SPI Extra 1781097 / CH0017810976
6’442.50
Pkt
4.90
Pkt
0.08
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.90 50.20 |
48.90 50.40 |
-1.30 -2.59 |
17:30:41 19.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
||
|
Swatch CH0012255151 |
210.70 211.20 |
208.60 212.40 |
-0.50 -0.24 |
17:30:41 19.06.2026 |
43.10 25.81 |
39.85 23.41 |
74.50 54.94 |
||
|
Swatch CH0012255144 |
41.95 41.70 |
41.20 41.95 |
0.25 0.60 |
17:30:41 19.06.2026 |
7.99 23.88 |
7.03 20.42 |
13.55 48.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
180.50 181.00 |
180.50 183.00 |
-0.50 -0.28 |
17:30:41 19.06.2026 |
1.50 0.83 |
20.00 12.38 |
30.00 19.80 |
||
|
TX Group CH0011178255 |
130.80 134.20 |
128.80 133.60 |
-3.40 -2.53 |
17:30:41 19.06.2026 |
-17.60 -11.75 |
-31.80 -19.39 |
-73.80 -35.83 |
||
|
Valiant CH0014786500 |
159.20 158.20 |
156.80 159.20 |
1.00 0.63 |
17:30:41 19.06.2026 |
-7.00 -4.17 |
13.00 8.80 |
41.80 35.13 |
||
|
VAT CH0311864901 |
686.20 687.80 |
677.80 695.00 |
-1.60 -0.23 |
17:30:41 19.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
||
|
Vaudoise Versicherungen CH0021545667 |
769.00 770.00 |
760.00 769.00 |
-1.00 -0.13 |
17:30:41 19.06.2026 |
25.00 3.29 |
94.00 13.58 |
196.00 33.22 |
||
|
Vetropack a CH0530235594 |
19.06 19.30 |
19.00 19.80 |
-0.24 -1.24 |
17:30:41 19.06.2026 |
-0.36 -1.81 |
-1.86 -8.69 |
-13.21 -40.34 |
||
|
Villars CH0002609656 |
575.00 580.00 |
575.00 600.00 |
-5.00 -0.86 |
17:36:06 19.06.2026 |
-15.00 -2.52 |
10.00 1.75 |
-45.00 -7.20 |
||
|
Vontobel CH0012335540 |
71.80 71.60 |
71.20 71.90 |
0.20 0.28 |
17:30:41 19.06.2026 |
4.50 6.63 |
8.90 14.02 |
10.30 16.59 |
||
|
VP Bank LI0315487269 |
88.10 88.80 |
88.00 89.30 |
-0.70 -0.79 |
17:30:41 19.06.2026 |
2.00 2.40 |
1.20 1.43 |
6.20 7.83 |
||
|
VZ CH0528751586 |
150.60 149.20 |
148.20 151.00 |
1.40 0.94 |
17:30:41 19.06.2026 |
0.40 0.27 |
2.80 1.89 |
-15.60 -9.36 |
||
|
V-Zug CH0542483745 |
40.20 40.10 |
39.65 40.60 |
0.10 0.25 |
17:30:41 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
158.50 157.00 |
157.00 159.00 |
1.50 0.96 |
17:30:41 19.06.2026 |
7.00 4.65 |
25.00 18.87 |
34.00 27.53 |
||
|
Warteck Invest CH0002619481 |
1’945.00 1’935.00 |
1’940.00 1’960.00 |
10.00 0.52 |
17:30:41 19.06.2026 |
-80.00 -3.94 |
10.00 0.52 |
-60.00 -2.99 |
||
|
Zehnde a CH0276534614 |
63.30 64.80 |
62.80 65.00 |
-1.50 -2.31 |
17:30:41 19.06.2026 |
-7.20 -10.04 |
-13.90 -17.73 |
-1.20 -1.83 |
||
|
Züblin CH0312309682 |
53.00 53.40 |
52.80 54.40 |
-0.40 -0.75 |
17:30:41 19.06.2026 |
7.80 17.11 |
7.40 16.09 |
12.40 30.24 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’090.00 |
2’100.00 2’180.00 |
30.00 1.44 |
17:30:42 19.06.2026 |
-320.00 -13.17 |
-60.00 -2.76 |
-60.00 -2.76 |
||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’250.00 |
10’200.00 10’550.00 |
100.00 0.98 |
17:30:41 19.06.2026 |
-150.00 -1.43 |
1’450.00 16.29 |
1’770.00 20.63 |
