SPI Extra 1781097 / CH0017810976
6’289.68
Pkt
-12.37
Pkt
-0.20
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
111.90 | 113.80 | 111.80 | 113.30 | -1.90 | -1.67 |
15:51 08.05.2026 |
10’014.38 CHF | ||
|
BELIMO CH1101098163 |
748.00 | 746.50 | 735.00 | 750.50 | 1.50 | 0.20 |
15:51 08.05.2026 |
9’292.63 CHF | ||
|
Accelleron Industries CH1169360919 |
88.25 | 87.95 | 87.10 | 88.45 | 0.30 | 0.34 |
15:51 08.05.2026 |
8’347.82 CHF | ||
|
BKW CH0130293662 |
151.40 | 152.90 | 151.40 | 152.90 | -1.50 | -0.98 |
15:47 08.05.2026 |
8’137.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1177.00 | 1181.00 | 1163.00 | 1182.00 | -4.00 | -0.34 |
15:48 08.05.2026 |
6’453.14 CHF | ||
|
Avolta CH0023405456 |
46.28 | 46.60 | 44.96 | 46.36 | -0.32 | -0.69 |
15:51 08.05.2026 |
6’157.31 CHF | ||
|
BACHEM CH1176493729 |
81.35 | 81.85 | 80.70 | 83.25 | -0.50 | -0.61 |
15:50 08.05.2026 |
6’077.27 CHF | ||
|
EFG International CH0022268228 |
16.96 | 16.96 | 16.70 | 17.00 | 0.00 | 0.00 |
15:46 08.05.2026 |
5’052.44 CHF | ||
|
DOTTIKON ES CH0582581713 |
365.00 | 364.00 | 356.00 | 367.00 | 1.00 | 0.27 |
15:45 08.05.2026 |
5’008.30 CHF | ||
|
Emmi CH0012829898 |
826.00 | 820.00 | 814.00 | 826.00 | 6.00 | 0.73 |
15:35 08.05.2026 |
4’386.84 CHF | ||
|
DKSH CH0126673539 |
60.40 | 60.80 | 60.20 | 61.00 | -0.40 | -0.66 |
15:45 08.05.2026 |
3’925.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
387.50 | 391.00 | 385.50 | 391.00 | -3.50 | -0.90 |
15:48 08.05.2026 |
3’707.26 CHF | ||
|
Allreal CH0008837566 |
208.00 | 208.00 | 205.00 | 209.50 | 0.00 | 0.00 |
15:52 08.05.2026 |
3’459.78 CHF | ||
|
Bucher Industries CH0002432174 |
318.50 | 319.50 | 316.00 | 319.50 | -1.00 | -0.31 |
15:48 08.05.2026 |
3’161.21 CHF | ||
|
Dätwyler CH0030486770 |
167.60 | 169.00 | 165.40 | 168.80 | -1.40 | -0.83 |
15:39 08.05.2026 |
2’845.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.65 | 93.20 | 92.45 | 93.35 | -0.55 | -0.59 |
15:40 08.05.2026 |
2’733.28 CHF | ||
|
Clariant CH0012142631 |
7.85 | 8.10 | 7.74 | 8.05 | -0.25 | -3.03 |
15:51 08.05.2026 |
2’713.22 CHF | ||
|
Comet CH0360826991 |
349.00 | 330.00 | 325.20 | 349.00 | 19.00 | 5.76 |
15:52 08.05.2026 |
2’570.33 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 32.60 | 32.40 | 32.80 | 0.00 | 0.00 |
15:52 08.05.2026 |
2’426.94 CHF | ||
|
dormakaba CH1486524122 |
56.30 | 57.20 | 55.80 | 57.10 | -0.90 | -1.57 |
15:51 08.05.2026 |
2’382.93 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 296.00 | 293.00 | 297.50 | 1.00 | 0.34 |
15:45 08.05.2026 |
2’311.91 CHF | ||
|
Burkhalter CH0212255803 |
185.00 | 187.40 | 184.40 | 187.60 | -2.40 | -1.28 |
15:47 08.05.2026 |
1’990.32 CHF | ||
|
ALSO CH0024590272 |
162.60 | 164.80 | 161.80 | 163.60 | -2.20 | -1.33 |
15:47 08.05.2026 |
1’979.95 CHF | ||
|
ARYZTA CH1425684714 |
59.20 | 59.90 | 59.00 | 60.60 | -0.70 | -1.17 |
15:48 08.05.2026 |
