SPI Extra 1781097 / CH0017810976
5’874.51
Pkt
-62.56
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 | 125.70 | 124.10 | 126.90 | 0.90 | 0.72 |
17:30 27.03.2026 |
10’796.50 CHF | ||
|
BKW CH0130293662 |
150.60 | 151.10 | 149.30 | 151.40 | -0.50 | -0.33 |
17:30 27.03.2026 |
7’971.88 CHF | ||
|
BELIMO CH1101098163 |
626.50 | 645.00 | 624.00 | 643.50 | -18.50 | -2.87 |
17:30 27.03.2026 |
7’931.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1346.00 | 1385.00 | 1310.00 | 1347.00 | -39.00 | -2.82 |
17:30 27.03.2026 |
7’591.89 CHF | ||
|
Accelleron Industries CH1169360919 |
70.75 | 75.00 | 69.40 | 74.55 | -4.25 | -5.67 |
17:30 27.03.2026 |
7’041.06 CHF | ||
|
Avolta CH0023405456 |
47.18 | 47.48 | 46.52 | 47.52 | -0.30 | -0.63 |
17:30 27.03.2026 |
6’486.59 CHF | ||
|
EFG International CH0022268228 |
16.52 | 17.00 | 16.52 | 16.94 | -0.48 | -2.82 |
17:30 27.03.2026 |
5’130.55 CHF | ||
|
BACHEM CH1176493729 |
62.90 | 64.15 | 62.45 | 64.30 | -1.25 | -1.95 |
17:30 27.03.2026 |
4’806.07 CHF | ||
|
DOTTIKON ES CH0582581713 |
335.50 | 340.00 | 332.50 | 339.00 | -4.50 | -1.32 |
17:30 27.03.2026 |
4’696.42 CHF | ||
|
Emmi CH0012829898 |
822.00 | 834.00 | 820.00 | 833.00 | -12.00 | -1.44 |
17:30 27.03.2026 |
4’460.77 CHF | ||
|
DKSH CH0126673539 |
59.60 | 59.80 | 59.30 | 60.20 | -0.20 | -0.33 |
17:33 27.03.2026 |
3’885.24 CHF | ||
|
Berner Kantonalbank CH0009691608 |
397.50 | 399.00 | 391.00 | 400.50 | -1.50 | -0.38 |
17:30 27.03.2026 |
3’692.57 CHF | ||
|
Allreal CH0008837566 |
224.50 | 223.50 | 222.00 | 225.00 | 1.00 | 0.45 |
17:30 27.03.2026 |
3’690.18 CHF | ||
|
Bucher Industries CH0002432174 |
343.50 | 349.00 | 342.50 | 348.50 | -5.50 | -1.58 |
17:32 27.03.2026 |
3’457.75 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.20 | 97.30 | 96.70 | 97.85 | -0.10 | -0.10 |
17:30 27.03.2026 |
2’849.84 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.70 | 7.65 | 7.79 | 0.03 | 0.39 |
17:35 27.03.2026 |
2’530.14 CHF | ||
|
Dätwyler CH0030486770 |
141.20 | 141.20 | 139.60 | 142.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
2’399.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 32.50 | 32.30 | 32.80 | 0.30 | 0.92 |
17:30 27.03.2026 |
2’326.20 CHF | ||
|
dormakaba CH1486524122 |
50.20 | 51.00 | 49.90 | 50.70 | -0.80 | -1.57 |
17:30 27.03.2026 |
2’120.47 CHF | ||
|
Comet CH0360826991 |
247.80 | 263.00 | 246.20 | 259.40 | -15.20 | -5.78 |
17:30 27.03.2026 |
2’043.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
257.00 | 265.00 | 254.00 | 266.00 | -8.00 | -3.02 |
17:30 27.03.2026 |
2’019.20 CHF | ||
|
Burkhalter CH0212255803 |
159.00 | 162.20 | 156.20 | 162.40 | -3.20 | -1.97 |
17:30 27.03.2026 |
1’721.17 CHF | ||
|
ALSO CH0024590272 |
138.00 | 139.20 | 138.00 | 140.80 | -1.20 | -0.86 |
17:30 27.03.2026 |
1’705.13 CHF | ||
|
ARYZTA CH1425684714 |
61.20 | 61.20 | 60.00 | 61.20 | 0.00 | 0.00 |
17:30 27.03.2026 |
