SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.40 80.80 |
80.20 81.40 |
-0.40 -0.50 |
17:31:53 31.10.2025 |
5.60 7.47 |
6.00 8.04 |
14.20 21.39 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.30 |
23.20 23.50 |
0.10 0.43 |
17:31:53 31.10.2025 |
0.20 0.86 |
1.30 5.88 |
3.55 17.88 |
||
|
Edisun Power Europe CH0024736404 |
53.80 55.80 |
52.80 55.40 |
-2.00 -3.58 |
17:31:53 31.10.2025 |
7.40 15.29 |
13.10 30.68 |
13.60 32.23 |
||
|
EFG International CH0022268228 |
16.74 16.72 |
16.64 16.88 |
0.02 0.12 |
17:31:53 31.10.2025 |
0.38 2.36 |
4.08 32.85 |
4.70 39.83 |
||
|
Emmi CH0012829898 |
715.00 726.00 |
715.00 729.00 |
-11.00 -1.52 |
17:34:25 31.10.2025 |
-3.00 -0.40 |
-71.00 -8.78 |
-93.00 -11.19 |
||
|
EMS-CHEMIE CH0016440353 |
550.50 554.50 |
550.00 557.50 |
-4.00 -0.72 |
17:31:53 31.10.2025 |
-93.50 -14.41 |
-52.00 -8.56 |
-107.50 -16.21 |
||
|
Evolva CH1262055788 |
0.94 0.88 |
0.89 0.94 |
0.06 7.03 |
17:31:53 31.10.2025 |
-0.19 -17.37 |
-0.23 -20.36 |
-0.07 -7.37 |
||
|
Feintool International CH0009320091 |
9.50 9.50 |
9.40 9.50 |
0.00 0.00 |
17:31:53 31.10.2025 |
-2.47 -20.16 |
-1.32 -11.89 |
-6.42 -39.63 |
||
|
Flughafen Zürich CH0319416936 |
237.20 235.20 |
236.20 238.60 |
2.00 0.85 |
17:31:53 31.10.2025 |
3.00 1.29 |
28.00 13.50 |
31.20 15.28 |
||
|
Forbo International CH0003541510 |
739.00 749.00 |
738.00 747.00 |
-10.00 -1.34 |
17:31:53 31.10.2025 |
-32.00 -4.05 |
-31.00 -3.93 |
-94.00 -11.03 |
||
|
Galenica CH0360674466 |
86.60 85.65 |
85.85 87.30 |
0.95 1.11 |
17:31:53 31.10.2025 |
-2.65 -3.04 |
-1.95 -2.26 |
8.60 11.34 |
||
|
GAM CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
17:32:03 31.10.2025 |
0.08 78.22 |
0.08 73.08 |
0.05 38.46 |
||
|
Glarner Kantonalbank CH0189396655 |
20.60 20.60 |
20.50 20.60 |
0.00 0.00 |
17:31:53 31.10.2025 |
-0.90 -4.21 |
-1.50 -6.82 |
-1.10 -5.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’775.00 1’770.00 |
1’760.00 1’775.00 |
5.00 0.28 |
17:31:53 31.10.2025 |
0.00 0.00 |
35.00 2.02 |
10.00 0.57 |
||
|
Groupe Minoteries CH0012949464 |
222.00 222.00 |
222.00 222.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
-10.00 -4.27 |
-20.00 -8.20 |
0.00 0.00 |
||
|
Helvetia CH0466642201 |
197.40 199.90 |
196.60 199.80 |
-2.50 -1.25 |
17:31:53 31.10.2025 |
6.60 3.42 |
18.20 10.04 |
50.80 34.16 |
||
|
HIAG Immobilien CH0239518779 |
110.60 110.40 |
109.00 110.60 |
0.20 0.18 |
17:31:53 31.10.2025 |
1.60 1.48 |
9.60 9.60 |
27.60 33.66 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.30 7.95 |
7.30 7.30 |
-0.65 -8.18 |
10:39:01 31.10.2025 |
-0.10 -1.36 |
0.75 11.54 |
2.15 42.16 |
||
|
HT5 CH0024666528 |
1.60 1.59 |
1.50 1.60 |
0.01 0.50 |
17:31:53 31.10.2025 |
-0.05 -3.15 |
0.10 6.67 |
1.05 191.97 |
||
|
Huber + Suhner CH0030380734 |
147.20 147.60 |
145.40 148.20 |
-0.40 -0.27 |
17:31:53 31.10.2025 |
37.60 34.50 |
74.10 102.21 |
63.00 75.36 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’020.00 |
