SPI Extra 1781097 / CH0017810976
6’382.43
Pkt
25.63
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.20 58.00 |
57.20 58.40 |
-0.80 -1.38 |
17:35:54 18.02.2026 |
12.20 25.52 |
16.70 38.57 |
18.00 42.86 |
||
|
Swatch CH0012255144 |
39.12 38.94 |
38.74 39.40 |
0.18 0.46 |
17:37:37 18.02.2026 |
3.38 9.54 |
10.54 37.30 |
4.85 14.29 |
||
|
Thurgauer Kantonalbank CH0231351104 |
185.00 184.00 |
181.50 185.00 |
1.00 0.54 |
17:30:25 18.02.2026 |
22.00 13.84 |
23.00 14.56 |
47.50 35.58 |
||
|
TX Group CH0011178255 |
155.60 153.00 |
153.60 156.80 |
2.60 1.70 |
17:30:25 18.02.2026 |
-18.80 -10.78 |
-61.90 -28.46 |
-52.40 -25.19 |
||
|
Valiant CH0014786500 |
167.40 164.80 |
164.60 167.60 |
2.60 1.58 |
17:30:25 18.02.2026 |
23.60 17.18 |
29.60 22.53 |
48.40 42.98 |
||
|
VAT CH0311864901 |
524.00 521.00 |
518.00 529.00 |
3.00 0.58 |
17:30:25 18.02.2026 |
178.60 54.02 |
235.20 85.84 |
152.60 42.79 |
||
|
Vaudoise Versicherungen CH0021545667 |
733.00 743.00 |
728.00 733.00 |
-10.00 -1.35 |
17:30:25 18.02.2026 |
85.00 13.24 |
84.00 13.06 |
227.00 45.40 |
||
|
Vetropack a CH0530235594 |
23.80 23.55 |
23.30 23.90 |
0.25 1.06 |
17:30:25 18.02.2026 |
3.70 17.41 |
-5.05 -16.83 |
-3.35 -11.84 |
||
|
Villars CH0002609656 |
580.00 585.00 |
0.00 0.00 |
-5.00 -0.85 |
17:30:25 18.02.2026 |
-5.00 -0.85 |
-40.00 -6.45 |
-10.00 -1.69 |
||
|
Vontobel CH0012335540 |
69.50 69.10 |
68.40 69.70 |
0.40 0.58 |
17:30:25 18.02.2026 |
8.80 14.67 |
8.50 14.10 |
2.10 3.15 |
||
|
VP Bank LI0315487269 |
86.00 85.40 |
85.40 86.80 |
0.60 0.70 |
17:30:25 18.02.2026 |
5.80 7.29 |
5.60 7.02 |
5.40 6.75 |
||
|
VZ CH0528751586 |
146.80 145.40 |
144.40 147.40 |
1.40 0.96 |
17:30:25 18.02.2026 |
-8.40 -5.52 |
-26.00 -15.31 |
-15.60 -9.79 |
||
|
V-Zug CH0542483745 |
41.50 40.30 |
40.50 41.50 |
1.20 2.98 |
17:30:25 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
139.00 139.50 |
137.50 139.50 |
-0.50 -0.36 |
17:30:25 18.02.2026 |
11.00 8.56 |
12.50 9.84 |
26.50 23.45 |
||
|
Warteck Invest CH0002619481 |
1’960.00 1’965.00 |
1’960.00 1’970.00 |
-5.00 -0.25 |
17:30:25 18.02.2026 |
45.00 2.31 |
-20.00 -1.00 |
55.00 2.84 |
||
|
Zehnde a CH0276534614 |
89.70 89.10 |
88.80 90.80 |
0.60 0.67 |
17:30:25 18.02.2026 |
23.40 34.98 |
18.70 26.12 |
40.10 79.88 |
||
|
Züblin CH0312309682 |
48.20 46.60 |
45.80 48.20 |
1.60 3.43 |
17:32:46 18.02.2026 |
1.80 4.07 |
-19.00 -29.23 |
12.00 35.29 |
||
|
Zug Estate b CH0148052126 |
2’450.00 2’460.00 |
2’440.00 2’480.00 |
-10.00 -0.41 |
17:30:25 18.02.2026 |
350.00 16.43 |
340.00 15.89 |
380.00 18.10 |
||
|
Zuger Kantonalbank CH0493891243 |
9’800.00 9’820.00 |
9’800.00 9’820.00 |
-20.00 -0.20 |
17:30:25 18.02.2026 |
1’100.00 12.56 |
1’160.00 13.33 |
1’180.00 13.59 |
