SPI Extra 1781097 / CH0017810976
5’787.29
Pkt
-0.58
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
849.50 | 841.50 | 836.00 | 863.00 | 8.00 | 0.95 |
17:33 18.09.2025 |
10’688.60 CHF | ||
|
Baloise CH0012410517 |
196.90 | 198.20 | 196.20 | 198.60 | -1.30 | -0.66 |
17:31 18.09.2025 |
9’025.02 CHF | ||
|
BKW CH0130293662 |
162.30 | 163.20 | 160.80 | 163.00 | -0.90 | -0.55 |
17:37 18.09.2025 |
8’668.63 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
91.35 | 91.80 | 91.35 | 92.30 | -0.45 | -0.49 |
17:33 18.09.2025 |
7’933.77 CHF | ||
|
Accelleron Industries CH1169360919 |
70.90 | 69.70 | 70.20 | 71.95 | 1.20 | 1.72 |
17:31 18.09.2025 |
6’634.12 CHF | ||
|
Avolta CH0023405456 |
46.32 | 45.98 | 45.50 | 46.66 | 0.34 | 0.74 |
17:31 18.09.2025 |
6’616.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1076.00 | 1110.00 | 1053.00 | 1091.00 | -34.00 | -3.06 |
17:31 18.09.2025 |
6’260.20 CHF | ||
|
BACHEM CH1176493729 |
65.15 | 64.05 | 63.80 | 65.65 | 1.10 | 1.72 |
17:31 18.09.2025 |
4’745.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
295.50 | 296.50 | 293.00 | 299.50 | -1.00 | -0.34 |
17:31 18.09.2025 |
4’130.99 CHF | ||
|
Bucher Industries CH0002432174 |
392.00 | 387.00 | 387.50 | 394.50 | 5.00 | 1.29 |
17:31 18.09.2025 |
3’952.20 CHF | ||
|
DKSH CH0126673539 |
54.00 | 53.90 | 53.80 | 54.40 | 0.10 | 0.19 |
17:31 18.09.2025 |
3’515.68 CHF | ||
|
ALSO CH0024590272 |
255.50 | 252.50 | 252.00 | 258.50 | 3.00 | 1.19 |
17:31 18.09.2025 |
3’093.68 CHF | ||
|
dormakaba CH0011795959 |
745.00 | 739.00 | 739.00 | 751.00 | 6.00 | 0.81 |
17:31 18.09.2025 |
3’078.10 CHF | ||
|
Allreal CH0008837566 |
182.20 | 182.60 | 181.40 | 183.20 | -0.40 | -0.22 |
17:31 18.09.2025 |
3’019.48 CHF | ||
|
Clariant CH0012142631 |
7.55 | 7.93 | 7.55 | 7.90 | -0.38 | -4.79 |
17:32 18.09.2025 |
2’646.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.25 | 89.60 | 88.90 | 89.95 | -0.35 | -0.39 |
17:31 18.09.2025 |
2’638.50 CHF | ||
|
Dätwyler CH0030486770 |
145.60 | 148.80 | 145.40 | 148.80 | -3.20 | -2.15 |
17:31 18.09.2025 |
2’539.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
255.00 | 254.00 | 253.00 | 255.50 | 1.00 | 0.39 |
17:31 18.09.2025 |
2’363.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 268.00 | 271.00 | 275.00 | 7.00 | 2.61 |
17:31 18.09.2025 |
2’099.04 CHF | ||
|
ARYZTA CH1425684714 |
71.80 | 72.05 | 71.35 | 72.60 | -0.25 | -0.35 |
17:31 18.09.2025 |
1’786.96 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 | 237.00 | 237.00 | 239.00 | 0.00 | 0.00 |
17:31 18.09.2025 |
1’694.86 CHF | ||
|
Bell CH0315966322 |
245.00 | 247.00 | 245.00 | 251.00 | -2.00 | -0.81 |
17:31 18.09.2025 |
1’545.91 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 136.80 | 136.80 | 139.60 | 2.40 | 1.75 |
17:31 18.09.2025 |
1’443.46 CHF | ||
|
Comet CH0360826991 |
201.60 | 185.60 | 188.90 | 206.00 | 16.00 | 8.62 |
