SPI Extra 1781097 / CH0017810976
6’555.63
Pkt
-15.02
Pkt
-0.23
%
17:36:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
122.30 | 122.10 | 121.10 | 122.90 | 0.20 | 0.16 |
17:31 19.08.2026 |
10’514.92 CHF | ||
|
BELIMO CH1101098163 |
823.50 | 829.00 | 810.00 | 840.00 | -5.50 | -0.66 |
17:31 19.08.2026 |
10’224.05 CHF | ||
|
Accelleron Industries CH1169360919 |
75.10 | 75.80 | 75.10 | 77.35 | -0.70 | -0.92 |
17:31 19.08.2026 |
7’136.83 CHF | ||
|
BKW CH0130293662 |
128.30 | 131.50 | 125.50 | 131.30 | -3.20 | -2.43 |
17:33 19.08.2026 |
6’957.95 CHF | ||
|
Avolta CH0023405456 |
47.62 | 47.46 | 47.36 | 48.10 | 0.16 | 0.34 |
17:31 19.08.2026 |
6’621.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1107.00 | 1115.00 | 1095.00 | 1118.00 | -8.00 | -0.72 |
17:31 19.08.2026 |
6’129.63 CHF | ||
|
BACHEM CH1176493729 |
76.60 | 74.85 | 73.55 | 77.50 | 1.75 | 2.34 |
17:38 19.08.2026 |
5’623.99 CHF | ||
|
Adecco CH0012138605 |
23.82 | 23.24 | 23.00 | 23.92 | 0.58 | 2.50 |
17:32 19.08.2026 |
4’017.71 CHF | ||
|
Clariant CH0012142631 |
10.88 | 10.83 | 10.70 | 10.90 | 0.05 | 0.46 |
17:31 19.08.2026 |
3’571.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.50 | 378.00 | 373.50 | 380.50 | 2.50 | 0.66 |
17:31 19.08.2026 |
3’508.38 CHF | ||
|
Allreal CH0008837566 |
200.00 | 203.00 | 199.60 | 202.50 | -3.00 | -1.48 |
17:31 19.08.2026 |
3’361.44 CHF | ||
|
BB Biotech CH0038389992 |
55.50 | 54.50 | 54.60 | 55.80 | 1.00 | 1.83 |
17:31 19.08.2026 |
3’013.71 CHF | ||
|
Comet CH0360826991 |
351.20 | 369.60 | 350.00 | 370.00 | -18.40 | -4.98 |
17:31 19.08.2026 |
2’879.51 CHF | ||
|
Bucher Industries CH0002432174 |
303.50 | 302.00 | 300.00 | 304.00 | 1.50 | 0.50 |
17:31 19.08.2026 |
2’876.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.80 | 86.00 | 85.55 | 86.15 | -0.20 | -0.23 |
17:31 19.08.2026 |
2’524.18 CHF | ||
|
ALSO CH0024590272 |
189.40 | 190.40 | 188.80 | 193.00 | -1.00 | -0.53 |
17:31 19.08.2026 |
2’375.17 CHF | ||
|
Dätwyler CH0030486770 |
131.80 | 132.40 | 131.00 | 132.80 | -0.60 | -0.45 |
17:31 19.08.2026 |
2’256.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.90 | 30.70 | 30.70 | 31.00 | 0.20 | 0.65 |
17:31 19.08.2026 |
2’203.75 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 | 266.00 | 263.50 | 267.50 | -1.00 | -0.38 |
17:31 19.08.2026 |
2’021.62 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.83 | 18.29 | 17.62 | 18.55 | -0.46 | -2.52 |
17:32 19.08.2026 |
1’825.47 CHF | ||
|
Bossard CH0238627142 |
226.00 | 226.00 | 224.00 | 227.00 | 0.00 | 0.00 |
17:31 19.08.2026 |
1’746.52 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.50 | 514.00 | 496.50 | 515.00 | -17.50 | -3.40 |
17:31 19.08.2026 |
1’737.89 CHF | ||
|
Burkhalter CH0212255803 |
131.20 | 134.20 | 131.20 | 134.00 | -3.00 | -2.24 |
17:31 19.08.2026 |
1’434.44 CHF | ||
|
Bell CH0315966322 |
225.00 | 221.50 | 220.00 | 225.00 | 3.50 | 1.58 |
17:31 19.08.2026 |
