SPI Extra 1781097 / CH0017810976
5’745.17
Pkt
29.33
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
813.00 | 798.00 | 0.00 | 0.00 | 15.00 | 1.88 |
17:35 07.07.2025 |
9’814.26 CHF | ||
|
BKW CH0130293662 |
174.50 | 174.30 | 0.00 | 0.00 | 0.20 | 0.11 |
17:31 07.07.2025 |
9’195.26 CHF | ||
|
Baloise CH0012410517 |
195.60 | 193.30 | 0.00 | 0.00 | 2.30 | 1.19 |
17:31 07.07.2025 |
8’793.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.95 | 93.60 | 0.00 | 0.00 | 0.35 | 0.37 |
17:31 07.07.2025 |
8’040.29 CHF | ||
|
Avolta CH0023405456 |
44.06 | 43.98 | 0.00 | 0.00 | 0.08 | 0.18 |
17:31 07.07.2025 |
6’381.96 CHF | ||
|
Accelleron Industries CH1169360919 |
56.20 | 55.65 | 0.00 | 0.00 | 0.55 | 0.99 |
17:35 07.07.2025 |
5’219.55 CHF | ||
|
Barry Callebaut CH0009002962 |
932.50 | 927.00 | 0.00 | 0.00 | 5.50 | 0.59 |
17:31 07.07.2025 |
5’079.99 CHF | ||
|
BACHEM CH1176493729 |
57.00 | 58.05 | 0.00 | 0.00 | -1.05 | -1.81 |
17:31 07.07.2025 |
4’351.65 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.00 | 305.50 | 0.00 | 0.00 | 10.50 | 3.44 |
17:31 07.07.2025 |
4’220.34 CHF | ||
|
DKSH CH0126673539 |
62.50 | 62.60 | 0.00 | 0.00 | -0.10 | -0.16 |
17:35 07.07.2025 |
4’066.80 CHF | ||
|
Bucher Industries CH0002432174 |
391.50 | 391.00 | 0.00 | 0.00 | 0.50 | 0.13 |
17:31 07.07.2025 |
3’996.93 CHF | ||
|
ALSO CH0024590272 |
259.50 | 256.50 | 0.00 | 0.00 | 3.00 | 1.17 |
17:31 07.07.2025 |
3’142.35 CHF | ||
|
Allreal CH0008837566 |
184.00 | 183.80 | 0.00 | 0.00 | 0.20 | 0.11 |
17:31 07.07.2025 |
3’034.43 CHF | ||
|
dormakaba CH0011795959 |
717.00 | 712.00 | 0.00 | 0.00 | 5.00 | 0.70 |
17:31 07.07.2025 |
2’983.68 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.30 | 99.20 | 0.00 | 0.00 | 2.10 | 2.12 |
17:31 07.07.2025 |
2’908.12 CHF | ||
|
Clariant CH0012142631 |
8.49 | 8.53 | 0.00 | 0.00 | -0.04 | -0.47 |
17:31 07.07.2025 |
2’798.33 CHF | ||
|
Berner Kantonalbank CH0009691608 |
250.00 | 249.50 | 0.00 | 0.00 | 0.50 | 0.20 |
17:31 07.07.2025 |
2’308.01 CHF | ||
|
Comet CH0360826991 |
266.80 | 261.40 | 0.00 | 0.00 | 5.40 | 2.07 |
17:31 07.07.2025 |
2’030.70 CHF | ||
|
ARYZTA CH1425684714 |
82.25 | 81.45 | 0.00 | 0.00 | 0.80 | 0.98 |
17:31 07.07.2025 |
2’021.99 CHF | ||
|
Dätwyler CH0030486770 |
117.60 | 118.40 | 0.00 | 0.00 | -0.80 | -0.68 |
17:31 07.07.2025 |
2’012.58 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
233.00 | 235.00 | 0.00 | 0.00 | -2.00 | -0.85 |
17:31 07.07.2025 |
1’673.32 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
220.00 | 217.00 | 0.00 | 0.00 | 3.00 | 1.38 |
17:31 07.07.2025 |
1’644.72 CHF | ||
|
Bell CH0315966322 |
248.00 | 250.00 | 0.00 | 0.00 | -2.00 | -0.80 |
17:31 07.07.2025 |
1’569.21 CHF | ||
|
Burkhalter CH0212255803 |
