SPI Extra 1781097 / CH0017810976
6’296.27
Pkt
0.20
Pkt
0.00
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.04 0.05 |
0.01 14.29 |
09:38:34 21.04.2026 |
-0.01 -9.09 |
-0.01 -17.49 |
0.00 0.00 |
||
|
Adval Tech CH0008967926 |
33.60 35.80 |
0.00 0.00 |
-2.20 -6.15 |
07:30:14 21.04.2026 |
-1.20 -3.41 |
-6.20 -15.42 |
-22.00 -39.29 |
||
|
Allreal CH0008837566 |
216.00 222.00 |
215.00 216.50 |
-6.00 -2.70 |
09:43:10 21.04.2026 |
10.50 4.93 |
37.10 19.90 |
37.90 20.42 |
||
|
ALSO CH0024590272 |
163.00 162.60 |
162.00 164.00 |
0.40 0.25 |
09:43:11 21.04.2026 |
-42.80 -20.88 |
-69.30 -29.94 |
-76.30 -31.99 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.85 12.59 |
12.65 12.98 |
0.26 2.07 |
09:44:21 21.04.2026 |
3.43 42.00 |
0.71 6.53 |
5.60 93.65 |
||
|
APG SGA CH0019107025 |
196.00 195.00 |
194.50 197.00 |
1.00 0.51 |
09:41:23 21.04.2026 |
-16.50 -7.67 |
-12.50 -5.92 |
-30.50 -13.32 |
||
|
Arbonia CH0110240600 |
4.24 4.26 |
4.21 4.29 |
-0.02 -0.47 |
09:36:39 21.04.2026 |
-0.31 -6.79 |
-1.20 -22.26 |
-2.86 -40.56 |
||
|
Ascom CH0011339204 |
6.10 6.09 |
6.06 6.18 |
0.01 0.16 |
09:42:12 21.04.2026 |
1.86 45.37 |
2.26 60.86 |
2.90 94.77 |
||
|
Autoneum CH0127480363 |
120.40 119.20 |
118.60 120.40 |
1.20 1.01 |
09:35:58 21.04.2026 |
-45.40 -28.63 |
-44.20 -28.08 |
3.60 3.28 |
||
|
Avolta CH0023405456 |
52.20 52.30 |
52.10 52.50 |
-0.10 -0.19 |
09:43:58 21.04.2026 |
5.27 11.31 |
10.21 24.52 |
16.27 45.73 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.30 |
35.10 35.30 |
-0.10 -0.28 |
09:24:20 21.04.2026 |
9.80 37.40 |
11.00 44.00 |
12.20 51.26 |
||
|
Banque Cantonale du Jura CH0350665672 |
106.00 106.00 |
106.00 106.00 |
0.00 0.00 |
09:01:17 21.04.2026 |
36.00 50.00 |
43.00 66.15 |
48.50 81.51 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
121.20 122.10 |
120.90 122.10 |
-0.90 -0.74 |
09:44:32 21.04.2026 |
24.50 23.67 |
35.50 38.38 |
29.10 29.42 |
||
|
Barry Callebaut CH0009002962 |
1’097.00 1’100.00 |
1’076.00 1’099.00 |
-3.00 -0.27 |
09:40:10 21.04.2026 |
-189.00 -15.05 |
-156.00 -12.76 |
309.00 40.77 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’100.00 |
0.00 0.00 |
-15.00 -1.36 |
08:59:53 21.04.2026 |
85.00 8.10 |
193.00 20.49 |
229.00 25.28 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.10 56.60 |
56.10 56.60 |
-0.50 -0.88 |
09:40:42 21.04.2026 |
0.90 1.66 |
6.95 14.43 |
13.80 33.41 |
||
|
BELIMO CH1101098163 |
731.50 730.00 |
731.50 736.00 |
1.50 0.21 |
09:34:53 21.04.2026 |
-157.00 -17.61 |
-66.50 -8.30 |
194.00 35.89 |
||
|
Bell CH0315966322 |
198.80 199.40 |
198.60 200.00 |
-0.60 -0.30 |
09:06:56 21.04.2026 |
-21.00 -9.50 |
-39.50 -16.49 |
-60.50 -23.22 |
||
|
Bellevue CH0028422100 |
8.40 8.38 |
8.32 8.40 |
0.02 0.24 |
09:01:17 21.04.2026 |
-3.75 -31.12 |
-0.70 -7.78 |
0.10 1.22 |
||
|
Berner Kantonalbank CH0009691608 |
387.50 391.00 |
387.00 390.00 |
-3.50 -0.90 |
09:44:24 21.04.2026 |
83.00 25.30 |
153.50 59.61 |
162.50 65.39 |
||
|
BKW CH0130293662 |
157.80 157.30 |
157.80 158.20 |
0.50 0.32 |
09:41:43 21.04.2026 |
-20.80 -11.60 |
-22.20 -12.29 |
2.70 1.73 |
||
|
Bossard CH0238627142 |
164.50 162.50 |
162.00 164.50 |
2.00 1.23 |
