SPI Extra 1781097 / CH0017810976
5’749.19
Pkt
33.35
Pkt
0.58
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.35 |
09:01:51 07.07.2025 |
0.01 17.19 |
-0.01 -9.09 |
0.00 -1.64 |
||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
Allreal CH0008837566 |
184.20 183.80 |
183.60 185.00 |
0.40 0.22 |
13:39:53 07.07.2025 |
4.20 2.33 |
18.60 11.22 |
29.60 19.12 |
||
|
ALSO CH0024590272 |
259.00 256.50 |
256.00 260.50 |
2.50 0.97 |
13:19:00 07.07.2025 |
19.00 7.79 |
33.50 14.60 |
-14.50 -5.23 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.84 12.00 |
11.72 11.96 |
-0.16 -1.33 |
13:46:49 07.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
APG SGA CH0019107025 |
248.00 242.00 |
241.00 250.00 |
6.00 2.48 |
13:42:30 07.07.2025 |
22.00 10.14 |
38.00 18.91 |
41.00 20.71 |
||
|
Arbonia CH0110240600 |
5.30 5.26 |
5.21 5.33 |
0.04 0.76 |
12:57:59 07.07.2025 |
-1.70 -24.11 |
-1.88 -26.03 |
-2.98 -35.80 |
||
|
Ascom CH0011339204 |
3.83 3.80 |
3.74 3.83 |
0.03 0.79 |
13:10:32 07.07.2025 |
0.61 19.12 |
-0.47 -11.08 |
-3.79 -50.13 |
||
|
Autoneum CH0127480363 |
139.60 139.80 |
138.60 141.00 |
-0.20 -0.14 |
12:21:41 07.07.2025 |
30.60 27.77 |
21.80 18.32 |
8.00 6.02 |
||
|
Avolta CH0023405456 |
44.24 43.98 |
43.90 44.24 |
0.26 0.59 |
13:44:02 07.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
Baloise CH0012410517 |
194.50 193.30 |
193.80 195.70 |
1.20 0.62 |
13:48:45 07.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 235.00 |
233.00 236.00 |
1.00 0.43 |
13:11:20 07.07.2025 |
-18.00 -7.06 |
-18.00 -7.06 |
-55.00 -18.84 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
09:15:42 04.07.2025 |
-0.50 -0.86 |
1.00 1.77 |
0.50 0.88 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.25 93.60 |
93.45 94.60 |
0.65 0.69 |
13:46:59 07.07.2025 |
-4.00 -4.12 |
8.25 9.71 |
-2.50 -2.61 |
||
|
Barry Callebaut CH0009002962 |
928.00 927.00 |
926.00 940.00 |
1.00 0.11 |
13:43:16 07.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 910.00 |
902.00 910.00 |
-6.00 -0.66 |
13:38:39 07.07.2025 |
18.00 1.99 |
56.00 6.47 |
74.00 8.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.85 46.80 |
46.50 46.90 |
0.05 0.11 |
13:24:36 07.07.2025 |
4.45 10.42 |
5.65 13.61 |
8.60 22.31 |
||
|
BELIMO CH1101098163 |
816.00 798.00 |
800.00 816.00 |
18.00 2.26 |
13:49:35 07.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Bell CH0315966322 |
250.00 250.00 |
248.00 250.50 |
0.00 0.00 |
12:59:08 07.07.2025 |
-7.00 -2.71 |
-14.50 -5.45 |
-7.50 -2.90 |
||
|
Bellevue CH0028422100 |
7.30 7.20 |
7.22 7.30 |
0.10 1.39 |
13:50:35 07.07.2025 |
-0.50 -6.01 |
-3.58 -31.40 |
-10.08 -56.31 |
||
|
Berner Kantonalbank CH0009691608 |
249.50 249.50 |
248.50 251.00 |
0.00 0.00 |
13:06:28 07.07.2025 |
8.00 3.32 |
14.00 5.96 |
16.00 6.87 |
||
|
BKW CH0130293662 |
174.60 174.30 |
174.00 175.60 |
0.30 0.17 |
13:33:52 07.07.2025 |
10.20 6.29 |
13.70 8.63 |
24.30 16.41 |
||
|
Bossard CH0238627142 |
