19.06.2026 |
7.20 3.60 |
0.00 0.00 |
23.30 12.66 |
||
|
HIAG Immobilien CH0239518779 |
134.60 137.60 |
134.60 138.60 |
-3.00 -2.18 |
17:35:52 19.06.2026 |
8.40 6.46 |
24.20 21.19 |
26.60 23.79 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.20 5.40 |
6.10 6.20 |
0.80 14.81 |
17:30:41 19.06.2026 |
0.30 5.08 |
-0.90 -12.68 |
-1.50 -19.48 |
||
|
Huber + Suhner CH0030380734 |
245.50 245.00 |
242.00 248.00 |
0.50 0.20 |
17:30:41 19.06.2026 |
76.00 43.43 |
110.00 78.01 |
164.60 190.51 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’160.00 |
4’140.00 4’180.00 |
-20.00 -0.48 |
17:30:41 19.06.2026 |
-20.00 -0.48 |
100.00 2.49 |
80.00 1.98 |
||
|
Idorsia CH0363463438 |
5.68 5.85 |
5.43 5.91 |
-0.17 -2.91 |
17:39:23 19.06.2026 |
1.52 48.33 |
0.72 18.32 |
2.64 131.34 |
||
|
Implenia CH0023868554 |
75.90 75.30 |
75.20 77.30 |
0.60 0.80 |
17:30:41 19.06.2026 |
3.30 4.65 |
1.70 2.34 |
19.80 36.33 |
||
|
INFICON CH1431598916 |
173.80 173.80 |
172.80 176.40 |
0.00 0.00 |
17:30:41 19.06.2026 |
59.20 52.86 |
73.20 74.69 |
70.40 69.84 |
||
|
INTERROLL CH0006372897 |
1’380.00 1’408.00 |
1’366.00 1’406.00 |
-28.00 -1.99 |
17:30:41 19.06.2026 |
-168.00 -10.84 |
-738.00 -34.81 |
-434.00 -23.90 |
||
|
Intershop CH1338987303 |
175.40 175.60 |
174.80 175.80 |
-0.20 -0.11 |
17:30:41 19.06.2026 |
12.80 7.75 |
13.00 7.88 |
39.00 28.06 |
||
|
IVF HARTMANN CH0187624256 |
125.00 124.50 |
125.00 127.50 |
0.50 0.40 |
17:30:41 19.06.2026 |
-13.50 -9.68 |
-9.00 -6.67 |
-13.00 -9.35 |
||
|
Julius Bär CH0102484968 |
65.48 66.38 |
63.86 65.48 |
-0.90 -1.36 |
17:30:41 19.06.2026 |
6.92 11.73 |
3.98 6.43 |
14.18 27.42 |
||
|
Jungfraubahn CH0017875789 |
252.00 248.50 |
247.50 252.00 |
3.50 1.41 |
17:30:44 19.06.2026 |
-47.00 -15.88 |
-29.00 -10.43 |
49.40 24.75 |
||
|
Kardex CH0100837282 |
232.50 237.00 |
232.50 238.00 |
-4.50 -1.90 |
17:30:41 19.06.2026 |
-20.50 -8.10 |
-41.50 -15.15 |
-30.00 -11.43 |
||
|
Komax CH0010702154 |
50.50 50.60 |
49.80 51.50 |
-0.10 -0.20 |
17:30:41 19.06.2026 |
7.30 16.01 |
-12.70 -19.36 |
-45.80 -46.40 |
||
|
Kudelski CH0012268360 |
1.24 1.24 |
1.24 1.26 |
-0.01 -0.40 |
17:30:41 19.06.2026 |
-0.10 -7.41 |
-0.03 -2.34 |
-0.11 -7.75 |
||
|
Kuros CH0325814116 |
18.50 18.76 |
18.32 19.25 |
-0.26 -1.39 |
17:30:41 19.06.2026 |
-4.84 -19.80 |
-8.12 -29.29 |
-6.10 -23.74 |
||
|
lastminute.com NL0010733960 |
12.90 12.40 |
12.40 13.00 |
0.50 4.03 |
17:30:41 19.06.2026 |
0.35 2.86 |
-0.20 -1.56 |
-3.15 -20.00 |
||
|
LEM CH0022427626 |
474.00 469.50 |
465.00 474.00 |
4.50 0.96 |
17:30:41 19.06.2026 |
196.50 74.43 |
171.00 59.07 |
-329.50 -41.71 |
||
|
Leonteq CH0190891181 |
17.20 16.58 |
16.48 17.30 |
0.62 3.74 |
17:30:41 19.06.2026 |
0.14 0.93 |
2.06 15.61 |
-2.86 -15.78 |
||
|
Liechtensteinische Landesbank LI0355147575 |
103.80 104.00 |
103.20 104.40 |
-0.20 -0.19 |
17:30:41 19.06.2026 |
6.20 6.33 |
20.70 24.79 |
23.20 28.64 |
||
|
Lindt CH0010570759 |
93’300.00 93’600.00 |
93’000.00 94’000.00 |
-300.00 -0.32 |
17:30:41 19.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt CH0010570767 |
9’065.00 9’085.00 |
9’060.00 9’165.00 |
-20.00 -0.22 |
17:35:51 19.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
Luzerner Kantonalbank CH1252930610 |
104.00 103.80 |
102.80 104.40 |
0.20 0.19 |
17:30:41 19.06.2026 |
-0.80 -0.75 |
14.10 15.48 |
34.30 48.38 |
||
|
MCH CH0039542854 |
5.60 5.08 |
5.14 6.00 |
0.52 10.24 |
17:30:41 19.06.2026 |
0.94 23.80 |
1.54 45.97 |
1.11 29.37 |
||
|
Medacta CH0468525222 |
133.80 132.60 |
131.60 135.00 |
1.20 0.90 |
17:30:41 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
