SPI Extra 1781097 / CH0017810976
6’420.61
Pkt
-16.99
Pkt
-0.26
%
15:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
71.22 | 71.28 | 70.18 | 71.32 | -0.06 | -0.08 |
15:07 19.06.2026 |
16’542.32 CHF | ||
|
BELIMO CH1101098163 |
959.50 | 965.50 | 946.00 | 962.00 | -6.00 | -0.62 |
15:12 19.06.2026 |
11’847.40 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.60 | 116.20 | 113.80 | 115.70 | -0.60 | -0.52 |
15:10 19.06.2026 |
10’128.72 CHF | ||
|
Accelleron Industries CH1169360919 |
85.25 | 84.00 | 84.25 | 85.50 | 1.25 | 1.49 |
15:11 19.06.2026 |
7’688.63 CHF | ||
|
BKW CH0130293662 |
135.40 | 137.40 | 135.00 | 137.20 | -2.00 | -1.46 |
15:10 19.06.2026 |
7’297.54 CHF | ||
|
Avolta CH0023405456 |
51.70 | 52.25 | 51.25 | 52.25 | -0.55 | -1.05 |
15:08 19.06.2026 |
7’180.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1114.00 | 1119.00 | 1110.00 | 1121.00 | -5.00 | -0.45 |
15:12 19.06.2026 |
6’157.92 CHF | ||
|
EFG International CH0022268228 |
16.74 | 16.74 | 16.66 | 16.86 | 0.00 | 0.00 |
14:53 19.06.2026 |
5’066.17 CHF | ||
|
BACHEM CH1176493729 |
68.10 | 67.00 | 67.10 | 69.10 | 1.10 | 1.64 |
15:12 19.06.2026 |
5’042.34 CHF | ||
|
DOTTIKON ES CH0582581713 |
301.50 | 296.00 | 294.00 | 305.00 | 5.50 | 1.86 |
15:10 19.06.2026 |
4’114.91 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.30 | 62.40 | 63.00 | 0.50 | 0.80 |
15:10 19.06.2026 |
4’079.51 CHF | ||
|
Allreal CH0008837566 |
209.00 | 207.00 | 207.00 | 209.50 | 2.00 | 0.97 |
15:06 19.06.2026 |
3’461.25 CHF | ||
|
Berner Kantonalbank CH0009691608 |
357.00 | 359.00 | 352.00 | 358.50 | -2.00 | -0.56 |
15:10 19.06.2026 |
3’355.67 CHF | ||
|
Comet CH0360826991 |
425.20 | 421.00 | 420.40 | 430.00 | 4.20 | 1.00 |
15:11 19.06.2026 |
3’219.62 CHF | ||
|
Bucher Industries CH0002432174 |
318.50 | 316.50 | 315.00 | 318.50 | 2.00 | 0.63 |
15:12 19.06.2026 |
3’150.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 93.65 | 93.35 | 94.50 | 0.85 | 0.91 |
15:08 19.06.2026 |
2’789.45 CHF | ||
|
Dätwyler CH0030486770 |
160.80 | 162.40 | 160.40 | 165.00 | -1.60 | -0.99 |
14:52 19.06.2026 |
2’771.99 CHF | ||
|
Clariant CH0012142631 |
7.56 | 7.52 | 7.50 | 7.59 | 0.04 | 0.47 |
15:00 19.06.2026 |
2’549.37 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.50 | 309.00 | 309.00 | 312.00 | 1.50 | 0.49 |
15:11 19.06.2026 |
2’403.15 CHF | ||
|
ALSO CH0024590272 |
187.40 | 187.00 | 186.60 | 191.60 | 0.40 | 0.21 |
14:59 19.06.2026 |
2’387.63 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.90 | 32.70 | 32.60 | 33.10 | 0.20 | 0.61 |
15:11 19.06.2026 |
2’383.52 CHF | ||
|
dormakaba CH1486524122 |
54.20 | 54.20 | 53.80 | 54.40 | 0.00 | 0.00 |
14:53 19.06.2026 |
2’218.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.03 | 18.31 | 18.28 | 19.14 | 0.72 | 3.93 |
15:11 19.06.2026 |
1’813.05 CHF | ||
|
Burkhalter CH0212255803 |
160.00 | 159.60 | 155.60 | 160.00 | 0.40 | 0.25 |
15:09 19.06.2026 |
1’757.35 CHF | ||
