SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 95.50 |
95.30 97.10 |
0.50 0.52 |
17:30:17 11.09.2026 |
0.70 0.73 |
-15.50 -13.78 |
17.40 21.86 |
||
|
DKSH CH0126673539 |
65.80 65.60 |
65.30 66.30 |
0.20 0.30 |
17:30:17 11.09.2026 |
2.90 4.63 |
6.50 11.00 |
10.20 18.41 |
||
|
DocMorris CH0042615283 |
10.00 10.18 |
9.86 10.44 |
-0.18 -1.77 |
17:31:05 11.09.2026 |
3.56 49.76 |
5.90 122.92 |
4.61 75.55 |
||
|
DOTTIKON ES CH0582581713 |
259.00 264.00 |
258.50 268.00 |
-5.00 -1.89 |
17:30:17 11.09.2026 |
-19.50 -6.79 |
-76.50 -22.24 |
-28.00 -9.48 |
||
|
Edisun Power Europe CH0024736404 |
71.20 70.40 |
70.00 71.20 |
0.80 1.14 |
17:30:17 11.09.2026 |
4.40 6.63 |
3.00 4.42 |
22.80 47.50 |
||
|
EFG International CH0022268228 |
15.58 15.68 |
15.54 15.74 |
-0.10 -0.64 |
17:30:17 11.09.2026 |
-0.34 -2.11 |
-2.76 -14.89 |
-0.14 -0.88 |
||
|
Emmi CH0012829898 |
831.00 834.00 |
830.00 840.00 |
-3.00 -0.36 |
17:30:17 11.09.2026 |
-40.00 -4.57 |
35.00 4.37 |
107.00 14.68 |
||
|
EMS-CHEMIE CH0016440353 |
796.00 795.00 |
791.00 799.00 |
1.00 0.13 |
17:34:44 11.09.2026 |
103.00 14.87 |
176.50 28.51 |
187.50 30.84 |
||
|
EvoNext Holdings CH1262055788 |
2.25 2.22 |
2.16 2.25 |
0.03 1.35 |
17:30:17 11.09.2026 |
0.47 26.86 |
1.32 146.67 |
1.14 105.56 |
||
|
Feintool International CH0009320091 |
12.30 12.25 |
11.65 12.30 |
0.05 0.41 |
17:30:17 11.09.2026 |
2.00 20.00 |
2.44 25.52 |
1.65 15.94 |
||
|
Flughafen Zürich CH0319416936 |
202.40 199.90 |
200.40 204.00 |
2.50 1.25 |
17:30:17 11.09.2026 |
-22.80 -10.06 |
-40.80 -16.68 |
-38.60 -15.92 |
||
|
Forbo International CH0003541510 |
958.00 959.00 |
956.00 965.00 |
-1.00 -0.10 |
17:30:17 11.09.2026 |
266.00 37.62 |
202.00 26.20 |
187.00 23.79 |
||
|
Galenica CH0360674466 |
82.95 82.70 |
82.95 84.05 |
0.25 0.30 |
17:39:26 11.09.2026 |
-1.65 -1.94 |
-11.35 -12.00 |
-2.45 -2.86 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.08 |
0.00 0.27 |
17:30:17 11.09.2026 |
0.01 8.70 |
-0.05 -41.67 |
-0.04 -35.48 |
||
|
Glarner Kantonalbank CH0189396655 |
25.90 25.60 |
25.60 26.00 |
0.30 1.17 |
17:30:17 11.09.2026 |
2.10 8.90 |
2.50 10.78 |
4.50 21.23 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’550.00 2’560.00 |
2’540.00 2’580.00 |
-10.00 -0.39 |
17:30:17 11.09.2026 |
450.00 20.83 |
530.00 25.48 |
855.00 48.72 |
||
|
Groupe Minoteries CH0012949464 |
228.00 226.00 |
224.00 228.00 |
2.00 0.88 |
17:30:17 11.09.2026 |
-18.00 -7.38 |
0.00 0.00 |
-4.00 -1.74 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
7.40 3.68 |
17.40 9.10 |
9.30 4.67 |
||
|
HIAG Immobilien CH0239518779 |
128.20 127.40 |
127.20 128.80 |
0.80 0.63 |
17:30:17 11.09.2026 |
-9.40 -6.79 |
-3.80 -2.86 |
21.20 19.67 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.25 |
