SPI Extra 1781097 / CH0017810976
6’493.82
Pkt
-7.68
Pkt
-0.12
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
76.45 | 77.85 | 76.30 | 77.45 | -1.40 | -1.80 |
09:51 10.07.2026 |
18’382.79 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
121.50 | 122.20 | 120.80 | 121.90 | -0.70 | -0.57 |
09:40 10.07.2026 |
10’490.18 CHF | ||
|
BELIMO CH1101098163 |
813.50 | 812.50 | 812.00 | 823.00 | 1.00 | 0.12 |
09:49 10.07.2026 |
9’640.16 CHF | ||
|
Avolta CH0023405456 |
52.40 | 52.30 | 52.15 | 52.50 | 0.10 | 0.19 |
09:50 10.07.2026 |
7’355.60 CHF | ||
|
Accelleron Industries CH1169360919 |
75.90 | 77.10 | 75.70 | 77.00 | -1.20 | -1.56 |
09:49 10.07.2026 |
7’152.91 CHF | ||
|
BKW CH0130293662 |
132.00 | 131.90 | 131.20 | 132.30 | 0.10 | 0.08 |
09:46 10.07.2026 |
6’962.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1112.00 | 1135.00 | 1091.00 | 1119.00 | -23.00 | -2.03 |
09:49 10.07.2026 |
6’493.63 CHF | ||
|
BACHEM CH1176493729 |
75.40 | 74.10 | 74.35 | 76.35 | 1.30 | 1.75 |
09:50 10.07.2026 |
5’374.63 CHF | ||
|
DKSH CH0126673539 |
65.00 | 64.70 | 64.70 | 65.30 | 0.30 | 0.46 |
09:45 10.07.2026 |
4’186.38 CHF | ||
|
DOTTIKON ES CH0582581713 |
269.00 | 268.00 | 268.50 | 269.50 | 1.00 | 0.37 |
09:51 10.07.2026 |
3’641.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
385.00 | 387.00 | 385.00 | 387.50 | -2.00 | -0.52 |
09:50 10.07.2026 |
3’588.09 CHF | ||
|
Allreal CH0008837566 |
214.00 | 214.50 | 213.50 | 216.00 | -0.50 | -0.23 |
09:24 10.07.2026 |
3’510.47 CHF | ||
|
Bucher Industries CH0002432174 |
313.50 | 312.50 | 313.50 | 315.50 | 1.00 | 0.32 |
09:47 10.07.2026 |
2’964.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.60 | 93.10 | 92.60 | 93.25 | -0.50 | -0.54 |
09:48 10.07.2026 |
2’731.24 CHF | ||
|
Comet CH0360826991 |
393.40 | 389.80 | 390.60 | 397.40 | 3.60 | 0.92 |
09:50 10.07.2026 |
2’712.62 CHF | ||
|
Dätwyler CH0030486770 |
155.20 | 154.60 | 154.80 | 156.20 | 0.60 | 0.39 |
09:51 10.07.2026 |
2’550.83 CHF | ||
|
ALSO CH0024590272 |
198.60 | 200.00 | 196.20 | 201.00 | -1.40 | -0.70 |
09:49 10.07.2026 |
2’511.61 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.70 | 33.30 | 33.90 | -0.30 | -0.89 |
09:52 10.07.2026 |
2’420.57 CHF | ||
|
Clariant CH0012142631 |
7.42 | 7.35 | 7.36 | 7.47 | 0.07 | 0.95 |
09:52 10.07.2026 |
2’381.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
316.50 | 316.50 | 316.50 | 318.50 | 0.00 | 0.00 |
09:43 10.07.2026 |
2’377.01 CHF | ||
|
dormakaba CH1486524122 |
52.70 | 53.30 | 52.70 | 53.20 | -0.60 | -1.13 |
09:48 10.07.2026 |
2’217.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.07 | 19.15 | 18.75 | 19.21 | -0.08 | -0.42 |
09:47 10.07.2026 |
1’756.14 CHF | ||
|
Burkhalter CH0212255803 |
148.20 | 147.60 | 146.20 | 148.40 | 0.60 | 0.41 |
09:49 10.07.2026 |
1’573.96 CHF | ||
|
Bossard CH0238627142 |
197.00 | 197.00 | 196.50 | 198.50 | 0.00 | 0.00 |
