SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 50.20 |
49.70 50.00 |
-0.20 -0.40 |
17:30:17 11.09.2026 |
0.00 0.00 |
-2.80 -5.28 |
7.10 16.47 |
||
|
Stadler Rail CH0002178181 |
29.48 28.66 |
28.76 29.56 |
0.82 2.86 |
17:30:17 11.09.2026 |
7.80 36.28 |
10.30 54.21 |
9.10 45.05 |
||
|
StarragTornos CH0002361068 |
33.30 33.70 |
33.10 33.30 |
-0.40 -1.19 |
17:30:17 11.09.2026 |
0.00 0.00 |
1.50 4.62 |
2.70 8.63 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
||
|
Sulzer CH0038388911 |
149.30 150.80 |
147.70 149.60 |
-1.50 -0.99 |
17:30:17 11.09.2026 |
10.30 7.02 |
-6.00 -3.68 |
14.60 10.25 |
||
|
Swatch CH0012255151 |
180.00 177.50 |
177.75 180.90 |
2.50 1.41 |
17:30:17 11.09.2026 |
-21.15 -10.60 |
6.40 3.72 |
32.60 22.36 |
||
|
Swatch CH0012255144 |
35.25 34.90 |
34.90 35.55 |
0.35 1.00 |
17:30:17 11.09.2026 |
-4.60 -11.63 |
0.93 2.73 |
5.23 17.60 |
||
|
Tecan CH0012100191 |
199.00 195.80 |
195.50 200.00 |
3.20 1.63 |
17:31:52 11.09.2026 |
43.40 28.26 |
69.00 53.91 |
43.10 28.01 |
||
|
Temenos CH0012453913 |
68.45 69.40 |
68.45 69.65 |
-0.95 -1.37 |
17:30:17 11.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
||
|
Thurgauer Kantonalbank CH0231351104 |
160.50 160.00 |
160.50 163.00 |
0.50 0.31 |
17:30:17 11.09.2026 |
-20.50 -11.26 |
-19.00 -10.53 |
1.50 0.94 |
||
|
TX Group CH0011178255 |
168.60 166.20 |
166.80 171.40 |
2.40 1.44 |
17:30:17 11.09.2026 |
38.20 29.98 |
8.20 5.21 |
-27.60 -14.29 |
||
|
Valiant CH0014786500 |
150.60 150.80 |
150.20 153.80 |
-0.20 -0.13 |
17:30:17 11.09.2026 |
-9.20 -5.74 |
-15.20 -9.15 |
21.80 16.87 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
||
|
Vaudoise Versicherungen CH0021545667 |
748.00 743.00 |
741.00 749.00 |
5.00 0.67 |
17:30:17 11.09.2026 |
-26.00 -3.37 |
-3.00 -0.40 |
119.00 18.98 |
||
|
Vetropack a CH0530235594 |
21.70 22.10 |
21.70 22.15 |
-0.40 -1.81 |
17:30:17 11.09.2026 |
2.98 15.27 |
2.20 10.84 |
-1.65 -6.83 |
||
|
Villars CH0002609656 |
575.00 580.00 |
575.00 580.00 |
-5.00 -0.86 |
17:30:17 11.09.2026 |
5.00 0.87 |
0.00 0.00 |
-30.00 -4.92 |
||
|
Vontobel CH0012335540 |
91.10 90.10 |
89.20 91.20 |
1.00 1.11 |
17:30:21 11.09.2026 |
18.80 26.63 |
20.80 30.32 |
27.70 44.89 |
||
|
VP Bank LI0315487269 |
95.50 94.40 |
93.70 95.60 |
1.10 1.17 |
17:30:17 11.09.2026 |
8.60 10.02 |
9.80 11.58 |
7.40 8.51 |
||
|
VZ CH0528751586 |
166.40 165.00 |
164.60 167.00 |
1.40 0.85 |
17:30:17 11.09.2026 |
22.20 15.37 |
14.40 9.46 |
-11.20 -6.30 |
||
|
V-Zug CH0542483745 |
41.75 41.75 |
41.55 41.75 |
0.00 0.00 |
17:30:17 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 159.00 |
159.00 161.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
2.50 1.59 |
12.50 8.50 |
32.00 25.10 |
||
|
Warteck Invest CH0002619481 |
1’925.00 1’920.00 |
1’915.00 1’940.00 |
5.00 0.26 |
17:30:17 11.09.2026 |
-30.00 -1.54 |
-140.00 -6.80 |
-70.00 -3.52 |
||
|
Zehnde a CH0276534614 |
69.90 70.40 |
69.70 71.00 |
-0.50 -0.71 |
17:30:17 11.09.2026 |
6.90 10.76 |
-4.10 -5.46 |
-0.80 -1.11 |
||
|
Züblin CH0312309682 |
52.20 51.40 |
51.00 53.40 |
0.80 1.56 |
17:35:40 11.09.2026 |
-1.20 -2.22 |
6.80 14.78 |
-2.70 -4.86 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’160.00 |
2’140.00 2’180.00 |
-10.00 -0.46 |
17:30:17 11.09.2026 |
110.00 5.31 |
-260.00 -10.66 |
80.00 3.81 |
||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’550.00 |
10’550.00 10’650.00 |
50.00 0.47 |
17:30:17 11.09.2026 |
-200.00 -1.79 |
1’450.00 16.11 |
1’780.00 19.31 |
