SPI Extra 1781097 / CH0017810976
4’932.45
Pkt
-222.75
Pkt
-4.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
41.50 42.00 |
40.50 41.80 |
-0.50 -1.19 |
17:30:34 04.04.2025 |
3.20 8.25 |
1.90 4.74 |
0.70 1.69 |
||
|
Swatch CH0012255151 |
131.70 138.35 |
127.55 136.90 |
-6.65 -4.81 |
17:32:33 04.04.2025 |
-10.15 -6.44 |
-33.35 -18.45 |
-62.90 -29.91 |
||
|
Swatch CH0012255144 |
26.70 27.75 |
25.60 27.50 |
-1.05 -3.78 |
17:30:34 04.04.2025 |
-1.10 -3.59 |
-6.90 -18.96 |
-11.60 -28.22 |
||
|
Temenos CH0012453913 |
64.90 67.95 |
63.90 67.55 |
-3.05 -4.49 |
17:30:34 04.04.2025 |
6.00 9.30 |
11.55 19.59 |
8.15 13.07 |
||
|
Thurgauer Kantonalbank CH0231351104 |
141.50 140.50 |
140.00 145.00 |
1.00 0.71 |
17:30:34 04.04.2025 |
9.50 7.31 |
17.00 13.88 |
13.00 10.28 |
||
|
TX Group CH0011178255 |
176.00 184.60 |
173.00 185.20 |
-8.60 -4.66 |
17:30:34 04.04.2025 |
-0.80 -0.43 |
46.20 33.38 |
32.20 21.13 |
||
|
u-blox CH0033361673 |
68.40 72.60 |
66.40 73.10 |
-4.20 -5.79 |
17:30:34 04.04.2025 |
3.60 4.83 |
1.20 1.56 |
-8.50 -9.82 |
||
|
Valiant CH0014786500 |
114.00 118.60 |
112.80 118.60 |
-4.60 -3.88 |
17:30:34 04.04.2025 |
13.20 12.41 |
22.10 22.67 |
12.00 11.15 |
||
|
VAT CH0311864901 |
268.50 281.50 |
260.40 281.00 |
-13.00 -4.62 |
17:31:54 04.04.2025 |
-28.50 -8.28 |
-108.40 -25.55 |
-158.50 -33.41 |
||
|
Vaudoise Versicherungen CH0021545667 |
536.00 560.00 |
532.00 564.00 |
-24.00 -4.29 |
17:30:34 04.04.2025 |
62.00 12.40 |
95.00 20.34 |
114.00 25.45 |
||
|
Vetropack a CH0530235594 |
27.30 28.10 |
26.80 28.20 |
-0.80 -2.85 |
17:30:34 04.04.2025 |
2.50 9.88 |
-3.00 -9.74 |
-4.85 -14.85 |
||
|
Villars CH0002609656 |
600.00 590.00 |
0.00 0.00 |
10.00 1.69 |
14:03:11 03.04.2025 |
0.00 0.00 |
15.00 2.61 |
5.00 0.85 |
||
|
Vontobel CH0012335540 |
55.40 61.80 |
54.10 58.20 |
-6.40 -10.36 |
17:30:34 04.04.2025 |
0.00 0.00 |
9.60 17.65 |
9.20 16.79 |
||
|
VP Bank LI0315487269 |
77.80 80.20 |
77.60 80.40 |
-2.40 -2.99 |
17:30:34 04.04.2025 |
4.20 5.41 |
10.40 14.57 |
-13.00 -13.71 |
||
|
VZ CH0528751586 |
151.00 168.00 |
149.80 166.00 |
-17.00 -10.12 |
17:30:34 04.04.2025 |
21.80 14.67 |
37.00 27.74 |
60.80 55.47 |
||
|
V-Zug CH0542483745 |
57.80 63.60 |
57.80 63.00 |
-5.80 -9.12 |
17:30:34 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
117.50 118.50 |
117.00 118.00 |
-1.00 -0.84 |
17:30:34 04.04.2025 |
7.50 6.82 |
4.50 3.98 |
3.00 2.62 |
||
|
Warteck Invest CH0002619481 |
1’940.00 1’940.00 |
1’930.00 1’940.00 |
0.00 0.00 |
17:30:34 04.04.2025 |
20.00 1.04 |
190.00 10.89 |
120.00 6.61 |
||
|
Zehnde a CH0276534614 |
46.80 49.50 |
45.50 48.60 |
-2.70 -5.45 |
17:30:34 04.04.2025 |
6.60 14.29 |
0.30 0.57 |
-4.70 -8.17 |
||
|
Züblin CH0312309682 |
35.00 35.00 |
30.60 35.60 |
0.00 0.00 |
17:33:07 04.04.2025 |
1.00 2.92 |
8.20 30.37 |
10.40 41.94 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’170.00 |
2’070.00 2’170.00 |
-30.00 -1.38 |
16:35:46 04.04.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
8’360.00 8’580.00 |
8’360.00 8’580.00 |
-220.00 -2.56 |
17:30:34 04.04.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr CH0002661731 |
155.00 160.00 |
155.00 155.00 |
-5.00 -3.13 |
15:51:35 04.04.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
