SPI Extra 1781097 / CH0017810976
6’580.74
Pkt
56.61
Pkt
0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 | 125.60 | 125.30 | 127.20 | 0.40 | 0.32 |
17:30 30.07.2026 |
10’955.54 CHF | ||
|
BELIMO CH1101098163 |
836.00 | 797.00 | 806.50 | 837.50 | 39.00 | 4.89 |
17:30 30.07.2026 |
10’076.57 CHF | ||
|
BKW CH0130293662 |
134.30 | 134.50 | 134.30 | 135.60 | -0.20 | -0.15 |
17:32 30.07.2026 |
7’077.57 CHF | ||
|
Avolta CH0023405456 |
50.10 | 49.44 | 47.00 | 50.65 | 0.66 | 1.33 |
17:30 30.07.2026 |
6’844.51 CHF | ||
|
Accelleron Industries CH1169360919 |
72.90 | 70.85 | 71.00 | 74.10 | 2.05 | 2.89 |
17:30 30.07.2026 |
6’759.14 CHF | ||
|
Barry Callebaut CH0009002962 |
1140.00 | 1149.00 | 1134.00 | 1161.00 | -9.00 | -0.78 |
17:30 30.07.2026 |
6’148.73 CHF | ||
|
BACHEM CH1176493729 |
77.00 | 73.60 | 68.90 | 78.95 | 3.40 | 4.62 |
17:30 30.07.2026 |
5’457.29 CHF | ||
|
Adecco CH0012138605 |
22.80 | 23.82 | 22.80 | 23.80 | -1.02 | -4.28 |
17:33 30.07.2026 |
4’135.68 CHF | ||
|
Berner Kantonalbank CH0009691608 |
384.00 | 382.00 | 379.50 | 386.00 | 2.00 | 0.52 |
17:30 30.07.2026 |
3’552.38 CHF | ||
|
Allreal CH0008837566 |
213.50 | 213.00 | 213.00 | 215.00 | 0.50 | 0.23 |
17:30 30.07.2026 |
3’530.08 CHF | ||
|
Bucher Industries CH0002432174 |
317.50 | 335.00 | 311.00 | 322.50 | -17.50 | -5.22 |
17:30 30.07.2026 |
3’192.35 CHF | ||
|
BB Biotech CH0038389992 |
52.00 | 52.40 | 51.40 | 52.20 | -0.40 | -0.76 |
17:30 30.07.2026 |
2’829.25 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.00 | 90.20 | 89.25 | 90.55 | -0.20 | -0.22 |
17:30 30.07.2026 |
2’649.84 CHF | ||
|
Comet CH0360826991 |
337.00 | 311.00 | 312.40 | 338.00 | 26.00 | 8.36 |
17:30 30.07.2026 |
2’572.46 CHF | ||
|
Clariant CH0012142631 |
8.91 | 7.67 | 8.28 | 9.21 | 1.24 | 16.10 |
17:32 30.07.2026 |
2’463.75 CHF | ||
|
ALSO CH0024590272 |
190.40 | 193.80 | 190.40 | 195.80 | -3.40 | -1.75 |
17:30 30.07.2026 |
2’397.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.40 | 32.50 | 32.30 | 32.60 | -0.10 | -0.31 |
17:30 30.07.2026 |
2’355.96 CHF | ||
|
Dätwyler CH0030486770 |
139.40 | 137.60 | 138.00 | 143.00 | 1.80 | 1.31 |
17:30 30.07.2026 |
2’325.67 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 | 302.50 | 298.50 | 304.00 | -1.50 | -0.50 |
17:30 30.07.2026 |
2’264.53 CHF | ||
|
Bossard CH0238627142 |
227.00 | 229.00 | 226.00 | 231.00 | -2.00 | -0.87 |
17:30 30.07.2026 |
1’808.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
477.00 | 475.00 | 472.00 | 481.00 | 2.00 | 0.42 |
17:30 30.07.2026 |
1’627.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.77 | 15.04 | 14.46 | 16.11 | 0.73 | 4.85 |
17:30 30.07.2026 |
1’577.36 CHF | ||
|
Burkhalter CH0212255803 |
135.60 | 134.80 | 134.40 | 136.60 | 0.80 | 0.59 |
17:30 30.07.2026 |
1’447.76 CHF | ||
|
ARYZTA CH1425684714 |
53.40 | 53.60 | 52.80 | 54.30 | -0.20 | -0.37 |
17:30 30.07.2026 |