17:31 18.09.2025 |
1’438.89 CHF | ||
|
Bossard CH0238627142 |
176.60 | 175.40 | 175.00 | 178.40 | 1.20 | 0.68 |
17:31 18.09.2025 |
1’373.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.30 | 66.80 | 66.80 | 67.50 | 0.50 | 0.75 |
17:31 18.09.2025 |
1’067.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.86 | 10.37 | 10.39 | 11.03 | 0.49 | 4.73 |
17:34 18.09.2025 |
1’018.93 CHF | ||
|
Autoneum CH0127480363 |
164.40 | 164.40 | 163.60 | 165.80 | 0.00 | 0.00 |
17:31 18.09.2025 |
948.20 CHF | ||
|
Cicor Technologies CH0008702190 |
187.50 | 182.00 | 184.00 | 191.50 | 5.50 | 3.02 |
17:31 18.09.2025 |
809.15 CHF | ||
|
Bystronic CH0244017502 |
333.50 | 337.00 | 330.00 | 340.50 | -3.50 | -1.04 |
17:31 18.09.2025 |
705.31 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 216.00 | 216.00 | 219.00 | 0.00 | 0.00 |
17:31 18.09.2025 |
650.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.65 | 46.05 | 45.55 | 46.20 | -0.40 | -0.87 |
17:31 18.09.2025 |
564.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 912.00 | 910.00 | 914.00 | 2.00 | 0.22 |
17:31 18.09.2025 |
515.95 CHF | ||
|
CPH Group CH0001624714 |
74.60 | 74.60 | 74.00 | 74.80 | 0.00 | 0.00 |
17:31 18.09.2025 |
438.75 CHF | ||
|
Arbonia CH0110240600 |
5.74 | 5.88 | 5.72 | 6.00 | -0.14 | -2.38 |
17:31 18.09.2025 |
418.10 CHF | ||
|
COLTENE CH0025343259 |
51.10 | 50.20 | 50.20 | 51.80 | 0.90 | 1.79 |
17:31 18.09.2025 |
299.43 CHF | ||
|
DocMorris CH0042615283 |
6.58 | 6.31 | 6.24 | 6.61 | 0.28 | 4.36 |
17:31 18.09.2025 |
294.85 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1040.00 | 1040.00 | 1050.00 | 10.00 | 0.96 |
15:34 18.09.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.00 | 62.00 | 61.00 | 62.00 | 0.00 | 0.00 |
17:31 18.09.2025 |
184.09 CHF | ||
|
Ascom CH0011339204 |
4.07 | 4.06 | 4.04 | 4.25 | 0.01 | 0.12 |
17:31 18.09.2025 |
143.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 163.00 | 161.00 | 164.00 | 1.00 | 0.61 |
17:31 18.09.2025 |
116.56 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.52 | 7.32 | 7.50 | -0.20 | -2.66 |
17:31 18.09.2025 |
98.33 CHF | ||
|
Calida CH0126639464 |
14.14 | 14.04 | 13.86 | 14.52 | 0.10 | 0.71 |
17:31 18.09.2025 |
97.70 CHF | ||
|
Curatis CH1330780979 |
14.60 | 12.10 | 12.50 | 15.80 | 2.50 | 20.66 |
17:19 18.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:34 17.09.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.99 | 0.95 | 0.95 | 1.00 | 0.04 | 4.21 |
17:31 18.09.2025 |
14.03 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 |
17:31 18.09.2025 |
6.51 CHF | ||
|
CI Com CH0001625810 |
0.21 | 0.20 | 0.19 | 0.21 | 0.01 | 4.00 |
15:18 18.09.2025 |
0.14 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 17.50 |
17:11 18.09.2025 |
- | ||
|
BioVersys CH0210362643 |
31.30 | 31.10 | 31.20 | 32.20 | 0.20 | 0.64 |
17:31 18.09.2025 |
- |