1’504.37 CHF | ||
|
Bossard CH0238627142 |
167.50 | 170.50 | 165.50 | 170.00 | -3.00 | -1.76 |
15:50 08.05.2026 |
1’275.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.76 | 16.27 | 15.97 | 16.88 | 0.49 | 3.01 |
15:52 08.05.2026 |
1’245.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
74.00 | 76.20 | 73.60 | 76.40 | -2.20 | -2.89 |
15:52 08.05.2026 |
1’241.83 CHF | ||
|
Bell CH0315966322 |
181.20 | 182.60 | 180.20 | 184.00 | -1.40 | -0.77 |
15:51 08.05.2026 |
1’146.23 CHF | ||
|
Autoneum CH0127480363 |
117.00 | 117.00 | 116.60 | 118.20 | 0.00 | 0.00 |
15:32 08.05.2026 |
687.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.60 | 54.50 | 53.80 | 54.70 | 0.10 | 0.18 |
15:47 08.05.2026 |
675.58 CHF | ||
|
Cicor Technologies CH0008702190 |
143.80 | 142.20 | 141.00 | 145.40 | 1.60 | 1.13 |
15:49 08.05.2026 |
633.34 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1035.00 | 1040.00 | 1035.00 | 1045.00 | -5.00 | -0.48 |
15:08 08.05.2026 |
610.98 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 179.50 | 178.50 | 180.00 | 0.00 | 0.00 |
15:51 08.05.2026 |
539.60 CHF | ||
|
Bystronic CH0244017502 |
202.50 | 208.00 | 202.50 | 209.50 | -5.50 | -2.64 |
15:52 08.05.2026 |
421.13 CHF | ||
|
DocMorris CH0042615283 |
7.43 | 7.37 | 7.36 | 7.60 | 0.06 | 0.75 |
15:50 08.05.2026 |
357.48 CHF | ||
|
CPH Group CH0001624714 |
59.60 | 59.40 | 59.20 | 59.80 | 0.20 | 0.34 |
14:42 08.05.2026 |
356.03 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
11:16 08.05.2026 |
308.29 CHF | ||
|
BVZ CH0008207356 |
1500.00 | 1470.00 | 1500.00 | 1510.00 | 30.00 | 2.04 |
14:45 08.05.2026 |
299.86 CHF | ||
|
COLTENE CH0025343259 |
49.45 | 49.10 | 49.05 | 49.45 | 0.35 | 0.71 |
15:21 08.05.2026 |
295.18 CHF | ||
|
Arbonia CH0110240600 |
4.03 | 4.19 | 4.00 | 4.19 | -0.16 | -3.70 |
15:47 08.05.2026 |
283.79 CHF | ||
|
Ascom CH0011339204 |
5.28 | 5.31 | 5.18 | 5.28 | -0.03 | -0.56 |
15:30 08.05.2026 |
183.10 CHF | ||
|
BioVersys CH0210362643 |
27.60 | 27.70 | 27.60 | 27.70 | -0.10 | -0.36 |
12:43 08.05.2026 |
157.92 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.50 | 23.00 | 23.50 | -0.50 | -2.13 |
13:32 08.05.2026 |
117.02 CHF | ||
|
Calida CH0126639464 |
16.62 | 16.54 | 16.36 | 16.90 | 0.08 | 0.48 |
15:46 08.05.2026 |
113.25 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 150.00 | 150.00 | 152.50 | 2.50 | 1.67 |
13:28 08.05.2026 |
108.38 CHF | ||
|
Bellevue CH0028422100 |
7.44 | 7.50 | 7.44 | 7.60 | -0.06 | -0.80 |
15:50 08.05.2026 |
106.24 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.40 | 72.40 | 72.60 | 73.40 | 1.00 | 1.38 |
14:56 08.05.2026 |
83.04 CHF | ||
|
Adval Tech CH0008967926 |
39.60 | 37.00 | 39.60 | 39.60 | 2.60 | 7.03 |
10:34 08.05.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
09:01 08.05.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.51 |
15:33 08.05.2026 |
5.66 CHF |
