SPI Extra 1781097 / CH0017810976
5’833.01
Pkt
57.32
Pkt
0.99
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
845.00 | 810.50 | 0.00 | 0.00 | 34.50 | 4.26 |
17:31 10.07.2025 |
9’962.63 CHF | ||
|
BKW CH0130293662 |
176.90 | 175.80 | 0.00 | 0.00 | 1.10 | 0.63 |
17:31 10.07.2025 |
9’269.41 CHF | ||
|
Baloise CH0012410517 |
193.50 | 195.40 | 0.00 | 0.00 | -1.90 | -0.97 |
17:31 10.07.2025 |
8’883.82 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.00 | 95.85 | 0.00 | 0.00 | -0.85 | -0.89 |
17:33 10.07.2025 |
8’229.15 CHF | ||
|
Avolta CH0023405456 |
44.94 | 44.20 | 0.00 | 0.00 | 0.74 | 1.67 |
17:31 10.07.2025 |
6’410.44 CHF | ||
|
Accelleron Industries CH1169360919 |
56.45 | 56.15 | 0.00 | 0.00 | 0.30 | 0.53 |
17:31 10.07.2025 |
5’263.61 CHF | ||
|
Barry Callebaut CH0009002962 |
825.50 | 953.00 | 0.00 | 0.00 | -127.50 | -13.38 |
17:33 10.07.2025 |
5’219.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
315.00 | 311.00 | 0.00 | 0.00 | 4.00 | 1.29 |
17:31 10.07.2025 |
4’294.01 CHF | ||
|
BACHEM CH1176493729 |
58.00 | 57.05 | 0.00 | 0.00 | 0.95 | 1.67 |
17:31 10.07.2025 |
4’274.39 CHF | ||
|
DKSH CH0126673539 |
64.70 | 63.70 | 0.00 | 0.00 | 1.00 | 1.57 |
17:31 10.07.2025 |
4’136.04 CHF | ||
|
Bucher Industries CH0002432174 |
409.00 | 400.50 | 0.00 | 0.00 | 8.50 | 2.12 |
17:31 10.07.2025 |
4’091.85 CHF | ||
|
ALSO CH0024590272 |
271.00 | 266.00 | 0.00 | 0.00 | 5.00 | 1.88 |
17:31 10.07.2025 |
3’256.99 CHF | ||
|
dormakaba CH0011795959 |
757.00 | 738.00 | 0.00 | 0.00 | 19.00 | 2.57 |
17:31 10.07.2025 |
3’090.97 CHF | ||
|
Allreal CH0008837566 |
183.00 | 184.20 | 0.00 | 0.00 | -1.20 | -0.65 |
17:31 10.07.2025 |
3’039.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.60 | 102.40 | 0.00 | 0.00 | -0.80 | -0.78 |
17:31 10.07.2025 |
3’000.32 CHF | ||
|
Clariant CH0012142631 |
8.90 | 8.76 | 0.00 | 0.00 | 0.14 | 1.60 |
17:31 10.07.2025 |
2’872.29 CHF | ||
|
Berner Kantonalbank CH0009691608 |
252.00 | 250.50 | 0.00 | 0.00 | 1.50 | 0.60 |
17:31 10.07.2025 |
2’316.02 CHF | ||
|
Comet CH0360826991 |
279.60 | 271.40 | 0.00 | 0.00 | 8.20 | 3.02 |
17:31 10.07.2025 |
2’107.25 CHF | ||
|
Dätwyler CH0030486770 |
123.40 | 120.20 | 0.00 | 0.00 | 3.20 | 2.66 |
17:31 10.07.2025 |
2’042.08 CHF | ||
|
ARYZTA CH1425684714 |
81.55 | 81.50 | 0.00 | 0.00 | 0.05 | 0.06 |
17:31 10.07.2025 |
2’022.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
224.00 | 221.00 | 0.00 | 0.00 | 3.00 | 1.36 |
17:31 10.07.2025 |
1’674.13 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 235.00 | 0.00 | 0.00 | 3.00 | 1.28 |
17:31 10.07.2025 |
1’672.42 CHF | ||
|
Bell CH0315966322 |
250.50 | 250.00 | 0.00 | 0.00 | 0.50 | 0.20 |
17:31 10.07.2025 |
1’568.36 CHF | ||
|
Burkhalter CH0212255803 |
131.60 | 132.40 | 0.00 | 0.00 | -0.80 | -0.60 |