4’000.00 4’000.00 |
-20.00 -0.50 |
15:55:28 31.10.2025 |
-40.00 -0.98 |
20.00 0.50 |
-20.00 -0.49 |
||
|
Idorsia CH0363463438 |
3.51 3.32 |
3.33 3.55 |
0.19 5.72 |
17:31:53 31.10.2025 |
0.04 1.35 |
2.09 162.02 |
2.36 229.76 |
||
|
Implenia CH0023868554 |
63.70 64.90 |
63.50 65.00 |
-1.20 -1.85 |
17:31:53 31.10.2025 |
9.70 17.67 |
17.90 38.33 |
34.05 111.46 |
||
|
INTERROLL CH0006372897 |
2’480.00 2’410.00 |
2’395.00 2’490.00 |
70.00 2.90 |
17:31:53 31.10.2025 |
-35.00 -1.44 |
595.00 33.06 |
85.00 3.68 |
||
|
Intershop CH1338987303 |
157.60 158.20 |
156.40 158.40 |
-0.60 -0.38 |
17:31:53 31.10.2025 |
5.60 3.67 |
22.80 16.86 |
36.20 29.72 |
||
|
IVF HARTMANN CH0187624256 |
138.00 138.50 |
137.00 138.00 |
-0.50 -0.36 |
17:31:53 31.10.2025 |
-0.50 -0.36 |
-15.00 -9.77 |
-4.50 -3.15 |
||
|
Julius Bär CH0102484968 |
54.20 54.02 |
53.80 54.28 |
0.18 0.33 |
17:31:53 31.10.2025 |
-2.14 -3.84 |
0.38 0.71 |
-0.36 -0.67 |
||
|
Jungfraubahn CH0017875789 |
236.50 234.00 |
233.00 237.00 |
2.50 1.07 |
17:31:53 31.10.2025 |
31.50 15.56 |
35.80 18.06 |
71.00 43.56 |
||
|
Kardex CH0100837282 |
302.00 299.00 |
295.00 305.00 |
3.00 1.00 |
17:31:53 31.10.2025 |
-6.50 -2.13 |
91.50 44.31 |
30.00 11.19 |
||
|
Komax CH0010702154 |
66.20 66.30 |
65.50 66.80 |
-0.10 -0.15 |
17:31:53 31.10.2025 |
-44.60 -39.96 |
-35.80 -34.82 |
-43.80 -39.53 |
||
|
Kudelski CH0012268360 |
1.30 1.34 |
1.30 1.31 |
-0.04 -2.99 |
17:31:53 31.10.2025 |
-0.18 -11.48 |
0.15 12.50 |
-0.03 -2.53 |
||
|
Kuros CH0325814116 |
30.00 29.44 |
29.54 30.78 |
0.56 1.90 |
17:31:53 31.10.2025 |
-0.52 -1.74 |
2.62 9.81 |
3.74 14.61 |
||
|
lastminute.com NL0010733960 |
12.95 13.60 |
12.35 13.65 |
-0.65 -4.78 |
17:31:53 31.10.2025 |
-2.80 -17.28 |
0.75 5.93 |
-2.62 -16.35 |
||
|
LEM CH0022427626 |
457.50 467.50 |
456.50 470.00 |
-10.00 -2.14 |
17:31:53 31.10.2025 |
-242.00 -34.08 |
-218.00 -31.78 |
-702.00 -60.00 |
||
|
Leonteq CH0190891181 |
15.34 15.64 |
15.34 15.76 |
-0.30 -1.92 |
17:31:53 31.10.2025 |
-2.34 -13.01 |
0.16 1.03 |
-9.81 -38.55 |
||
|
Liechtensteinische Landesbank LI0355147575 |
79.10 80.40 |
78.80 80.20 |
-1.30 -1.62 |
17:31:53 31.10.2025 |
-7.50 -8.70 |
2.90 3.83 |
8.40 11.95 |
||
|
Lindt CH0010570759 |
123’200.00 124’400.00 |
122’800.00 125’400.00 |
-1’200.00 -0.96 |
17:31:53 31.10.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Lindt CH0010570767 |
12’370.00 12’530.00 |
12’320.00 12’600.00 |
-160.00 -1.28 |
17:31:53 31.10.2025 |
610.00 5.12 |
490.00 4.07 |
2’380.00 23.45 |
||
|
Luzerner Kantonalbank CH1252930610 |
81.80 81.60 |
80.90 82.00 |
0.20 0.25 |
17:31:53 31.10.2025 |
7.20 9.80 |
11.00 15.78 |
16.60 25.90 |
||
|
MCH CH0039542854 |
3.53 3.57 |
3.53 3.57 |
-0.04 -1.12 |
17:31:53 31.10.2025 |
-0.20 -5.35 |
0.50 16.45 |
-0.86 -19.55 |
||
|
Medacta CH0468525222 |
148.80 147.80 |
146.60 148.80 |
1.00 0.68 |
17:31:53 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