|
Bossard CH0238627142 |
200.00 | 201.00 | 198.50 | 201.00 | -1.00 | -0.50 |
15:01 19.06.2026 |
1’534.21 CHF | ||
|
ARYZTA CH1425684714 |
55.10 | 55.50 | 55.10 | 56.00 | -0.40 | -0.72 |
15:09 19.06.2026 |
1’406.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.40 | 66.50 | 66.60 | 69.90 | 1.90 | 2.86 |
14:56 19.06.2026 |
1’131.67 CHF | ||
|
Bell CH0315966322 |
176.00 | 175.80 | 175.40 | 177.40 | 0.20 | 0.11 |
14:37 19.06.2026 |
1’108.00 CHF | ||
|
Autoneum CH0127480363 |
116.80 | 114.20 | 114.60 | 117.60 | 2.60 | 2.28 |
14:04 19.06.2026 |
668.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.00 | 50.70 | 50.30 | 51.50 | 0.30 | 0.59 |
15:10 19.06.2026 |
626.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1080.00 | 1100.00 | 1100.00 | 20.00 | 1.85 |
14:43 19.06.2026 |
624.05 CHF | ||
|
Cicor Technologies CH0008702190 |
125.80 | 128.20 | 125.60 | 129.80 | -2.40 | -1.87 |
15:10 19.06.2026 |
585.81 CHF | ||
|
APG SGA CH0019107025 |
192.00 | 192.00 | 190.00 | 192.00 | 0.00 | 0.00 |
14:58 19.06.2026 |
565.17 CHF | ||
|
DocMorris CH0042615283 |
8.33 | 8.49 | 8.15 | 8.46 | -0.17 | -1.94 |
15:05 19.06.2026 |
414.11 CHF | ||
|
CPH Group CH0001624714 |
57.00 | 55.80 | 56.00 | 57.00 | 1.20 | 2.15 |
15:11 19.06.2026 |
339.07 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1590.00 | 1580.00 | 1610.00 | 10.00 | 0.63 |
13:32 19.06.2026 |
318.51 CHF | ||
|
Bystronic CH0244017502 |
146.60 | 145.00 | 145.80 | 152.60 | 1.60 | 1.10 |
14:59 19.06.2026 |
302.24 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 50.00 | 50.20 | 51.00 | 0.80 | 1.60 |
13:23 19.06.2026 |
301.41 CHF | ||
|
Arbonia CH0110240600 |
3.76 | 3.75 | 3.75 | 3.80 | 0.01 | 0.13 |
14:37 19.06.2026 |
264.74 CHF | ||
|
Ascom CH0011339204 |
6.17 | 6.23 | 6.12 | 6.29 | -0.06 | -0.96 |
15:00 19.06.2026 |
217.88 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.50 | 78.00 | 73.00 | 79.50 | -4.50 | -5.77 |
15:00 19.06.2026 |
204.10 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 26.70 | 26.70 | 27.10 | 0.20 | 0.75 |
15:02 19.06.2026 |
157.34 CHF | ||
|
Calida CH0126639464 |
18.62 | 18.72 | 18.26 | 18.70 | -0.10 | -0.53 |
15:10 19.06.2026 |
132.90 CHF | ||
|
Curatis CH1330780979 |
23.60 | 24.00 | 23.10 | 24.20 | -0.40 | -1.67 |
14:50 19.06.2026 |
121.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
143.50 | 150.00 | 143.50 | 143.50 | -6.50 | -4.33 |
09:21 19.06.2026 |
104.77 CHF | ||
|
Bellevue CH0028422100 |
7.28 | 7.16 | 7.18 | 7.28 | 0.12 | 1.68 |
15:06 19.06.2026 |
96.07 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.80 | 69.00 | 68.80 | 68.80 | -0.20 | -0.29 |
09:01 19.06.2026 |
78.21 CHF | ||
|
Adval Tech CH0008967926 |
47.00 | 46.40 | 47.00 | 47.00 | 0.60 | 1.29 |
10:13 19.06.2026 |
34.41 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 0.87 |
09:01 19.06.2026 |
8.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 3.60 |
14:59 19.06.2026 |
5.18 CHF |