175.20 174.20 |
173.00 175.20 |
1.00 0.57 |
13:45:21 07.07.2025 |
-10.20 -5.49 |
-16.20 -8.45 |
-42.40 -19.45 |
||
|
Bucher Industries CH0002432174 |
393.50 391.00 |
391.00 394.50 |
2.50 0.64 |
13:40:07 07.07.2025 |
39.50 11.29 |
61.00 18.57 |
30.50 8.50 |
||
|
Burkhalter CH0212255803 |
132.20 129.80 |
128.80 133.00 |
2.40 1.85 |
13:15:42 07.07.2025 |
24.80 23.40 |
38.40 41.56 |
39.20 42.79 |
||
|
BVZ CH0008207356 |
990.00 980.00 |
980.00 990.00 |
10.00 1.02 |
12:45:55 07.07.2025 |
55.00 5.88 |
110.00 12.50 |
5.00 0.51 |
||
|
Bystronic CH0244017502 |
378.00 378.00 |
374.50 378.00 |
0.00 0.00 |
13:28:34 07.07.2025 |
91.50 32.39 |
46.00 14.02 |
-2.50 -0.66 |
||
|
Calida CH0126639464 |
15.48 15.98 |
15.48 16.10 |
-0.50 -3.13 |
13:35:01 07.07.2025 |
-2.11 -12.21 |
-7.94 -34.31 |
-14.75 -49.25 |
||
|
Carlo Gavazzi CH1278877563 |
193.50 194.00 |
192.50 193.50 |
-0.50 -0.26 |
12:33:52 07.07.2025 |
-5.00 -2.40 |
19.50 10.63 |
-72.00 -26.18 |
||
|
Cembra Money Bank CH0225173167 |
100.50 99.20 |
99.30 101.30 |
1.30 1.31 |
13:43:45 07.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
||
|
Cicor Technologies CH0008702190 |
167.50 166.00 |
165.00 169.50 |
1.50 0.90 |
13:50:13 07.07.2025 |
71.70 77.26 |
104.50 174.17 |
112.30 215.13 |
||
|
Clariant CH0012142631 |
8.55 8.53 |
8.46 8.56 |
0.03 0.29 |
13:50:33 07.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
COLTENE CH0025343259 |
68.00 67.30 |
67.00 68.00 |
0.70 1.04 |
13:39:00 07.07.2025 |
6.50 10.62 |
16.90 33.27 |
20.70 44.04 |
||
|
Comet CH0360826991 |
268.00 261.40 |
261.40 268.40 |
6.60 2.52 |
13:50:33 07.07.2025 |
47.70 23.21 |
-0.80 -0.31 |
-118.80 -31.94 |
||
|
Compagnie Financiere Tradition CH0014345117 |
216.00 217.00 |
216.00 217.00 |
-1.00 -0.46 |
13:04:22 07.07.2025 |
16.50 8.31 |
24.00 12.57 |
69.50 47.77 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 62.00 |
61.50 62.30 |
0.00 0.00 |
13:22:11 07.07.2025 |
5.20 9.61 |
-4.90 -7.63 |
-11.70 -16.48 |
||
|
CPH Group CH0001624714 |
73.80 74.00 |
73.80 74.00 |
-0.20 -0.27 |
13:43:13 07.07.2025 |
6.60 9.79 |
-3.40 -4.39 |
6.00 8.82 |
||
|
Curatis CH1330780979 |
11.20 10.45 |
11.15 11.25 |
0.75 7.18 |
13:49:17 07.07.2025 |
0.00 0.00 |
-1.65 -13.10 |
4.45 68.46 |
||
|
Dätwyler CH0030486770 |
117.00 118.40 |
117.00 118.40 |
-1.40 -1.18 |
13:23:09 07.07.2025 |
6.00 5.26 |
-14.60 -10.85 |
-55.40 -31.58 |
||
|
DKSH CH0126673539 |
62.80 62.60 |
62.50 63.20 |
0.20 0.32 |
13:46:57 07.07.2025 |
0.80 1.30 |
-5.40 -7.95 |
0.10 0.16 |
||
|
DocMorris CH0042615283 |
6.39 6.66 |
6.32 6.67 |
-0.27 -4.06 |
13:47:54 07.07.2025 |
-2.35 -27.14 |
-3.50 -35.71 |
-21.52 -77.36 |
||
|
dormakaba CH0011795959 |
724.00 712.00 |
713.00 732.00 |
12.00 1.69 |
13:50:10 07.07.2025 |
73.00 11.30 |
68.00 10.45 |
254.00 54.62 |
||
|
DOTTIKON ES CH0582581713 |
320.00 305.50 |
309.50 320.00 |
14.50 4.75 |
13:40:11 07.07.2025 |
119.10 65.30 |
78.00 34.90 |
43.00 16.63 |
