SPI Extra 1781097 / CH0017810976
5’807.40
Pkt
-25.61
Pkt
-0.44
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
844.00 | 845.00 | 835.50 | 844.50 | -1.00 | -0.12 |
11:14 11.07.2025 |
10’394.51 CHF | ||
|
BKW CH0130293662 |
176.60 | 176.90 | 176.20 | 177.50 | -0.30 | -0.17 |
11:13 11.07.2025 |
9’334.42 CHF | ||
|
Baloise CH0012410517 |
192.40 | 193.50 | 192.30 | 194.30 | -1.10 | -0.57 |
11:12 11.07.2025 |
8’804.05 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.10 | 95.00 | 94.05 | 94.70 | -0.90 | -0.95 |
11:12 11.07.2025 |
8’162.30 CHF | ||
|
Avolta CH0023405456 |
44.64 | 44.94 | 44.54 | 44.84 | -0.30 | -0.67 |
11:16 11.07.2025 |
6’522.66 CHF | ||
|
Accelleron Industries CH1169360919 |
56.45 | 56.45 | 56.25 | 56.70 | 0.00 | 0.00 |
11:14 11.07.2025 |
5’295.71 CHF | ||
|
Barry Callebaut CH0009002962 |
834.00 | 825.50 | 820.00 | 840.00 | 8.50 | 1.03 |
11:17 11.07.2025 |
4’524.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
313.00 | 315.00 | 312.00 | 315.00 | -2.00 | -0.63 |
11:06 11.07.2025 |
4’352.51 CHF | ||
|
BACHEM CH1176493729 |
57.35 | 58.00 | 57.10 | 57.75 | -0.65 | -1.12 |
11:12 11.07.2025 |
4’348.84 CHF | ||
|
DKSH CH0126673539 |
64.60 | 64.70 | 64.30 | 64.70 | -0.10 | -0.15 |
11:17 11.07.2025 |
4’204.13 CHF | ||
|
Bucher Industries CH0002432174 |
405.50 | 409.00 | 404.50 | 407.00 | -3.50 | -0.86 |
11:00 11.07.2025 |
4’181.83 CHF | ||
|
ALSO CH0024590272 |
269.50 | 271.00 | 269.00 | 272.00 | -1.50 | -0.55 |
11:06 11.07.2025 |
3’320.70 CHF | ||
|
dormakaba CH0011795959 |
752.00 | 757.00 | 748.00 | 753.00 | -5.00 | -0.66 |
11:14 11.07.2025 |
3’172.93 CHF | ||
|
Allreal CH0008837566 |
182.40 | 183.00 | 182.20 | 183.00 | -0.60 | -0.33 |
11:10 11.07.2025 |
3’021.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 101.60 | 101.00 | 101.70 | -0.50 | -0.49 |
11:17 11.07.2025 |
2’979.12 CHF | ||
|
Clariant CH0012142631 |
8.80 | 8.90 | 8.75 | 8.84 | -0.10 | -1.07 |
11:15 11.07.2025 |
2’920.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.50 | 252.00 | 250.00 | 251.50 | -0.50 | -0.20 |
11:04 11.07.2025 |
2’331.64 CHF | ||
|
Comet CH0360826991 |
276.40 | 279.60 | 275.20 | 277.60 | -3.20 | -1.14 |
11:12 11.07.2025 |
2’172.55 CHF | ||
|
Dätwyler CH0030486770 |
122.40 | 123.40 | 121.40 | 122.60 | -1.00 | -0.81 |
10:52 11.07.2025 |
2’098.03 CHF | ||
|
ARYZTA CH1425684714 |
80.70 | 81.55 | 80.50 | 81.40 | -0.85 | -1.04 |
11:15 11.07.2025 |
2’024.91 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
224.00 | 221.00 | 0.00 | 0.00 | 3.00 | 1.36 |
17:31 10.07.2025 |
1’698.13 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 | 238.00 | 237.00 | 239.00 | -1.00 | -0.42 |
11:09 11.07.2025 |
1’695.04 CHF | ||
|
Bell CH0315966322 |
248.00 | 250.50 | 248.00 | 249.50 | -2.50 | -1.00 |
11:04 11.07.2025 |
