SPI Extra 1781097 / CH0017810976
5’726.14
Pkt
-12.54
Pkt
-0.22
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
754.00 | 777.50 | 750.50 | 769.00 | -23.50 | -3.02 |
17:33 21.11.2025 |
9’563.16 CHF | ||
|
Baloise CH0012410517 |
206.40 | 207.60 | 206.20 | 208.60 | -1.20 | -0.58 |
17:30 21.11.2025 |
9’415.04 CHF | ||
|
BKW CH0130293662 |
163.90 | 164.50 | 162.80 | 165.00 | -0.60 | -0.36 |
17:30 21.11.2025 |
8’679.18 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.25 | 92.90 | 92.30 | 93.25 | 0.35 | 0.38 |
17:30 21.11.2025 |
7’981.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1261.00 | 1260.00 | 1234.00 | 1267.00 | 1.00 | 0.08 |
17:30 21.11.2025 |
6’908.21 CHF | ||
|
Accelleron Industries CH1169360919 |
61.80 | 65.00 | 61.15 | 64.25 | -3.20 | -4.92 |
17:30 21.11.2025 |
6’103.58 CHF | ||
|
Avolta CH0023405456 |
42.92 | 42.66 | 42.00 | 43.18 | 0.26 | 0.61 |
17:30 21.11.2025 |
6’055.79 CHF | ||
|
EFG International CH0022268228 |
17.24 | 17.46 | 17.14 | 17.32 | -0.22 | -1.26 |
17:30 21.11.2025 |
5’263.34 CHF | ||
|
DOTTIKON ES CH0582581713 |
323.50 | 321.00 | 317.00 | 323.50 | 2.50 | 0.78 |
17:30 21.11.2025 |
4’436.13 CHF | ||
|
BACHEM CH1176493729 |
49.44 | 49.44 | 48.68 | 49.44 | 0.00 | 0.00 |
17:30 21.11.2025 |
3’706.61 CHF | ||
|
Bucher Industries CH0002432174 |
348.50 | 348.50 | 342.00 | 349.50 | 0.00 | 0.00 |
17:30 21.11.2025 |
3’562.86 CHF | ||
|
DKSH CH0126673539 |
55.30 | 54.50 | 54.50 | 55.30 | 0.80 | 1.47 |
17:30 21.11.2025 |
3’541.67 CHF | ||
|
Allreal CH0008837566 |
198.20 | 197.00 | 196.80 | 198.80 | 1.20 | 0.61 |
17:30 21.11.2025 |
3’253.34 CHF | ||
|
ALSO CH0024590272 |
219.50 | 220.50 | 216.00 | 220.50 | -1.00 | -0.45 |
17:30 21.11.2025 |
2’701.61 CHF | ||
|
Dätwyler CH0030486770 |
151.60 | 156.40 | 151.00 | 156.60 | -4.80 | -3.07 |
17:30 21.11.2025 |
2’658.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.95 | 90.20 | 90.35 | 91.65 | 0.75 | 0.83 |
17:30 21.11.2025 |
2’642.33 CHF | ||
|
dormakaba CH1486524122 |
60.30 | 61.00 | 59.80 | 60.60 | -0.70 | -1.15 |
17:30 21.11.2025 |
2’559.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
270.50 | 268.00 | 267.00 | 270.50 | 2.50 | 0.93 |
17:30 21.11.2025 |
2’479.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
295.00 | 298.00 | 291.00 | 297.00 | -3.00 | -1.01 |
17:30 21.11.2025 |
2’286.48 CHF | ||
|
Clariant CH0012142631 |
6.84 | 6.78 | 6.66 | 6.89 | 0.07 | 0.96 |
17:30 21.11.2025 |
2’224.13 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 | 24.50 | 24.30 | 24.50 | 0.00 | 0.00 |
17:30 21.11.2025 |
1’744.71 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 141.00 | 138.00 | 140.60 | -1.00 | -0.71 |
17:30 21.11.2025 |
1’496.53 CHF | ||
|
Comet CH0360826991 |
178.70 | 188.50 | 174.30 | 182.80 | -9.80 | -5.20 |
17:30 21.11.2025 |
1’464.53 CHF | ||
|
Bell CH0315966322 |
229.00 | 227.00 | 226.00 | 229.50 | 2.00 | 0.88 |
17:30 21.11.2025 |