09:15:25 21.04.2026 |
-4.70 -2.93 |
-15.10 -8.85 |
-15.70 -9.17 |
||
|
Bucher Industries CH0002432174 |
341.00 341.50 |
340.00 342.50 |
-0.50 -0.15 |
09:43:08 21.04.2026 |
-2.50 -0.71 |
-25.00 -6.66 |
8.50 2.49 |
||
|
Burkhalter CH0212255803 |
187.20 186.80 |
186.20 187.80 |
0.40 0.21 |
09:43:47 21.04.2026 |
44.40 31.90 |
44.40 31.90 |
69.20 60.49 |
||
|
BVZ CH0008207356 |
1’380.00 1’400.00 |
0.00 0.00 |
-20.00 -1.43 |
05:55:01 21.04.2026 |
60.00 4.62 |
320.00 30.77 |
440.00 47.83 |
||
|
Bystronic CH0244017502 |
213.00 212.50 |
212.50 213.00 |
0.50 0.24 |
09:36:46 21.04.2026 |
-61.00 -22.51 |
-74.00 -26.06 |
-37.50 -15.15 |
||
|
Calida CH0126639464 |
16.46 16.38 |
16.10 16.48 |
0.08 0.49 |
09:41:44 21.04.2026 |
3.12 23.96 |
2.14 15.29 |
0.44 2.80 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 156.00 |
0.00 0.00 |
-2.00 -1.28 |
05:55:01 21.04.2026 |
2.00 1.33 |
-7.00 -4.40 |
-42.00 -21.65 |
||
|
Cembra Money Bank CH0225173167 |
104.60 104.50 |
104.00 104.90 |
0.10 0.10 |
09:44:16 21.04.2026 |
2.10 2.08 |
12.90 14.33 |
2.70 2.69 |
||
|
Cicor Technologies CH0008702190 |
136.40 137.00 |
135.60 137.00 |
-0.60 -0.44 |
09:42:15 21.04.2026 |
18.40 14.96 |
-48.60 -25.58 |
47.80 51.07 |
||
|
Clariant CH0012142631 |
8.28 8.26 |
8.18 8.30 |
0.02 0.18 |
09:39:33 21.04.2026 |
1.15 15.85 |
1.15 15.93 |
0.25 3.08 |
||
|
COLTENE CH0025343259 |
52.30 52.50 |
51.80 52.60 |
-0.20 -0.38 |
09:37:13 21.04.2026 |
-1.60 -2.96 |
7.20 15.93 |
-7.30 -12.23 |
||
|
Comet CH0360826991 |
309.80 308.00 |
308.40 310.20 |
1.80 0.58 |
09:40:12 21.04.2026 |
35.40 13.10 |
115.20 60.50 |
100.60 49.07 |
||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 288.50 |
0.00 0.00 |
-6.50 -2.25 |
08:59:53 21.04.2026 |
-20.00 -6.58 |
-2.00 -0.70 |
71.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
98.90 98.50 |
97.50 99.50 |
0.40 0.41 |
09:44:19 21.04.2026 |
-16.70 -14.75 |
31.90 49.38 |
49.05 103.37 |
||
|
CPH Group CH0001624714 |
58.80 58.80 |
0.00 0.00 |
0.00 0.00 |
05:55:01 21.04.2026 |
-7.40 -11.18 |
-11.40 -16.24 |
-5.80 -8.98 |
||
|
Curatis CH1330780979 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
09:01:17 21.04.2026 |
6.50 39.16 |
9.60 71.11 |
13.10 131.00 |
||
|
Dätwyler CH0030486770 |
154.60 153.00 |
151.20 154.60 |
1.60 1.05 |
09:43:47 21.04.2026 |
-15.80 -9.37 |
10.40 7.30 |
35.20 29.93 |
||
|
DKSH CH0126673539 |
60.20 59.70 |
59.50 60.30 |
0.50 0.84 |
09:36:17 21.04.2026 |
1.80 3.10 |
4.30 7.75 |
2.30 4.00 |
||
|
DocMorris CH0042615283 |
7.35 7.26 |
7.15 7.54 |
0.10 1.31 |
09:44:38 21.04.2026 |
-0.22 -3.35 |
0.11 1.84 |
-3.70 -36.79 |
||
|
DOTTIKON ES CH0582581713 |
340.00 340.50 |
339.50 340.00 |
-0.50 -0.15 |
09:23:51 21.04.2026 |
-15.00 -4.14 |
35.00 11.20 |
162.10 87.43 |
||
|
Edisun Power Europe CH0024736404 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
09:01:17 21.04.2026 |
5.40 9.22 |
14.00 28.00 |
20.90 48.49 |
||
|
EFG International CH0022268228 |
17.72 17.70 |
17.68 17.82 |
0.02 0.11 |
09:44:22 21.04.2026 |
-2.79 -13.64 |
1.82 11.49 |
5.82 49.16 |
||
|
Emmi CH0012829898 |
819.00 823.00 |
812.00 822.00 |
-4.00 -0.49 |
09:36:16 21.04.2026 |
72.00 9.81 |
68.00 9.21 |
18.00 2.28 |
