SPI Extra 1781097 / CH0017810976
5’743.56
Pkt
-1.61
Pkt
-0.03
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.90 42.50 |
42.70 42.90 |
0.40 0.94 |
12:25:06 08.07.2025 |
1.30 3.13 |
4.00 10.31 |
2.50 6.20 |
||
|
Swatch CH0012255151 |
130.80 129.65 |
129.35 132.65 |
1.15 0.89 |
13:02:01 08.07.2025 |
-0.55 -0.42 |
-26.40 -16.76 |
-57.40 -30.44 |
||
|
Swatch CH0012255144 |
27.08 26.84 |
26.78 27.36 |
0.24 0.89 |
12:50:47 08.07.2025 |
0.46 1.72 |
-3.44 -11.24 |
-10.34 -27.57 |
||
|
Temenos CH0012453913 |
57.15 57.65 |
55.90 57.60 |
-0.50 -0.87 |
13:00:55 08.07.2025 |
-6.35 -9.78 |
-5.95 -9.22 |
-4.55 -7.21 |
||
|
Thurgauer Kantonalbank CH0231351104 |
150.50 150.50 |
0.00 0.00 |
0.00 0.00 |
17:31:00 07.07.2025 |
9.00 6.36 |
20.50 15.77 |
28.00 22.86 |
||
|
TX Group CH0011178255 |
223.00 219.00 |
220.00 223.00 |
4.00 1.83 |
12:53:00 08.07.2025 |
44.50 25.28 |
35.10 18.93 |
54.30 32.67 |
||
|
u-blox CH0033361673 |
102.60 104.40 |
102.20 104.40 |
-1.80 -1.72 |
11:40:19 08.07.2025 |
30.80 45.03 |
24.70 33.15 |
6.10 6.55 |
||
|
Valiant CH0014786500 |
125.00 124.00 |
123.80 125.00 |
1.00 0.81 |
12:46:52 08.07.2025 |
9.20 8.07 |
16.80 15.79 |
22.20 21.98 |
||
|
VAT CH0311864901 |
332.20 332.30 |
330.20 334.40 |
-0.10 -0.03 |
12:58:05 08.07.2025 |
68.90 25.66 |
-7.00 -2.03 |
-170.40 -33.56 |
||
|
Vaudoise Versicherungen CH0021545667 |
615.00 615.00 |
612.00 615.00 |
0.00 0.00 |
11:43:32 08.07.2025 |
77.00 14.37 |
113.00 22.60 |
160.00 35.32 |
||
|
Vetropack a CH0530235594 |
31.25 31.65 |
30.95 31.65 |
-0.40 -1.26 |
12:30:23 08.07.2025 |
4.90 17.95 |
6.90 27.27 |
-0.80 -2.42 |
||
|
Villars CH0002609656 |
600.00 600.00 |
0.00 0.00 |
0.00 0.00 |
17:09:09 04.07.2025 |
0.00 0.00 |
10.00 1.69 |
-40.00 -6.25 |
||
|
Vontobel CH0012335540 |
65.40 64.90 |
64.80 65.40 |
0.50 0.77 |
12:48:02 08.07.2025 |
9.80 17.69 |
1.20 1.88 |
10.70 19.63 |
||
|
VP Bank LI0315487269 |
80.20 80.60 |
80.00 81.20 |
-0.40 -0.50 |
13:03:17 08.07.2025 |
2.60 3.34 |
2.80 3.61 |
6.00 8.06 |
||
|
VZ CH0528751586 |
173.80 171.40 |
172.00 174.00 |
2.40 1.40 |
12:28:58 08.07.2025 |
19.20 12.72 |
21.60 14.54 |
52.20 44.24 |
||
|
V-Zug CH0542483745 |
66.80 65.80 |
66.60 66.80 |
1.00 1.52 |
12:22:11 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
10:45:31 08.07.2025 |
5.50 4.68 |
13.00 11.82 |
9.50 8.37 |
||
|
Warteck Invest CH0002619481 |
2’010.00 2’020.00 |
1’990.00 2’010.00 |
-10.00 -0.50 |
11:29:17 08.07.2025 |
90.00 4.64 |
115.00 6.01 |
355.00 21.19 |
||
|
Zehnde a CH0276534614 |
67.80 67.80 |
67.80 68.80 |
0.00 0.00 |
11:52:01 08.07.2025 |
20.70 44.23 |
21.30 46.10 |
9.90 17.19 |
||
|
Züblin CH0312309682 |
47.80 47.40 |
47.00 48.40 |
0.40 0.84 |
12:23:32 08.07.2025 |
11.60 33.14 |
12.40 36.26 |
20.00 75.19 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’110.00 |
0.00 0.00 |
40.00 1.90 |
17:31:00 07.07.2025 |
-20.00 -0.93 |
80.00 3.92 |
390.00 22.54 |
||
|
Zuger Kantonalbank CH0493891243 |
8’640.00 8’620.00 |
8’640.00 8’660.00 |
20.00 0.23 |
11:04:08 08.07.2025 |
240.00 2.87 |
120.00 1.42 |
180.00 2.14 |
||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