09:34 10.07.2026 |
1’503.41 CHF | ||
|
ARYZTA CH1425684714 |
55.70 | 55.80 | 55.60 | 56.10 | -0.10 | -0.18 |
09:52 10.07.2026 |
1’405.53 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.20 | 23.20 | 23.30 | 0.10 | 0.43 |
09:47 10.07.2026 |
1’139.63 CHF | ||
|
Bell CH0315966322 |
178.40 | 178.80 | 177.20 | 179.20 | -0.40 | -0.22 |
09:52 10.07.2026 |
1’129.06 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 65.20 | 64.50 | 66.20 | 0.30 | 0.46 |
09:43 10.07.2026 |
1’052.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.00 | 55.00 | 55.00 | 56.30 | 1.00 | 1.82 |
09:42 10.07.2026 |
673.43 CHF | ||
|
Autoneum CH0127480363 |
113.20 | 112.20 | 112.20 | 114.40 | 1.00 | 0.89 |
09:48 10.07.2026 |
648.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1090.00 | 1095.00 | 1105.00 | 5.00 | 0.46 |
09:27 10.07.2026 |
619.67 CHF | ||
|
APG SGA CH0019107025 |
194.50 | 194.50 | 193.50 | 195.50 | 0.00 | 0.00 |
09:47 10.07.2026 |
578.76 CHF | ||
|
Cicor Technologies CH0008702190 |
112.40 | 113.80 | 112.00 | 114.00 | -1.40 | -1.23 |
09:49 10.07.2026 |
492.96 CHF | ||
|
Centiel CH0024666528 |
5.52 | 5.76 | 5.42 | 5.86 | -0.24 | -4.17 |
09:49 10.07.2026 |
483.22 CHF | ||
|
DocMorris CH0042615283 |
8.62 | 8.69 | 8.53 | 8.71 | -0.07 | -0.75 |
09:47 10.07.2026 |
442.34 CHF | ||
|
BVZ CH0008207356 |
1850.00 | 1890.00 | 1850.00 | 1890.00 | -40.00 | -2.12 |
09:36 10.07.2026 |
361.14 CHF | ||
|
CPH Group CH0001624714 |
56.60 | 56.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 10.07.2026 |
339.43 CHF | ||
|
COLTENE CH0025343259 |
50.20 | 50.70 | 50.20 | 50.70 | -0.50 | -0.99 |
09:46 10.07.2026 |
298.87 CHF | ||
|
Bystronic CH0244017502 |
137.20 | 137.00 | 137.20 | 140.00 | 0.20 | 0.15 |
09:43 10.07.2026 |
287.04 CHF | ||
|
Arbonia CH0110240600 |
3.58 | 3.59 | 3.58 | 3.62 | -0.01 | -0.28 |
09:47 10.07.2026 |
244.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
82.00 | 81.00 | 82.00 | 82.00 | 1.00 | 1.23 |
09:05 10.07.2026 |
239.53 CHF | ||
|
Ascom CH0011339204 |
6.25 | 6.30 | 6.20 | 6.50 | -0.05 | -0.79 |
09:49 10.07.2026 |
222.12 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
08:43 10.07.2026 |
161.05 CHF | ||
|
Calida CH0126639464 |
18.76 | 18.86 | 0.00 | 0.00 | -0.10 | -0.53 |
08:59 10.07.2026 |
132.43 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.00 | 24.00 | 24.00 | 1.00 | 4.35 |
09:37 10.07.2026 |
126.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 156.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 10.07.2026 |
111.26 CHF | ||
|
Bellevue CH0028422100 |
7.12 | 7.16 | 7.12 | 7.20 | -0.04 | -0.56 |
09:50 10.07.2026 |
91.55 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.40 | 0.00 | 0.00 | -0.20 | -0.50 |
07:30 10.07.2026 |
32.42 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 5.08 |
09:34 10.07.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.50 |
09:30 10.07.2026 |
5.08 CHF |
