SPI Extra 1781097 / CH0017810976
5’817.46
Pkt
9.55
Pkt
0.16
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
890.50 | 892.50 | 889.50 | 897.50 | -2.00 | -0.22 |
09:51 19.08.2025 |
11’049.09 CHF | ||
|
Baloise CH0012410517 |
213.80 | 215.20 | 213.80 | 215.60 | -1.40 | -0.65 |
09:53 19.08.2025 |
9’679.08 CHF | ||
|
BKW CH0130293662 |
179.20 | 178.40 | 178.50 | 179.80 | 0.80 | 0.45 |
09:44 19.08.2025 |
9’431.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
91.60 | 91.65 | 91.55 | 92.20 | -0.05 | -0.05 |
09:53 19.08.2025 |
7’949.26 CHF | ||
|
Accelleron Industries CH1169360919 |
73.30 | 73.75 | 73.05 | 73.75 | -0.45 | -0.61 |
09:56 19.08.2025 |
6’827.36 CHF | ||
|
Avolta CH0023405456 |
46.60 | 46.30 | 46.22 | 46.60 | 0.30 | 0.65 |
09:55 19.08.2025 |
6’712.10 CHF | ||
|
BACHEM CH1176493729 |
68.20 | 67.80 | 67.50 | 68.30 | 0.40 | 0.59 |
09:54 19.08.2025 |
5’168.21 CHF | ||
|
Barry Callebaut CH0009002962 |
941.50 | 930.00 | 933.50 | 945.00 | 11.50 | 1.24 |
09:50 19.08.2025 |
5’153.42 CHF | ||
|
DOTTIKON ES CH0582581713 |
296.50 | 299.00 | 296.50 | 300.00 | -2.50 | -0.84 |
09:36 19.08.2025 |
4’137.02 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 390.50 | 391.00 | 394.00 | 3.00 | 0.77 |
09:57 19.08.2025 |
4’047.62 CHF | ||
|
DKSH CH0126673539 |
57.60 | 56.40 | 56.50 | 57.90 | 1.20 | 2.13 |
09:53 19.08.2025 |
3’722.84 CHF | ||
|
dormakaba CH0011795959 |
768.00 | 770.00 | 768.00 | 772.00 | -2.00 | -0.26 |
09:56 19.08.2025 |
3’238.96 CHF | ||
|
Allreal CH0008837566 |
182.60 | 183.20 | 182.60 | 184.20 | -0.60 | -0.33 |
09:45 19.08.2025 |
3’007.70 CHF | ||
|
ALSO CH0024590272 |
248.00 | 245.50 | 247.00 | 249.00 | 2.50 | 1.02 |
09:43 19.08.2025 |
3’007.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.45 | 90.80 | 89.95 | 90.55 | -0.35 | -0.39 |
09:53 19.08.2025 |
2’671.05 CHF | ||
|
Clariant CH0012142631 |
8.13 | 8.03 | 8.05 | 8.15 | 0.10 | 1.18 |
09:54 19.08.2025 |
2’665.11 CHF | ||
|
Berner Kantonalbank CH0009691608 |
256.50 | 257.50 | 256.00 | 257.50 | -1.00 | -0.39 |
09:58 19.08.2025 |
2’377.14 CHF | ||
|
Dätwyler CH0030486770 |
135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 18.08.2025 |
2’294.51 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 |
09:00 19.08.2025 |
1’864.32 CHF | ||
|
ARYZTA CH1425684714 |
75.40 | 74.95 | 75.10 | 75.55 | 0.45 | 0.60 |
09:57 19.08.2025 |
1’837.27 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
244.00 | 245.00 | 243.00 | 244.00 | -1.00 | -0.41 |
09:55 19.08.2025 |
1’751.46 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 149.40 | 148.00 | 149.20 | -1.00 | -0.67 |
09:45 19.08.2025 |
1’559.88 CHF | ||
|
Bell CH0315966322 |
249.00 | 247.00 | 247.50 | 249.00 | 2.00 | 0.81 |
09:43 19.08.2025 |
1’537.66 CHF | ||
|
Comet CH0360826991 |
181.00 | 180.30 | 179.30 | 181.70 | 0.70 | 0.39 |
09:56 19.08.2025 |
1’406.74 CHF | ||