17:31 10.07.2025 |
1’404.35 CHF | ||
|
Bossard CH0238627142 |
180.40 | 176.40 | 0.00 | 0.00 | 4.00 | 2.27 |
17:31 10.07.2025 |
1’358.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.42 | 12.00 | 0.00 | 0.00 | 0.42 | 3.50 |
17:31 10.07.2025 |
1’186.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 | 61.70 | 0.00 | 0.00 | 0.70 | 1.13 |
17:31 10.07.2025 |
987.49 CHF | ||
|
Autoneum CH0127480363 |
146.40 | 143.60 | 0.00 | 0.00 | 2.80 | 1.95 |
17:31 10.07.2025 |
831.24 CHF | ||
|
Bystronic CH0244017502 |
386.00 | 385.00 | 0.00 | 0.00 | 1.00 | 0.26 |
17:31 10.07.2025 |
794.64 CHF | ||
|
Cicor Technologies CH0008702190 |
178.00 | 175.00 | 0.00 | 0.00 | 3.00 | 1.71 |
17:31 10.07.2025 |
762.13 CHF | ||
|
APG SGA CH0019107025 |
242.00 | 244.00 | 0.00 | 0.00 | -2.00 | -0.82 |
17:31 10.07.2025 |
730.81 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.25 | 47.40 | 0.00 | 0.00 | 0.85 | 1.79 |
17:39 10.07.2025 |
581.33 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 | 902.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 10.07.2025 |
507.73 CHF | ||
|
CPH Group CH0001624714 |
75.80 | 74.00 | 0.00 | 0.00 | 1.80 | 2.43 |
17:31 10.07.2025 |
443.26 CHF | ||
|
COLTENE CH0025343259 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 10.07.2025 |
406.06 CHF | ||
|
Arbonia CH0110240600 |
5.76 | 5.51 | 0.00 | 0.00 | 0.25 | 4.54 |
17:31 10.07.2025 |
382.43 CHF | ||
|
DocMorris CH0042615283 |
7.19 | 7.21 | 0.00 | 0.00 | -0.03 | -0.35 |
17:31 10.07.2025 |
346.57 CHF | ||
|
BVZ CH0008207356 |
975.00 | 975.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:05 10.07.2025 |
192.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 60.00 | 0.00 | 0.00 | 0.50 | 0.83 |
17:09 10.07.2025 |
179.48 CHF | ||
|
Ascom CH0011339204 |
3.84 | 3.92 | 0.00 | 0.00 | -0.08 | -2.04 |
17:31 10.07.2025 |
140.71 CHF | ||
|
Carlo Gavazzi CH1278877563 |
197.00 | 196.00 | 0.00 | 0.00 | 1.00 | 0.51 |
17:33 10.07.2025 |
139.21 CHF | ||
|
Calida CH0126639464 |
15.74 | 15.54 | 0.00 | 0.00 | 0.20 | 1.29 |
17:31 10.07.2025 |
108.53 CHF | ||
|
Bellevue CH0028422100 |
7.34 | 7.14 | 0.00 | 0.00 | 0.20 | 2.80 |
17:31 10.07.2025 |
94.79 CHF | ||
|
Curatis CH1330780979 |
11.00 | 11.40 | 0.00 | 0.00 | -0.40 | -3.51 |
09:14 10.07.2025 |
56.81 CHF | ||
|
Adval Tech CH0008967926 |
49.20 | 42.40 | 0.00 | 0.00 | 6.80 | 16.04 |
16:10 10.07.2025 |
30.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.12 | 0.00 | 0.00 | -0.04 | -3.57 |
17:31 10.07.2025 |
16.19 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 10.07.2025 |
6.07 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -27.27 |
17:06 10.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.20 | 35.80 | 0.00 | 0.00 | -0.60 | -1.68 |
10:58 10.07.2025 |
- |