1’391.84 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00 |
17:31 19.08.2026 |
1’176.64 CHF | ||
|
ARYZTA CH1425684714 |
44.70 | 45.15 | 44.70 | 46.30 | -0.45 | -1.00 |
17:31 19.08.2026 |
1’123.84 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.90 | 12.85 | 12.90 | -0.05 | -0.39 |
17:31 19.08.2026 |
1’099.97 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.90 | 29.20 | 27.80 | 30.05 | -0.30 | -1.03 |
17:31 19.08.2026 |
989.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.20 | 56.90 | 56.70 | 58.70 | 1.30 | 2.28 |
17:31 19.08.2026 |
980.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
62.50 | 59.60 | 58.00 | 62.50 | 2.90 | 4.87 |
17:31 19.08.2026 |
741.21 CHF | ||
|
Autoneum CH0127480363 |
125.20 | 126.40 | 123.40 | 126.20 | -1.20 | -0.95 |
17:31 19.08.2026 |
736.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1080.00 | 1065.00 | 1080.00 | -5.00 | -0.46 |
17:31 19.08.2026 |
612.62 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 200.00 | 198.00 | 200.00 | -0.50 | -0.25 |
17:31 19.08.2026 |
601.16 CHF | ||
|
Cicor Technologies CH0008702190 |
127.40 | 131.60 | 127.40 | 131.40 | -4.20 | -3.19 |
17:31 19.08.2026 |
579.56 CHF | ||
|
Centiel CH0024666528 |
6.56 | 6.78 | 6.52 | 6.80 | -0.22 | -3.24 |
17:37 19.08.2026 |
554.72 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 59.40 | 58.60 | 60.00 | -0.40 | -0.67 |
17:31 19.08.2026 |
357.06 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1650.00 | 1630.00 | 1660.00 | -20.00 | -1.21 |
17:31 19.08.2026 |
326.38 CHF | ||
|
Bystronic CH0244017502 |
140.40 | 141.20 | 138.80 | 141.20 | -0.80 | -0.57 |
17:31 19.08.2026 |
292.27 CHF | ||
|
COLTENE CH0025343259 |
47.65 | 47.50 | 47.65 | 48.00 | 0.15 | 0.32 |
17:31 19.08.2026 |
284.59 CHF | ||
|
Arbonia CH0110240600 |
3.91 | 3.91 | 3.89 | 3.96 | 0.01 | 0.13 |
17:31 19.08.2026 |
272.02 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 76.00 | 75.50 | 76.50 | -0.50 | -0.66 |
11:04 19.08.2026 |
231.09 CHF | ||
|
Ascom CH0011339204 |
5.34 | 5.42 | 5.34 | 5.42 | -0.08 | -1.48 |
17:31 19.08.2026 |
185.65 CHF | ||
|
BioVersys CH0210362643 |
25.10 | 26.70 | 25.10 | 26.30 | -1.60 | -5.99 |
17:36 19.08.2026 |
157.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 154.00 | 155.00 | 0.00 | 0.00 |
17:31 19.08.2026 |
109.74 CHF | ||
|
Curatis CH1330780979 |
19.95 | 20.00 | 19.00 | 20.50 | -0.05 | -0.25 |
15:57 19.08.2026 |
106.31 CHF | ||
|
Calida CH0126639464 |
14.26 | 13.82 | 13.72 | 14.54 | 0.44 | 3.18 |
17:31 19.08.2026 |
98.95 CHF | ||
|
Bellevue CH0028422100 |
7.22 | 7.08 | 7.06 | 7.26 | 0.14 | 1.98 |
17:31 19.08.2026 |
94.57 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 43.00 | 44.00 | 44.00 | 1.00 | 2.33 |
17:31 19.08.2026 |
31.77 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.57 | 0.52 | 0.59 | 0.02 | 2.63 |
17:31 19.08.2026 |
8.27 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.93 |
16:00 19.08.2026 |
4.95 CHF |