1’423.62 CHF | ||
|
ARYZTA CH1425684714 |
49.82 | 49.28 | 49.36 | 50.15 | 0.54 | 1.10 |
17:30 21.11.2025 |
1’218.84 CHF | ||
|
Bossard CH0238627142 |
153.20 | 153.40 | 150.40 | 153.60 | -0.20 | -0.13 |
17:30 21.11.2025 |
1’182.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.10 | 67.40 | 65.20 | 67.10 | -0.30 | -0.45 |
17:31 21.11.2025 |
1’074.28 CHF | ||
|
Autoneum CH0127480363 |
147.80 | 145.20 | 142.40 | 147.80 | 2.60 | 1.79 |
17:30 21.11.2025 |
842.59 CHF | ||
|
Cicor Technologies CH0008702190 |
170.00 | 186.00 | 168.00 | 182.00 | -16.00 | -8.60 |
17:38 21.11.2025 |
811.21 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.61 | 8.03 | 7.47 | 7.71 | -0.42 | -5.23 |
17:30 21.11.2025 |
794.37 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 207.00 | 204.00 | 208.00 | 0.00 | 0.00 |
17:30 21.11.2025 |
620.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.75 | 47.75 | 47.25 | 47.85 | 0.00 | 0.00 |
17:30 21.11.2025 |
586.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 938.00 | 930.00 | 938.00 | -2.00 | -0.21 |
17:30 21.11.2025 |
528.34 CHF | ||
|
Bystronic CH0244017502 |
242.50 | 244.00 | 237.00 | 245.00 | -1.50 | -0.61 |
17:30 21.11.2025 |
503.94 CHF | ||
|
CPH Group CH0001624714 |
69.40 | 70.00 | 68.00 | 69.40 | -0.60 | -0.86 |
17:30 21.11.2025 |
419.57 CHF | ||
|
Arbonia CH0110240600 |
4.70 | 4.65 | 4.57 | 4.75 | 0.05 | 1.08 |
17:30 21.11.2025 |
322.42 CHF | ||
|
COLTENE CH0025343259 |
48.40 | 46.25 | 46.50 | 48.60 | 2.15 | 4.65 |
17:30 21.11.2025 |
276.36 CHF | ||
|
DocMorris CH0042615283 |
4.82 | 4.89 | 4.79 | 4.91 | -0.07 | -1.47 |
17:30 21.11.2025 |
237.84 CHF | ||
|
BVZ CH0008207356 |
1090.00 | 1080.00 | 1050.00 | 1090.00 | 10.00 | 0.93 |
17:30 21.11.2025 |
213.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 65.50 | 65.50 | 68.50 | 3.00 | 4.58 |
17:30 21.11.2025 |
196.06 CHF | ||
|
Ascom CH0011339204 |
3.36 | 3.44 | 3.32 | 3.46 | -0.08 | -2.18 |
17:30 21.11.2025 |
123.38 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 166.00 | 165.00 | 165.00 | -1.00 | -0.60 |
17:30 21.11.2025 |
117.98 CHF | ||
|
Bellevue CH0028422100 |
8.56 | 8.52 | 8.48 | 8.56 | 0.04 | 0.47 |
17:30 21.11.2025 |
113.08 CHF | ||
|
Calida CH0126639464 |
12.12 | 12.48 | 12.10 | 12.44 | -0.36 | -2.88 |
17:30 21.11.2025 |
87.22 CHF | ||
|
Curatis CH1330780979 |
12.45 | 12.85 | 11.95 | 12.80 | -0.40 | -3.11 |
17:30 21.11.2025 |
64.09 CHF | ||
|
Edisun Power Europe CH0024736404 |
49.70 | 49.40 | 48.40 | 49.70 | 0.30 | 0.61 |
17:30 21.11.2025 |
56.66 CHF | ||
|
Adval Tech CH0008967926 |
39.80 | 39.40 | 39.80 | 39.80 | 0.40 | 1.02 |
17:30 21.11.2025 |
28.76 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -0.66 |
15:56 21.11.2025 |
11.28 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.79 |
17:09 21.11.2025 |
8.15 CHF | ||
|
BioVersys CH0210362643 |
22.20 | 21.50 | 21.50 | 22.20 | 0.70 | 3.26 |
17:32 21.11.2025 |
- |
