SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 42.80 |
42.80 43.20 |
0.40 0.93 |
17:30:18 05.09.2025 |
-0.30 -0.71 |
-0.30 -0.71 |
1.60 3.95 |
||
|
Swatch CH0012255151 |
148.10 145.00 |
145.45 149.20 |
3.10 2.14 |
17:30:18 05.09.2025 |
3.90 2.80 |
-31.15 -17.86 |
-31.70 -18.12 |
||
|
Swatch CH0012255144 |
30.00 29.40 |
29.56 30.28 |
0.60 2.04 |
17:30:18 05.09.2025 |
0.72 2.53 |
-5.04 -14.74 |
-5.39 -15.60 |
||
|
Temenos CH0012453913 |
59.45 70.70 |
59.45 63.65 |
-11.25 -15.91 |
17:38:22 05.09.2025 |
9.90 16.31 |
-1.70 -2.35 |
13.30 23.21 |
||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 158.50 |
158.00 159.50 |
0.50 0.32 |
17:30:18 05.09.2025 |
2.50 1.59 |
20.50 14.75 |
37.00 30.20 |
||
|
TX Group CH0011178255 |
194.20 194.80 |
194.20 198.00 |
-0.60 -0.31 |
17:30:18 05.09.2025 |
-12.10 -5.78 |
-14.10 -6.67 |
51.60 35.39 |
||
|
u-blox CH0033361673 |
135.80 135.60 |
135.40 136.80 |
0.20 0.15 |
17:32:53 05.09.2025 |
43.00 46.74 |
58.60 76.70 |
58.20 75.78 |
||
|
Valiant CH0014786500 |
128.60 128.20 |
128.00 130.20 |
0.40 0.31 |
17:30:18 05.09.2025 |
12.20 10.13 |
15.80 13.53 |
35.10 36.00 |
||
|
VAT CH0311864901 |
276.30 267.30 |
268.70 281.10 |
9.00 3.37 |
17:33:16 05.09.2025 |
-57.00 -18.11 |
-90.30 -25.95 |
-167.00 -39.32 |
||
|
Vaudoise Versicherungen CH0021545667 |
634.00 637.00 |
632.00 643.00 |
-3.00 -0.47 |
17:30:18 05.09.2025 |
10.00 1.64 |
111.00 21.85 |
162.00 35.45 |
||
|
Vetropack a CH0530235594 |
24.90 24.70 |
24.70 25.35 |
0.20 0.81 |
17:30:18 05.09.2025 |
-8.35 -25.42 |
-3.55 -12.66 |
-7.40 -23.20 |
||
|
Villars CH0002609656 |
620.00 610.00 |
620.00 620.00 |
10.00 1.64 |
11:09:19 05.09.2025 |
10.00 1.67 |
35.00 6.09 |
30.00 5.17 |
||
|
Vontobel CH0012335540 |
61.50 61.70 |
61.30 62.30 |
-0.20 -0.32 |
17:30:18 05.09.2025 |
-2.50 -3.97 |
-6.70 -9.99 |
5.90 10.83 |
||
|
VP Bank LI0315487269 |
87.00 87.40 |
86.60 88.00 |
-0.40 -0.46 |
17:30:18 05.09.2025 |
2.60 3.12 |
2.20 2.63 |
10.20 13.46 |
||
|
VZ CH0528751586 |
179.80 180.00 |
179.20 181.80 |
-0.20 -0.11 |
17:30:18 05.09.2025 |
-1.00 -0.57 |
19.40 12.48 |
48.00 37.85 |
||
|
V-Zug CH0542483745 |
44.40 44.50 |
44.40 45.20 |
-0.10 -0.22 |
17:30:18 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
126.00 129.00 |
126.00 128.50 |
-3.00 -2.33 |
17:30:18 05.09.2025 |
0.00 0.00 |
13.50 11.74 |
13.00 11.26 |
||
|
Warteck Invest CH0002619481 |
1’990.00 1’985.00 |
1’970.00 1’990.00 |
5.00 0.25 |
17:30:18 05.09.2025 |
-20.00 -1.00 |
50.00 2.59 |
280.00 16.47 |
||
|
Zehnde a CH0276534614 |
72.50 71.80 |
71.10 74.60 |
0.70 0.97 |
17:30:18 05.09.2025 |
7.80 12.38 |
19.30 37.48 |
18.90 36.42 |
||
|
Züblin CH0312309682 |
50.50 52.00 |
49.20 52.50 |
-1.50 -2.88 |
17:30:18 05.09.2025 |
14.10 36.72 |
18.30 53.51 |
26.30 100.38 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’130.00 |
2’120.00 2’140.00 |
10.00 0.47 |
17:30:18 05.09.2025 |
-10.00 -0.47 |
0.00 0.00 |
305.00 16.71 |
||
|
Zuger Kantonalbank CH0493891243 |
8’700.00 8’700.00 |
8’700.00 8’760.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
60.00 0.70 |
-300.00 -3.35 |
260.00 3.10 |
||
|
Zwahlen et Mayr CH0002661731 |
180.00 175.00 |
0.00 0.00 |
5.00 2.86 |
14:22:07 03.09.2025 |
11.00 6.92 |
28.00 19.05 |
15.00 9.38 |
