Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’383 1.5%  SPI 17’120 1.4%  Dow 45’621 0.8%  DAX 23’770 0.7%  Euro 0.9389 0.0%  EStoxx50 5’347 0.4%  Gold 3’557 0.3%  Bitcoin 89’751 0.7%  Dollar 0.8042 -0.1%  Öl 66.9 0.0% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Roche-Aktie: Roche präsentiert neue Daten zu Augenmittel Vabysmo vor
Temenos-Aktie: Temenos-CEO tritt sofort zurück - So begründet der Verwaltungsrat den Abgang
Comet-Aktie: Comet-Chef erwartet Aufwärtsbewegung um die Jahreswende
E.ON-Aktie: E.ON verkauft Gasverteilnetz in Tschechien
Erster Quantencomputing-ETF in Abu Dhabi: So profitieren Anleger von Aktien wie NVIDIA, Microsoft & Co.
Suche...

SPI Extra 1781097 / CH0017810976

5’823.09 Pkt
47.56 Pkt
0.82 %
17:40:00
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		Produkte Anz.
Addex Therapeutics
CH0029850754 		0.06
0.05 		0.00
0.00 		0.00
5.28 		17:30:04
04.09.2025 		0.00
2.04 		0.00
-7.12 		-0.01
-18.48
Long Short
UBS
Adval Tech
CH0008967926 		47.20
47.20 		0.00
0.00 		0.00
0.00 		17:30:04
04.09.2025 		-4.30
-8.35 		-16.80
-26.25 		-37.80
-44.47
Long Short
UBS
Allreal
CH0008837566 		184.00
182.40 		0.00
0.00 		1.60
0.88 		17:30:04
04.09.2025 		-4.60
-2.48 		7.00
4.02 		21.40
13.41
Long Short
UBS
ALSO
CH0024590272 		247.00
245.00 		0.00
0.00 		2.00
0.82 		17:30:05
04.09.2025 		-9.00
-3.50 		-29.50
-10.61 		-11.50
-4.42
Long Short
UBS
ams-OSRAM
AT0000A3EPA4 		9.60
9.53 		0.00
0.00 		0.08
0.79 		17:30:04
04.09.2025 		1.62
20.43 		0.33
3.62 		-0.69
-6.74
Long Short
UBS
APG SGA
CH0019107025 		220.00
220.00 		0.00
0.00 		0.00
0.00 		17:30:04
04.09.2025 		-9.00
-3.93 		6.00
2.80 		26.00
13.40
Long Short
UBS
Arbonia
CH0110240600 		5.79
5.65 		0.00
0.00 		0.14
2.48 		17:30:04
04.09.2025 		0.03
0.52 		-2.49
-30.24 		-2.61
-31.22
Long Short
UBS
Ascom
CH0011339204 		4.36
4.30 		0.00
0.00 		0.06
1.40 		17:30:04
04.09.2025 		0.51
13.60 		0.56
14.98 		-1.30
-23.38
Long Short
UBS
Autoneum
CH0127480363 		162.00
162.40 		0.00
0.00 		-0.40
-0.25 		17:30:04
04.09.2025 		20.60
14.53 		30.00
22.66 		41.80
34.66
Long Short
UBS
Avolta
CH0023405456 		44.76
44.32 		0.00
0.00 		0.44
0.99 		17:30:04
04.09.2025 		-0.50
-1.13 		3.24
7.97 		11.18
34.17
Long Short
UBS
Baloise
CH0012410517 		202.40
202.00 		0.00
0.00 		0.40
0.20 		17:30:04
04.09.2025 		10.50
5.45 		26.40
14.95 		37.60
22.73
Long Short
UBS
Banque Cantonale de Geneve
CH0350494719 		240.00
243.00 		0.00
0.00 		-3.00
-1.23 		17:30:04
04.09.2025 		-2.00
-0.82 		-30.00
-11.03 		-27.00
-10.04
Long Short
UBS
Banque Cantonale du Jura
CH0350665672 		61.00
62.00 		0.00
0.00 		-1.00
-1.61 		17:30:04
04.09.2025 		4.00
6.72 		5.50
9.48 		5.50
9.48
Long Short
UBS
Banque Cantonale Vaudoise
CH0531751755 		94.00
93.95 		0.00
0.00 		0.05
0.05 		17:30:14
04.09.2025 		-1.50
-1.58 		-3.85
-3.97 		2.90
3.21
Long Short
UBS
Barry Callebaut
CH0009002962 		1’106.00
1’095.00 		0.00
0.00 		11.00
1.00 		17:30:05
04.09.2025 		203.50
24.62 		-69.00
-6.28 		-342.00
-24.93
Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559 		914.00
914.00 		0.00
0.00 		0.00
0.00 		17:30:04
04.09.2025 		-34.00
-3.59 		-8.00
-0.87 		56.00
6.54
Long Short
UBS
Basilea Pharmaceutica
CH0011432447 		47.30
46.35 		0.00
0.00 		0.95
2.05 		17:30:04
04.09.2025 		0.00
0.00 		-1.80
-3.78 		0.25
0.55
Long Short
UBS
BELIMO
CH1101098163 		837.00
829.00 		0.00
0.00 		8.00
0.97 		17:30:04
04.09.2025 		40.00
5.07 		224.00
37.06 		260.50
45.86
Long Short
UBS
Bell
CH0315966322 		252.50
249.50 		0.00
0.00 		3.00
1.20 		17:30:04
04.09.2025 		-11.50
