SPI Extra 1781097 / CH0017810976
6’022.57
Pkt
8.40
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.40 54.60 |
55.00 55.40 |
0.80 1.47 |
17:31:26 30.12.2025 |
10.70 24.37 |
11.90 27.87 |
17.00 45.21 |
||
|
Swatch CH0012255151 |
168.25 168.25 |
167.20 169.70 |
0.00 0.00 |
17:31:26 30.12.2025 |
18.80 12.58 |
39.15 30.33 |
3.25 1.97 |
||
|
Swatch CH0012255144 |
34.46 34.36 |
34.18 34.82 |
0.10 0.29 |
17:31:26 30.12.2025 |
3.96 13.03 |
7.68 28.79 |
2.26 7.04 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 163.50 |
161.00 164.00 |
-0.50 -0.31 |
17:31:26 30.12.2025 |
6.50 4.14 |
10.50 6.86 |
36.50 28.74 |
||
|
TX Group CH0011178255 |
164.80 164.80 |
163.20 165.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
-36.70 -18.21 |
-43.20 -20.77 |
-17.00 -9.35 |
||
|
Valiant CH0014786500 |
151.00 150.40 |
149.80 151.00 |
0.60 0.40 |
17:31:26 30.12.2025 |
21.80 16.95 |
29.60 24.50 |
44.80 42.42 |
||
|
VAT CH0311864901 |
385.90 384.80 |
383.20 386.50 |
1.10 0.29 |
17:31:26 30.12.2025 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
||
|
Vaudoise Versicherungen CH0021545667 |
728.00 721.00 |
720.00 731.00 |
7.00 0.97 |
17:31:26 30.12.2025 |
104.00 16.86 |
111.00 18.20 |
227.00 45.95 |
||
|
Vetropack a CH0530235594 |
22.00 22.30 |
21.85 22.25 |
-0.30 -1.35 |
17:31:26 30.12.2025 |
-1.30 -5.51 |
-9.65 -30.20 |
-3.20 -12.55 |
||
|
Villars CH0002609656 |
580.00 575.00 |
0.00 0.00 |
5.00 0.87 |
17:31:26 30.12.2025 |
-35.00 -5.74 |
-50.00 -8.00 |
-15.00 -2.54 |
||
|
Vontobel CH0012335540 |
64.30 64.10 |
63.90 64.50 |
0.20 0.31 |
17:31:26 30.12.2025 |
4.20 7.01 |
0.00 0.00 |
0.50 0.79 |
||
|
VP Bank LI0315487269 |
84.40 84.20 |
83.60 84.60 |
0.20 0.24 |
17:31:26 30.12.2025 |
1.60 1.94 |
2.80 3.44 |
6.80 8.79 |
||
|
VZ CH0528751586 |
149.40 149.40 |
148.80 149.80 |
0.00 0.00 |
17:31:26 30.12.2025 |
-17.00 -10.22 |
-24.20 -13.94 |
5.40 3.75 |
||
|
V-Zug CH0542483745 |
42.20 42.00 |
41.80 42.60 |
0.20 0.48 |
17:31:26 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
134.00 133.00 |
132.00 134.00 |
1.00 0.75 |
17:31:26 30.12.2025 |
4.50 3.50 |
11.00 9.02 |
23.00 20.91 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’960.00 |
1’940.00 1’950.00 |
-10.00 -0.51 |
17:32:40 30.12.2025 |
10.00 0.51 |
-60.00 -2.97 |
45.00 2.35 |
||
|
Zehnde a CH0276534614 |
81.80 81.40 |
80.60 82.10 |
0.40 0.49 |
17:31:26 30.12.2025 |
12.90 18.83 |
14.40 21.49 |
36.20 80.09 |
||
|
Züblin CH0312309682 |
46.00 45.60 |
45.40 46.00 |
0.40 0.88 |
17:31:26 30.12.2025 |
-0.60 -1.30 |
0.40 0.88 |
12.80 39.02 |
||
|
Zug Estate b CH0148052126 |
2’230.00 2’230.00 |
2’210.00 2’230.00 |
0.00 0.00 |
17:31:26 30.12.2025 |
110.00 5.19 |
60.00 2.76 |
180.00 8.78 |
||
|
Zuger Kantonalbank CH0493891243 |
8’840.00 8’900.00 |
8’800.00 8’900.00 |
-60.00 -0.67 |
17:31:26 30.12.2025 |
200.00 2.30 |
280.00 3.25 |
660.00 8.01 |