|
Bossard CH0238627142 |
165.00 | 162.20 | 162.80 | 165.60 | 2.80 | 1.73 |
09:33 19.08.2025 |
1’249.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.18 | 10.20 | 10.14 | 10.23 | -0.02 | -0.20 |
09:56 19.08.2025 |
1’012.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 57.10 | 56.90 | 57.40 | -0.20 | -0.35 |
09:56 19.08.2025 |
884.42 CHF | ||
|
Autoneum CH0127480363 |
149.20 | 148.40 | 148.80 | 150.00 | 0.80 | 0.54 |
09:55 19.08.2025 |
867.94 CHF | ||
|
Cicor Technologies CH0008702190 |
203.00 | 202.00 | 202.00 | 204.00 | 1.00 | 0.50 |
09:57 19.08.2025 |
836.94 CHF | ||
|
Bystronic CH0244017502 |
373.00 | 371.00 | 370.00 | 374.50 | 2.00 | 0.54 |
09:25 19.08.2025 |
768.14 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
09:07 19.08.2025 |
650.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.40 | 52.90 | 50.40 | 54.50 | -2.50 | -4.73 |
09:57 19.08.2025 |
638.18 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
894.00 | 894.00 | 894.00 | 898.00 | 0.00 | 0.00 |
09:42 19.08.2025 |
505.70 CHF | ||
|
CPH Group CH0001624714 |
70.40 | 70.20 | 70.00 | 70.40 | 0.20 | 0.28 |
09:46 19.08.2025 |
420.68 CHF | ||
|
DocMorris CH0042615283 |
6.80 | 7.67 | 6.58 | 7.63 | -0.87 | -11.29 |
09:58 19.08.2025 |
366.68 CHF | ||
|
Arbonia CH0110240600 |
5.25 | 5.12 | 5.12 | 5.25 | 0.13 | 2.54 |
09:50 19.08.2025 |
360.38 CHF | ||
|
COLTENE CH0025343259 |
48.50 | 47.75 | 48.20 | 48.50 | 0.75 | 1.57 |
09:39 19.08.2025 |
287.95 CHF | ||
|
BVZ CH0008207356 |
1000.00 | 1010.00 | 0.00 | 0.00 | -10.00 | -0.99 |
16:19 18.08.2025 |
199.21 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 62.00 | 0.00 | 0.00 | -1.00 | -1.61 |
15:54 18.08.2025 |
185.55 CHF | ||
|
Ascom CH0011339204 |
4.24 | 4.21 | 4.20 | 4.27 | 0.03 | 0.59 |
09:32 19.08.2025 |
153.34 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 172.00 | 0.00 | 0.00 | -2.00 | -1.16 |
17:30 18.08.2025 |
122.22 CHF | ||
|
Bellevue CH0028422100 |
8.02 | 7.92 | 8.00 | 8.02 | 0.10 | 1.26 |
09:09 19.08.2025 |
105.99 CHF | ||
|
Calida CH0126639464 |
13.80 | 13.68 | 13.80 | 13.80 | 0.12 | 0.88 |
09:00 19.08.2025 |
95.58 CHF | ||
|
Curatis CH1330780979 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
09:17 19.08.2025 |
59.08 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.60 | 0.00 | 0.00 | -0.60 | -1.44 |
10:52 12.08.2025 |
29.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.05 | 1.10 | 0.00 | 0.00 | -0.05 | -4.55 |
17:19 18.08.2025 |
15.90 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:39 19.08.2025 |
5.33 CHF | ||
|
CI Com CH0001625810 |
0.20 | 0.25 | 0.00 | 0.00 | -0.05 | -19.35 |
15:58 18.08.2025 |
0.16 CHF | ||
|
AIRESIS CH0010947627 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -1.67 |
17:19 18.08.2025 |
- | ||
|
BioVersys CH0210362643 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
09:41 19.08.2025 |
- |