-4.41 		0.00
0.00 		-15.50
-5.86
Long Short
UBS
Bellevue
CH0028422100 		7.64
7.46 		0.00
0.00 		0.18
2.41 		17:30:04
04.09.2025 		-0.78
-9.70 		-6.39
-46.81 		-9.04
-55.46
Long Short
UBS
Berner Kantonalbank
CH0009691608 		259.50
257.50 		0.00
0.00 		2.00
0.78 		17:30:04
04.09.2025 		5.50
2.19 		8.00
3.21 		27.00
11.74
Long Short
UBS
BKW
CH0130293662 		162.50
161.10 		0.00
0.00 		1.40
0.87 		17:34:54
04.09.2025 		-10.90
-6.33 		2.40
1.51 		4.70
3.00
Long Short
UBS
Bossard
CH0238627142 		171.60
168.00 		0.00
0.00 		3.60
2.14 		17:30:04
04.09.2025 		-20.60
-10.91 		-35.30
-17.35 		-48.30
-22.31
Long Short
UBS
Bucher Industries
CH0002432174 		377.00
373.50 		0.00
0.00 		3.50
0.94 		17:30:04
04.09.2025 		-20.00
-5.10 		-22.50
-5.70 		21.00
5.98
Long Short
UBS
Burkhalter
CH0212255803 		132.80
132.80 		0.00
0.00 		0.00
0.00 		17:30:04
04.09.2025 		3.40
2.68 		27.60
26.85 		41.70
47.01
Long Short
UBS
BVZ
CH0008207356 		1’000.00
1’000.00 		0.00
0.00 		0.00
0.00 		17:30:04
04.09.2025 		0.00
0.00 		85.00
9.29 		70.00
7.53
Long Short
UBS
Bystronic
CH0244017502 		368.00
362.00 		0.00
0.00 		6.00
1.66 		17:30:04
04.09.2025 		15.50
4.41 		72.00
24.41 		66.00
21.93
Long Short
UBS
Calida
CH0126639464 		14.04
14.30 		0.00
0.00 		-0.26
-1.82 		17:30:04
04.09.2025 		-2.20
-13.33 		-8.30
-36.72 		-13.15
-47.91
Long Short
UBS
Carlo Gavazzi
CH1278877563 		167.00
166.50 		0.00
0.00 		0.50
0.30 		17:30:04
04.09.2025 		-33.00
-16.50 		-55.00
-24.77 		-74.00
-30.71
Long Short
UBS
Cembra Money Bank
CH0225173167 		91.80
90.60 		0.00
0.00 		1.20
1.32 		17:30:04
04.09.2025 		-10.60
-10.50 		-7.15
-7.33 		13.10
16.95
Long Short
UBS
Cicor Technologies
CH0008702190 		163.50
172.00 		0.00
0.00 		-8.50
-4.94 		17:30:04
04.09.2025 		47.00
37.90 		95.80
127.39 		119.20
230.12
Long Short
UBS
Clariant
CH0012142631 		8.03
8.07 		0.00
0.00 		-0.04
-0.50 		17:30:14
04.09.2025 		-0.69
-7.89 		-1.63
-16.85 		-4.33
-34.99
Long Short
UBS
COLTENE
CH0025343259 		50.20
50.50 		0.00
0.00 		-0.30
-0.59 		17:30:04
04.09.2025 		-17.40
-25.82 		-3.40
-6.37 		1.00
2.04
Long Short
UBS
Comet
CH0360826991 		170.20
168.30 		0.00
0.00 		1.90
1.13 		17:30:04
04.09.2025 		-53.20
-24.07 		-97.20
-36.68 		-167.20
-49.91
Long Short
UBS
Compagnie Financiere Tradition
CH0014345117 		270.00
268.00 		0.00
0.00 		2.00
0.75 		17:30:04
04.09.2025 		43.00
19.55 		70.50
36.62 		111.00
73.03
Long Short
UBS
COSMO Pharmaceuticals
NL0011832936 		65.20
65.00 		0.00
0.00 		0.20
0.31 		17:30:04
04.09.2025 		8.90
16.06 		-2.10
-3.16 		-15.20
-19.12
Long Short
UBS
CPH Group
CH0001624714 		72.00
71.20 		0.00
0.00 		0.80
1.12 		17:30:04
04.09.2025 		0.00
0.00 		-3.00
-4.14 		3.60
5.47
Long Short
UBS
Curatis
CH1330780979 		11.90
11.85 		0.00
0.00 		0.05
0.42 		17:30:04
04.09.2025 		-0.60
-4.92 		0.20
1.75 		5.50
90.16
Long Short
UBS
Dätwyler
CH0030486770 		137.40
133.40 		0.00
0.00 		4.00
3.00 		17:30:04
04.09.2025 		18.40
16.14 		8.00
6.43 		-46.20
-25.87
Long Short
UBS
DKSH
CH0126673539 		58.20
57.90 		0.00
0.00 		0.30
0.52 		17:31:42
04.09.2025 		-6.30
-9.81 		-14.30
-19.81 		-10.20
-14.98
Long Short
UBS
DocMorris
CH0042615283 		6.48
6.32 		0.00
0.00 		0.16
2.45 		17:30:04
04.09.2025 		-2.10
-24.42 		-3.16
-32.72 		-12.32
-65.46
Long Short
UBS
dormakaba
CH0011795959 		713.00
694.00 		0.00
0.00 		19.00
2.74 		17:30:04
04.09.2025 		-28.00
-3.90 		30.00
4.55 		118.00
20.63
Long Short
UBS
DOTTIKON ES
CH0582581713 		292.50
287.00 		0.00
0.00 		5.50
1.92 		17:30:04
04.09.2025 		15.00
5.62 		84.00
41.69 		31.50
12.57
Long Short
UBS