SPI Extra 1781097 / CH0017810976
5’832.04
Pkt
-1.19
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 46.80 |
45.20 47.00 |
0.20 0.43 |
17:31:53 31.10.2025 |
2.80 6.64 |
3.50 8.43 |
5.00 12.50 |
||
|
Swatch CH0012255151 |
167.80 174.25 |
167.80 174.45 |
-6.45 -3.70 |
17:32:03 31.10.2025 |
30.05 20.60 |
33.75 23.74 |
-3.35 -1.87 |
||
|
Swatch CH0012255144 |
34.04 35.20 |
34.00 35.08 |
-1.16 -3.30 |
17:31:53 31.10.2025 |
5.32 17.69 |
6.74 23.52 |
0.20 0.57 |
||
|
Swissquote CH0010675863 |
510.00 509.50 |
502.50 511.50 |
0.50 0.10 |
17:37:56 31.10.2025 |
-33.50 -6.20 |
84.00 19.86 |
206.20 68.55 |
||
|
Tecan CH0012100191 |
146.70 145.60 |
144.80 147.40 |
1.10 0.76 |
17:31:53 31.10.2025 |
-14.60 -8.93 |
-10.70 -6.70 |
-71.10 -32.32 |
||
|
Temenos CH0012453913 |
75.85 76.00 |
75.25 76.50 |
-0.15 -0.20 |
17:31:53 31.10.2025 |
1.10 1.50 |
15.45 26.19 |
13.70 22.55 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 157.50 |
155.00 158.00 |
-1.50 -0.95 |
17:31:53 31.10.2025 |
2.50 1.62 |
12.00 8.28 |
31.00 24.60 |
||
|
TX Group CH0011178255 |
203.00 203.50 |
202.50 206.00 |
-0.50 -0.25 |
17:31:53 31.10.2025 |
-17.00 -7.76 |
16.60 8.95 |
52.60 35.21 |
||
|
Valiant CH0014786500 |
132.20 132.00 |
131.00 133.00 |
0.20 0.15 |
17:31:53 31.10.2025 |
3.60 2.85 |
8.20 6.74 |
29.60 29.54 |
||
|
VAT CH0311864901 |
350.30 356.60 |
350.30 358.40 |
-6.30 -1.77 |
17:31:53 31.10.2025 |
47.80 16.27 |
47.30 16.07 |
-26.20 -7.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
618.00 622.00 |
616.00 624.00 |
-4.00 -0.64 |
17:31:53 31.10.2025 |
-10.00 -1.60 |
14.00 2.33 |
153.00 33.05 |
||
|
Vetropack a CH0530235594 |
21.45 23.10 |
21.35 22.80 |
-1.65 -7.14 |
17:31:53 31.10.2025 |
-7.70 -24.84 |
-5.20 -18.25 |
-6.00 -20.48 |
||
|
Villars CH0002609656 |
610.00 610.00 |
610.00 610.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
0.00 0.00 |
20.00 3.48 |
5.00 0.85 |
||
|
Vontobel CH0012335540 |
61.00 60.90 |
60.60 61.40 |
0.10 0.16 |
17:31:53 31.10.2025 |
0.70 1.18 |
0.70 1.18 |
4.00 7.12 |
||
|
VP Bank LI0315487269 |
80.80 80.80 |
80.00 81.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
4.20 5.41 |
-0.40 -0.49 |
8.60 11.75 |
||
|
VZ CH0528751586 |
157.00 156.80 |
156.40 158.20 |
0.20 0.13 |
17:31:53 31.10.2025 |
-16.40 -9.59 |
-15.20 -8.95 |
15.00 10.74 |
||
|
V-Zug CH0542483745 |
41.40 43.00 |
41.30 43.30 |
-1.60 -3.72 |
17:31:53 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
129.00 129.00 |
128.00 129.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
2.00 1.58 |
4.50 3.63 |
15.50 13.72 |
||
|
Warteck Invest CH0002619481 |
1’940.00 1’950.00 |
1’910.00 1’960.00 |
-10.00 -0.51 |
17:31:53 31.10.2025 |
-30.00 -1.52 |
20.00 1.04 |
215.00 12.39 |
||
|
Zehnde a CH0276534614 |
70.70 71.90 |
70.00 71.50 |
-1.20 -1.67 |
17:31:53 31.10.2025 |
0.70 0.98 |
17.20 31.39 |
21.50 42.57 |
||
|
Züblin CH0312309682 |
48.80 45.20 |
45.80 48.80 |
3.60 7.96 |
17:34:09 31.10.2025 |
-15.80 -26.33 |
7.60 20.77 |
14.40 48.32 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’130.00 |
2’120.00 2’150.00 |
10.00 0.47 |
17:31:53 31.10.2025 |
-50.00 -2.35 |
-40.00 -1.89 |
185.00 9.76 |
||
|
Zuger Kantonalbank CH0493891243 |
8’780.00 8’780.00 |
8’720.00 8’780.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
240.00 2.82 |
260.00 3.06 |
420.00 5.04 |
||
|
Zwahlen et Mayr CH0002661731 |
146.00 146.00 |
0.00 0.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
0.00 0.00 |
5.00 3.55 |
14.00 10.61 |
