Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’828.08 Pkt
-15.10 Pkt
-0.26 %
17:40:00

Marktkapitalisierung SPI Extra

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BELIMO
CH1101098163
856.00 858.00 851.50 871.50 -2.00 -0.23 17:32
27.10.2025
10’554.44 CHF
BKW
CH0130293662
182.00 182.90 181.80 182.90 -0.90 -0.49 17:30
27.10.2025
9’649.99 CHF
Baloise
CH0012410517
202.00 200.40 199.80 202.00 1.60 0.80 17:32
27.10.2025
9’089.49 CHF
Banque Cantonale Vaudoise
CH0531751755
93.90 94.45 93.65 94.40 -0.55 -0.58 17:30
27.10.2025
8’114.18 CHF
Barry Callebaut
CH0009002962
1156.00 1167.00 1152.00 1169.00 -11.00 -0.94 17:30
27.10.2025
6’396.57 CHF
Accelleron Industries
CH1169360919
66.05 64.80 65.00 66.35 1.25 1.93 17:30
27.10.2025
6’085.46 CHF
Avolta
CH0023405456
41.46 41.70 41.44 41.70 -0.24 -0.58 17:32
27.10.2025
5’920.15 CHF
DOTTIKON ES
CH0582581713
331.00 331.00 326.00 333.00 0.00 0.00 17:30
27.10.2025
4’573.59 CHF
BACHEM
CH1176493729
58.50 57.35 58.10 59.95 1.15 2.01 17:30
27.10.2025
4’300.10 CHF
Bucher Industries
CH0002432174
379.00 379.50 377.50 381.50 -0.50 -0.13 17:30
27.10.2025
3’880.21 CHF
DKSH
CH0126673539
56.60 57.10 56.40 57.40 -0.50 -0.88 17:30
27.10.2025
3’710.63 CHF
Allreal
CH0008837566
191.80 192.40 191.20 192.40 -0.60 -0.31 17:30
27.10.2025
3’177.72 CHF
ALSO
CH0024590272
235.00 236.00 234.50 238.50 -1.00 -0.42 17:30
27.10.2025
2’891.52 CHF
dormakaba
CH0011795959
698.00 693.00 695.00 709.00 5.00 0.72 17:30
27.10.2025
2’882.29 CHF
Cembra Money Bank
CH0225173167
91.40 91.75 91.00 91.85 -0.35 -0.38 17:30
27.10.2025
2’688.02 CHF
Dätwyler
CH0030486770
149.00 150.00 148.40 150.00 -1.00 -0.67 17:30
27.10.2025
2’550.28 CHF
Berner Kantonalbank
CH0009691608
261.50 261.00 259.00 262.00 0.50 0.19 17:30
27.10.2025
2’414.65 CHF
Clariant
CH0012142631
7.24 7.30 7.18 7.29 -0.06 -0.75 17:30
27.10.2025
2’395.10 CHF
Compagnie Financiere Tradition
CH0014345117
299.00 298.00 296.00 300.00 1.00 0.34 17:30
27.10.2025
2’282.90 CHF
Banque Cantonale de Geneve
CH1485899350
25.00 25.20 24.90 25.20 -0.20 -0.79 17:30
27.10.2025
1’794.56 CHF
Comet
CH0360826991
199.60 199.70 198.40 203.00 -0.10 -0.05 17:30
27.10.2025
1’551.71 CHF
Burkhalter
CH0212255803
146.40 145.00 144.00 146.80 1.40 0.97 17:30
27.10.2025
1’538.99 CHF
Bell
CH0315966322
235.00 238.00 234.00 238.50 -3.00 -1.26 17:30
27.10.2025
1’492.61 CHF
Bossard
CH0238627142
179.00 176.00 177.40 181.00 3.00 1.70 17:30
27.10.2025
1’356.55 CHF
ARYZTA
CH1425684714
53.40 54.45 52.70 54.35 -1.05 -1.93 17:30
27.10.2025
1’346.86 CHF
ams-OSRAM
AT0000A3EPA4
11.65 11.78 11.50 12.02 -0.13 -1.10 17:30
27.10.2025
1’165.46 CHF
COSMO Pharmaceuticals
NL0011832936
67.90 68.90 67.00 69.50 -1.00 -1.45 17:30
27.10.2025
1’098.19 CHF
Autoneum
CH0127480363
161.20 160.40 158.60 162.60 0.80 0.50 17:30
27.10.2025
930.79 CHF
Cicor Technologies
CH0008702190
194.00 194.50 191.00 195.50 -0.50 -0.26 17:30
27.10.2025
848.32 CHF
APG SGA
CH0019107025
216.00 210.00 211.00 216.00 6.00 2.86 17:30
27.10.2025
629.38 CHF
Basilea Pharmaceutica
CH0011432447
46.85 47.95 46.50 48.05 -1.10 -2.29 17:30
27.10.2025
589.25 CHF
Bystronic
CH0244017502
266.00 273.00 261.50 272.00 -7.00 -2.56 17:30
27.10.2025
563.84 CHF
Basellandschaftliche Kantonalbank
CH0001473559
940.00 936.00 934.00 940.00 4.00 0.43 17:30
27.10.2025
527.21 CHF
CPH Group
CH0001624714
68.80 69.20 67.80 69.20 -0.40 -0.58 17:30
27.10.2025
414.77 CHF
Arbonia
CH0110240600
5.23 5.21 5.15 5.30 0.02 0.38 17:30
27.10.2025
361.64 CHF
COLTENE
CH0025343259
46.30 46.55 46.20 46.95 -0.25 -0.54 17:30
27.10.2025
278.18 CHF
DocMorris
CH0042615283
5.46 5.45 5.30 5.50 0.01 0.09 17:30
27.10.2025
262.17 CHF
BVZ
CH0008207356
1060.00 1040.00 1050.00 1060.00 20.00 1.92 17:30
27.10.2025
205.17 CHF
Banque Cantonale du Jura
CH0350665672
64.00 64.00 64.00 64.00 0.00 0.00 17:39
27.10.2025
191.57 CHF
Ascom
CH0011339204
3.66 3.65 3.55 3.69 0.02 0.41 17:30
27.10.2025
130.94 CHF
Carlo Gavazzi
CH1278877563
160.00 161.00 156.00 161.00 -1.00 -0.62 17:30
27.10.2025
114.44 CHF
Bellevue
CH0028422100
8.46 8.42 8.30 8.54 0.04 0.48 17:30
27.10.2025
111.77 CHF
Calida
CH0126639464
14.50 14.20 14.00 14.50 0.30 2.11 17:30
27.10.2025
99.24 CHF
Curatis
CH1330780979
13.55 13.00 12.55 13.55 0.55 4.23 12:02
27.10.2025
64.85 CHF
Adval Tech
CH0008967926
44.40 46.00 40.60 46.20 -1.60 -3.48 16:36
27.10.2025
33.58 CHF
ASMALLWORLD
CH0404880129
0.83 0.83 0.81 0.85 0.00 0.00 17:30
27.10.2025
12.00 CHF
Addex Therapeutics
CH0029850754
0.06 0.06 0.06 0.06 0.00 4.52 17:30
27.10.2025
6.90 CHF
CI Com
CH0001625810
0.18 0.16 0.18 0.18 0.02 11.11 13:53
27.10.2025
0.11 CHF
AIRESIS
CH0010947627
0.02 0.02 0.02 0.02 0.00 -2.94 13:02
27.10.2025
-
BioVersys
CH0210362643
24.00 23.60 23.60 24.80 0.40 1.69 17:30
27.10.2025
-