0.00 0.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
-0.75 -12.30 |
-0.80 -13.01 |
-2.35 -30.52 |
||
|
Huber + Suhner CH0030380734 |
173.00 169.40 |
170.00 173.40 |
3.60 2.13 |
17:31:24 11.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’180.00 |
4’160.00 4’180.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
0.00 0.00 |
100.00 2.45 |
60.00 1.46 |
||
|
Idorsia CH0363463438 |
5.00 5.02 |
4.95 5.11 |
-0.02 -0.40 |
17:33:01 11.09.2026 |
0.74 16.89 |
1.08 26.73 |
1.64 47.13 |
||
|
Implenia CH0023868554 |
63.30 64.10 |
63.00 64.60 |
-0.80 -1.25 |
17:30:17 11.09.2026 |
4.40 7.07 |
-6.90 -9.39 |
1.50 2.30 |
||
|
INFICON CH1431598916 |
167.40 166.00 |
164.80 169.40 |
1.40 0.84 |
17:30:17 11.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
||
|
Infracore CH0019867685 |
48.60 49.00 |
48.60 49.30 |
-0.40 -0.82 |
17:30:39 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’480.00 1’434.00 |
1’422.00 1’480.00 |
46.00 3.21 |
17:33:48 11.09.2026 |
120.00 8.37 |
-224.00 -12.60 |
-816.00 -34.43 |
||
|
Intershop CH1338987303 |
158.60 158.20 |
158.00 160.00 |
0.40 0.25 |
17:30:17 11.09.2026 |
-22.40 -12.49 |
-11.00 -6.55 |
3.20 2.08 |
||
|
IVF HARTMANN CH0187624256 |
130.00 131.00 |
130.00 130.00 |
-1.00 -0.76 |
17:30:17 11.09.2026 |
3.00 2.36 |
-12.50 -8.77 |
-8.00 -5.80 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
||
|
Jungfraubahn CH0017875789 |
256.50 255.50 |
254.00 256.50 |
1.00 0.39 |
17:30:17 11.09.2026 |
8.00 3.17 |
-60.00 -18.75 |
46.00 21.50 |
||
|
Kardex CH0100837282 |
236.50 237.50 |
234.00 237.50 |
-1.00 -0.42 |
17:30:17 11.09.2026 |
19.00 8.43 |
6.00 2.52 |
-76.50 -23.83 |
||
|
Komax CH0010702154 |
73.30 72.50 |
72.20 73.30 |
0.80 1.10 |
17:30:17 11.09.2026 |
22.60 43.30 |
21.20 39.55 |
-4.60 -5.79 |
||
|
Kudelski CH0012268360 |
1.34 1.27 |
1.26 1.34 |
0.08 5.93 |
17:30:17 11.09.2026 |
0.02 1.56 |
0.06 5.26 |
-0.01 -1.14 |
||
|
Kuros CH0325814116 |
18.22 18.64 |
18.10 18.79 |
-0.42 -2.25 |
17:30:17 11.09.2026 |
-1.58 -7.75 |
-10.58 -35.99 |
-4.94 -20.79 |
||
|
lastminute.com NL0010733960 |
9.96 9.66 |
9.90 10.05 |
0.30 3.11 |
17:30:17 11.09.2026 |
-2.84 -22.36 |
-3.14 -24.15 |
-5.29 -34.92 |
||
|
LEM CH0022427626 |
551.00 546.00 |
546.00 555.00 |
5.00 0.92 |
17:30:17 11.09.2026 |
126.50 29.52 |
273.00 96.81 |
55.00 11.00 |
||
|
Leonteq CH0190891181 |
20.50 20.65 |
20.25 20.55 |
-0.15 -0.73 |
17:30:17 11.09.2026 |
5.86 40.30 |
4.98 32.30 |
3.92 23.79 |
||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 112.60 |
111.00 114.20 |
1.20 1.07 |
17:30:17 11.09.2026 |
12.40 12.45 |
15.20 15.70 |
31.20 38.61 |
||
|
Lindt CH0010570759 |
87’900.00 89’200.00 |
87’400.00 89’500.00 |
-1’300.00 -1.46 |
17:30:17 11.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