1’572.68 CHF | ||
|
Burkhalter CH0212255803 |
130.40 | 131.60 | 130.40 | 131.60 | -1.20 | -0.91 |
11:14 11.07.2025 |
1’396.91 CHF | ||
|
Bossard CH0238627142 |
178.60 | 180.40 | 178.60 | 179.80 | -1.80 | -1.00 |
10:26 11.07.2025 |
1’390.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.04 | 12.42 | 12.01 | 12.32 | -0.38 | -3.06 |
11:17 11.07.2025 |
1’228.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 | 62.40 | 61.50 | 63.00 | -0.40 | -0.64 |
11:05 11.07.2025 |
999.45 CHF | ||
|
Autoneum CH0127480363 |
146.00 | 146.40 | 145.40 | 146.20 | -0.40 | -0.27 |
11:05 11.07.2025 |
848.08 CHF | ||
|
Bystronic CH0244017502 |
388.00 | 386.00 | 385.00 | 388.00 | 2.00 | 0.52 |
10:58 11.07.2025 |
797.31 CHF | ||
|
Cicor Technologies CH0008702190 |
179.00 | 178.00 | 178.00 | 179.50 | 1.00 | 0.56 |
11:09 11.07.2025 |
775.78 CHF | ||
|
APG SGA CH0019107025 |
243.00 | 242.00 | 239.00 | 243.00 | 1.00 | 0.41 |
11:17 11.07.2025 |
725.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.95 | 48.25 | 47.90 | 48.20 | -0.30 | -0.62 |
10:17 11.07.2025 |
592.20 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 | 902.00 | 900.00 | 904.00 | 0.00 | 0.00 |
10:54 11.07.2025 |
508.12 CHF | ||
|
CPH Group CH0001624714 |
75.00 | 75.80 | 75.00 | 75.20 | -0.80 | -1.06 |
11:07 11.07.2025 |
454.38 CHF | ||
|
COLTENE CH0025343259 |
68.00 | 68.00 | 67.90 | 68.00 | 0.00 | 0.00 |
11:15 11.07.2025 |
406.37 CHF | ||
|
Arbonia CH0110240600 |
5.64 | 5.76 | 5.63 | 5.71 | -0.12 | -2.08 |
11:12 11.07.2025 |
400.09 CHF | ||
|
DocMorris CH0042615283 |
7.09 | 7.19 | 7.03 | 7.33 | -0.10 | -1.32 |
11:08 11.07.2025 |
345.63 CHF | ||
|
BVZ CH0008207356 |
975.00 | 975.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:05 10.07.2025 |
192.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 |
10:20 11.07.2025 |
181.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00 |
09:25 11.07.2025 |
140.02 CHF | ||
|
Ascom CH0011339204 |
3.80 | 3.84 | 3.80 | 3.86 | -0.04 | -1.04 |
11:08 11.07.2025 |
137.94 CHF | ||
|
Calida CH0126639464 |
15.70 | 15.74 | 15.62 | 16.00 | -0.04 | -0.25 |
10:55 11.07.2025 |
110.01 CHF | ||
|
Bellevue CH0028422100 |
7.34 | 7.34 | 7.20 | 7.34 | 0.00 | 0.00 |
11:16 11.07.2025 |
97.52 CHF | ||
|
Curatis CH1330780979 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
09:50 11.07.2025 |
54.86 CHF | ||
|
Adval Tech CH0008967926 |
46.40 | 49.20 | 46.40 | 49.20 | -2.80 | -5.69 |
10:23 11.07.2025 |
35.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.12 | 0.00 | 0.00 | -0.04 | -3.57 |
17:31 10.07.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:01 11.07.2025 |
6.08 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:54 11.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.90 | 35.20 | 35.90 | 35.90 | 0.70 | 1.99 |
10:22 11.07.2025 |
- |