1’322.90 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 23.70 | 23.60 | 23.90 | 0.20 | 0.84 |
17:30 30.07.2026 |
1’152.12 CHF | ||
|
Bell CH0315966322 |
180.60 | 180.80 | 179.00 | 182.60 | -0.20 | -0.11 |
17:30 30.07.2026 |
1’132.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.20 | 13.30 | -0.10 | -0.75 |
17:30 30.07.2026 |
1’120.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.60 | 61.60 | 60.30 | 61.90 | -1.00 | -1.62 |
17:30 30.07.2026 |
1’076.74 CHF | ||
|
Autoneum CH0127480363 |
130.40 | 135.20 | 130.00 | 136.00 | -4.80 | -3.55 |
17:30 30.07.2026 |
671.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.20 | 52.40 | 51.90 | 52.50 | -0.20 | -0.38 |
17:30 30.07.2026 |
638.50 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.84 | 19.00 | 18.84 | 19.14 | -0.16 | -0.84 |
17:30 30.07.2026 |
635.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1085.00 | 1085.00 | 1080.00 | 1095.00 | 0.00 | 0.00 |
17:30 30.07.2026 |
613.07 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 201.00 | 199.00 | 202.00 | 0.00 | 0.00 |
17:30 30.07.2026 |
599.07 CHF | ||
|
Centiel CH0024666528 |
6.16 | 6.08 | 5.92 | 6.16 | 0.08 | 1.32 |
17:30 30.07.2026 |
532.19 CHF | ||
|
Cicor Technologies CH0008702190 |
120.00 | 117.60 | 118.60 | 124.00 | 2.40 | 2.04 |
17:30 30.07.2026 |
530.13 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.40 | 57.60 | 58.20 | -0.40 | -0.68 |
17:30 30.07.2026 |
346.89 CHF | ||
|
BVZ CH0008207356 |
1720.00 | 1720.00 | 1710.00 | 1730.00 | 0.00 | 0.00 |
17:19 30.07.2026 |
337.36 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 51.20 | 51.10 | 52.00 | 0.80 | 1.56 |
17:30 30.07.2026 |
302.39 CHF | ||
|
Bystronic CH0244017502 |
143.00 | 140.60 | 139.80 | 144.00 | 2.40 | 1.71 |
17:30 30.07.2026 |
289.39 CHF | ||
|
Arbonia CH0110240600 |
3.88 | 3.87 | 3.85 | 3.94 | 0.02 | 0.39 |
17:30 30.07.2026 |
266.27 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 79.50 | 80.00 | 80.00 | 0.50 | 0.63 |
16:46 30.07.2026 |
236.58 CHF | ||
|
Ascom CH0011339204 |
5.19 | 5.19 | 5.18 | 5.40 | 0.00 | 0.00 |
17:30 30.07.2026 |
178.31 CHF | ||
|
BioVersys CH0210362643 |
27.40 | 27.00 | 26.70 | 27.40 | 0.40 | 1.48 |
17:35 30.07.2026 |
155.41 CHF | ||
|
Curatis CH1330780979 |
21.40 | 21.40 | 21.30 | 22.00 | 0.00 | 0.00 |
17:30 30.07.2026 |
112.26 CHF | ||
|
Calida CH0126639464 |
15.30 | 15.00 | 15.04 | 15.44 | 0.30 | 2.00 |
17:30 30.07.2026 |
110.04 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 155.00 | 153.50 | 159.50 | 2.00 | 1.29 |
16:36 30.07.2026 |
109.17 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.18 | 7.12 | 7.40 | 0.12 | 1.67 |
17:30 30.07.2026 |
97.74 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 45.20 | 0.00 | 0.00 | -2.20 | -4.87 |
17:30 30.07.2026 |
32.81 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
16:01 30.07.2026 |
8.84 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.46 |
17:30 30.07.2026 |
4.79 CHF |