1’518.93 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.20 | 80.80 | 80.20 | 81.70 | -0.60 | -0.74 |
17:30 27.03.2026 |
1’307.93 CHF | ||
|
Bell CH0315966322 |
203.50 | 204.00 | 202.00 | 204.50 | -0.50 | -0.25 |
17:30 27.03.2026 |
1’277.49 CHF | ||
|
Bossard CH0238627142 |
141.80 | 144.40 | 141.60 | 145.00 | -2.60 | -1.80 |
17:30 27.03.2026 |
1’112.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.55 | 8.89 | 8.41 | 8.74 | -0.34 | -3.77 |
17:30 27.03.2026 |
878.09 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1180.00 | 1165.00 | 1185.00 | -5.00 | -0.42 |
17:30 27.03.2026 |
664.50 CHF | ||
|
Autoneum CH0127480363 |
113.40 | 114.40 | 113.00 | 114.60 | -1.00 | -0.87 |
17:30 27.03.2026 |
663.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.50 | 52.10 | 52.90 | 0.10 | 0.19 |
17:30 27.03.2026 |
645.27 CHF | ||
|
APG SGA CH0019107025 |
191.00 | 197.00 | 190.50 | 197.50 | -6.00 | -3.05 |
17:30 27.03.2026 |
590.43 CHF | ||
|
Cicor Technologies CH0008702190 |
116.00 | 121.50 | 116.00 | 122.50 | -5.50 | -4.53 |
17:30 27.03.2026 |
533.52 CHF | ||
|
Bystronic CH0244017502 |
205.00 | 210.00 | 204.00 | 210.00 | -5.00 | -2.38 |
17:30 27.03.2026 |
433.42 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 58.40 | 58.40 | 59.00 | 0.60 | 1.03 |
17:30 27.03.2026 |
349.96 CHF | ||
|
Arbonia CH0110240600 |
4.36 | 4.37 | 4.26 | 4.43 | -0.01 | -0.11 |
17:30 27.03.2026 |
303.18 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1490.00 | 1440.00 | 1480.00 | -10.00 | -0.67 |
17:30 27.03.2026 |
293.88 CHF | ||
|
COLTENE CH0025343259 |
46.45 | 47.00 | 45.85 | 47.25 | -0.55 | -1.17 |
17:30 27.03.2026 |
280.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.00 | 88.00 | 0.00 | 0.00 | -1.00 | -1.14 |
17:30 27.03.2026 |
263.35 CHF | ||
|
DocMorris CH0042615283 |
4.21 | 4.23 | 4.12 | 4.23 | -0.02 | -0.47 |
17:30 27.03.2026 |
203.35 CHF | ||
|
Ascom CH0011339204 |
5.00 | 4.99 | 4.89 | 5.08 | 0.01 | 0.20 |
17:30 27.03.2026 |
170.43 CHF | ||
|
BioVersys CH0210362643 |
30.00 | 28.50 | 27.80 | 30.00 | 1.50 | 5.26 |
17:30 27.03.2026 |
166.63 CHF | ||
|
Curatis CH1330780979 |
21.40 | 22.00 | 21.00 | 22.00 | -0.60 | -2.73 |
17:30 27.03.2026 |
113.36 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 153.00 | 153.00 | 158.00 | 5.00 | 3.27 |
17:35 27.03.2026 |
108.71 CHF | ||
|
Bellevue CH0028422100 |
7.78 | 7.96 | 7.70 | 7.98 | -0.18 | -2.26 |
17:30 27.03.2026 |
106.48 CHF | ||
|
Calida CH0126639464 |
12.78 | 12.90 | 12.60 | 13.10 | -0.12 | -0.93 |
17:30 27.03.2026 |
92.09 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.80 | 72.80 | 69.20 | 72.20 | -3.00 | -4.12 |
17:30 27.03.2026 |
83.48 CHF | ||
|
Adval Tech CH0008967926 |
35.00 | 35.80 | 35.00 | 35.80 | -0.80 | -2.23 |
16:41 27.03.2026 |
26.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.60 | 0.64 | 0.64 | 0.04 | 5.83 |
09:23 27.03.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 4.71 |
17:19 27.03.2026 |
5.76 CHF |