131.00 | 129.80 | 0.00 | 0.00 | 1.20 | 0.92 |
17:31 07.07.2025 |
1’377.51 CHF | ||
|
Bossard CH0238627142 |
174.40 | 174.20 | 0.00 | 0.00 | 0.20 | 0.11 |
17:39 07.07.2025 |
1’342.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.79 | 12.00 | 0.00 | 0.00 | -0.21 | -1.75 |
17:31 07.07.2025 |
1’186.97 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.10 | 62.00 | 0.00 | 0.00 | -0.90 | -1.45 |
17:31 07.07.2025 |
992.83 CHF | ||
|
Autoneum CH0127480363 |
139.20 | 139.80 | 0.00 | 0.00 | -0.60 | -0.43 |
17:31 07.07.2025 |
809.68 CHF | ||
|
Bystronic CH0244017502 |
380.00 | 378.00 | 0.00 | 0.00 | 2.00 | 0.53 |
17:31 07.07.2025 |
780.62 CHF | ||
|
APG SGA CH0019107025 |
244.00 | 242.00 | 0.00 | 0.00 | 2.00 | 0.83 |
17:31 07.07.2025 |
725.21 CHF | ||
|
Cicor Technologies CH0008702190 |
167.00 | 166.00 | 0.00 | 0.00 | 1.00 | 0.60 |
17:31 07.07.2025 |
723.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.55 | 46.80 | 0.00 | 0.00 | -0.25 | -0.53 |
17:31 07.07.2025 |
574.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 | 910.00 | 0.00 | 0.00 | -6.00 | -0.66 |
17:31 07.07.2025 |
512.51 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.07.2025 |
443.49 CHF | ||
|
COLTENE CH0025343259 |
68.00 | 67.30 | 0.00 | 0.00 | 0.70 | 1.04 |
17:31 07.07.2025 |
402.10 CHF | ||
|
Arbonia CH0110240600 |
5.29 | 5.26 | 0.00 | 0.00 | 0.03 | 0.57 |
17:31 07.07.2025 |
365.28 CHF | ||
|
DocMorris CH0042615283 |
6.70 | 6.66 | 0.00 | 0.00 | 0.04 | 0.60 |
17:31 07.07.2025 |
320.07 CHF | ||
|
BVZ CH0008207356 |
985.00 | 980.00 | 0.00 | 0.00 | 5.00 | 0.51 |
17:13 07.07.2025 |
193.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 07.07.2025 |
176.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
193.50 | 194.00 | 0.00 | 0.00 | -0.50 | -0.26 |
12:33 07.07.2025 |
137.86 CHF | ||
|
Ascom CH0011339204 |
3.79 | 3.80 | 0.00 | 0.00 | -0.02 | -0.39 |
17:31 07.07.2025 |
136.48 CHF | ||
|
Calida CH0126639464 |
15.62 | 15.98 | 0.00 | 0.00 | -0.36 | -2.25 |
17:31 07.07.2025 |
111.67 CHF | ||
|
Bellevue CH0028422100 |
7.46 | 7.20 | 0.00 | 0.00 | 0.26 | 3.61 |
17:31 07.07.2025 |
95.64 CHF | ||
|
Curatis CH1330780979 |
11.20 | 10.45 | 0.00 | 0.00 | 0.75 | 7.18 |
16:49 07.07.2025 |
52.10 CHF | ||
|
Adval Tech CH0008967926 |
49.40 | 50.50 | 0.00 | 0.00 | -1.10 | -2.18 |
15:32 07.07.2025 |
36.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.09 | 0.00 | 0.00 | 0.01 | 0.92 |
17:31 07.07.2025 |
15.76 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.35 |
09:01 07.07.2025 |
5.82 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.83 |
17:18 07.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.60 | 35.90 | 0.00 | 0.00 | -0.30 | -0.84 |
17:31 07.07.2025 |
- |
