SPI Extra 1781097 / CH0017810976
6’296.27
Pkt
0.20
Pkt
0.00
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.20 52.60 |
0.00 0.00 |
-0.40 -0.76 |
07:57:40 21.04.2026 |
-7.80 -13.09 |
7.40 16.67 |
9.50 22.46 |
||
|
Swatch CH0012255144 |
37.25 37.35 |
37.25 37.95 |
-0.10 -0.27 |
09:42:16 21.04.2026 |
2.38 6.87 |
1.78 5.05 |
9.90 36.53 |
||
|
Thurgauer Kantonalbank CH0231351104 |
189.00 190.00 |
0.00 0.00 |
-1.00 -0.53 |
07:57:40 21.04.2026 |
23.00 13.81 |
33.00 21.09 |
44.50 30.69 |
||
|
TX Group CH0011178255 |
127.60 128.20 |
127.60 129.20 |
-0.60 -0.47 |
09:21:00 21.04.2026 |
-41.80 -24.00 |
-67.00 -33.60 |
-38.60 -22.57 |
||
|
Valiant CH0014786500 |
181.00 182.00 |
180.40 181.60 |
-1.00 -0.55 |
09:40:37 21.04.2026 |
24.20 15.49 |
51.80 40.28 |
59.40 49.09 |
||
|
VAT CH0311864901 |
586.20 579.20 |
584.20 591.20 |
7.00 1.21 |
09:43:30 21.04.2026 |
51.80 10.23 |
220.00 65.09 |
286.80 105.75 |
||
|
Vaudoise Versicherungen CH0021545667 |
835.00 827.00 |
835.00 835.00 |
8.00 0.97 |
09:01:17 21.04.2026 |
84.00 11.28 |
213.00 34.58 |
279.00 50.73 |
||
|
Vetropack a CH0530235594 |
22.80 22.65 |
22.55 22.95 |
0.15 0.66 |
09:39:47 21.04.2026 |
0.00 0.00 |
-1.10 -4.68 |
-4.90 -17.95 |
||
|
Villars CH0002609656 |
580.00 580.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 21.04.2026 |
10.00 1.75 |
-25.00 -4.13 |
-10.00 -1.69 |
||
|
Vontobel CH0012335540 |
68.00 68.50 |
68.00 68.60 |
-0.50 -0.73 |
09:39:55 21.04.2026 |
1.40 2.07 |
10.10 17.12 |
10.30 17.52 |
||
|
VP Bank LI0315487269 |
89.80 90.10 |
89.80 90.20 |
-0.30 -0.33 |
09:41:29 21.04.2026 |
0.30 0.35 |
6.10 7.53 |
5.10 6.22 |
||
|
VZ CH0528751586 |
157.00 156.60 |
155.80 157.60 |
0.40 0.26 |
09:35:40 21.04.2026 |
-4.60 -2.83 |
5.60 3.67 |
1.60 1.02 |
||
|
V-Zug CH0542483745 |
42.00 41.70 |
41.95 42.00 |
0.30 0.72 |
09:39:08 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
157.50 158.50 |
157.50 159.00 |
-1.00 -0.63 |
09:35:37 21.04.2026 |
23.00 17.04 |
29.50 22.96 |
41.00 35.04 |
||
|
Warteck Invest CH0002619481 |
2’070.00 2’060.00 |
2’070.00 2’070.00 |
10.00 0.49 |
09:24:22 21.04.2026 |
115.00 5.85 |
125.00 6.39 |
175.00 9.19 |
||
|
Zehnde a CH0276534614 |
75.60 75.40 |
75.00 76.00 |
0.20 0.27 |
09:36:34 21.04.2026 |
-7.40 -9.19 |
3.60 5.18 |
22.80 45.33 |
||
|
Züblin CH0312309682 |
50.80 51.00 |
50.80 51.00 |
-0.20 -0.39 |
09:18:34 21.04.2026 |
4.40 9.87 |
5.60 12.90 |
13.40 37.64 |
||
|
Zug Estate b CH0148052126 |
2’370.00 2’380.00 |
2’370.00 2’370.00 |
-10.00 -0.42 |
09:01:31 21.04.2026 |
200.00 9.01 |
300.00 14.15 |
310.00 14.69 |
||
|
Zuger Kantonalbank CH0493891243 |
11’150.00 11’050.00 |
11’050.00 11’150.00 |
100.00 0.90 |
09:16:08 21.04.2026 |
1’600.00 17.20 |
2’120.00 24.15 |
2’300.00 26.74 |
