SPI Extra 1781097 / CH0017810976
6’348.31
Pkt
47.26
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
66.04 | 67.02 | 65.87 | 67.39 | -0.98 | -1.46 |
17:34 29.05.2026 |
15’920.96 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.50 | 118.40 | 117.40 | 118.90 | -0.90 | -0.76 |
17:31 29.05.2026 |
10’168.98 CHF | ||
|
BELIMO CH1101098163 |
827.00 | 804.00 | 799.50 | 834.50 | 23.00 | 2.86 |
17:31 29.05.2026 |
9’889.18 CHF | ||
|
BKW CH0130293662 |
148.00 | 146.30 | 145.90 | 148.00 | 1.70 | 1.16 |
17:31 29.05.2026 |
7’720.32 CHF | ||
|
Accelleron Industries CH1169360919 |
77.65 | 79.00 | 77.45 | 79.10 | -1.35 | -1.71 |
17:31 29.05.2026 |
7’418.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1215.00 | 1200.00 | 1239.00 | -12.00 | -0.99 |
17:31 29.05.2026 |
6’661.48 CHF | ||
|
Avolta CH0023405456 |
49.30 | 47.88 | 48.16 | 49.42 | 1.42 | 2.97 |
17:34 29.05.2026 |
6’542.66 CHF | ||
|
BACHEM CH1176493729 |
76.85 | 81.00 | 75.80 | 82.00 | -4.15 | -5.12 |
17:31 29.05.2026 |
6’069.78 CHF | ||
|
DOTTIKON ES CH0582581713 |
310.00 | 392.00 | 307.00 | 354.50 | -82.00 | -20.92 |
17:31 29.05.2026 |
5’415.88 CHF | ||
|
EFG International CH0022268228 |
16.30 | 16.16 | 15.88 | 16.30 | 0.14 | 0.87 |
17:31 29.05.2026 |
4’819.80 CHF | ||
|
DKSH CH0126673539 |
62.00 | 63.10 | 62.00 | 63.70 | -1.10 | -1.74 |
17:31 29.05.2026 |
4’100.54 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.50 | 375.00 | 371.50 | 379.50 | 4.50 | 1.20 |
17:31 29.05.2026 |
3’471.21 CHF | ||
|
Allreal CH0008837566 |
209.50 | 208.00 | 208.50 | 210.50 | 1.50 | 0.72 |
17:31 29.05.2026 |
3’435.01 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 314.50 | 312.50 | 317.00 | 2.00 | 0.64 |
17:33 29.05.2026 |
3’116.62 CHF | ||
|
Comet CH0360826991 |
371.20 | 371.20 | 368.40 | 376.80 | 0.00 | 0.00 |
17:31 29.05.2026 |
2’884.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.00 | 96.75 | 93.55 | 97.35 | -1.75 | -1.81 |
17:31 29.05.2026 |
2’834.35 CHF | ||
|
Dätwyler CH0030486770 |
158.60 | 161.00 | 158.60 | 161.60 | -2.40 | -1.49 |
17:31 29.05.2026 |
2’737.00 CHF | ||
|
Clariant CH0012142631 |
8.03 | 8.11 | 8.03 | 8.28 | -0.08 | -0.99 |
17:38 29.05.2026 |
2’665.54 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 | 33.50 | 33.50 | 33.80 | 0.20 | 0.60 |
17:31 29.05.2026 |
2’398.30 CHF | ||
|
ALSO CH0024590272 |
185.40 | 178.00 | 178.00 | 186.40 | 7.40 | 4.16 |
17:31 29.05.2026 |
2’266.33 CHF | ||
|
dormakaba CH1486524122 |
52.00 | 52.10 | 51.90 | 52.60 | -0.10 | -0.19 |
17:31 29.05.2026 |
2’166.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.14 | 20.52 | 19.74 | 20.62 | -0.38 | -1.85 |
17:39 29.05.2026 |
2’028.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
261.50 | 263.00 | 258.50 | 263.50 | -1.50 | -0.57 |
17:31 29.05.2026 |
2’020.04 CHF | ||
|
Burkhalter CH0212255803 |
163.00 | 165.00 | 162.00 | 165.80 | -2.00 | -1.21 |
17:31 29.05.2026 |
1’752.42 CHF | ||
|
ARYZTA CH1425684714 |
61.00 | 61.10 | 60.20 | 62.10 | -0.10 | -0.16 |
17:38 29.05.2026 |
1’516.78 CHF | ||
|
Bossard CH0238627142 |
171.50 | 172.00 | 171.50 | 175.50 | -0.50 | -0.29 |
17:31 29.05.2026 |
1’325.65 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.00 | 79.50 | 77.40 | 80.00 | -1.50 | -1.89 |
17:31 29.05.2026 |
1’287.16 CHF | ||
|
Bell CH0315966322 |
176.00 | 180.20 | 175.60 | 181.40 | -4.20 | -2.33 |
17:31 29.05.2026 |
1’128.69 CHF | ||
|
Autoneum CH0127480363 |
118.80 | 120.40 | 118.80 | 122.80 | -1.60 | -1.33 |
17:31 29.05.2026 |
698.89 CHF | ||
|
Cicor Technologies CH0008702190 |
158.00 | 158.00 | 156.60 | 158.00 | 0.00 | 0.00 |
17:31 29.05.2026 |
693.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 52.50 | 51.50 | 53.00 | -0.40 | -0.76 |
17:31 29.05.2026 |
650.78 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1060.00 | 1055.00 | 1080.00 | 20.00 | 1.89 |
17:31 29.05.2026 |
599.67 CHF | ||
|
APG SGA CH0019107025 |
182.50 | 179.50 | 179.00 | 182.50 | 3.00 | 1.67 |
17:31 29.05.2026 |
538.10 CHF | ||
|
Bystronic CH0244017502 |
204.50 | 200.00 | 198.40 | 204.50 | 4.50 | 2.25 |
17:31 29.05.2026 |
412.87 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.40 | 57.60 | 58.80 | -0.40 | -0.68 |
17:31 29.05.2026 |
350.04 CHF | ||
|
DocMorris CH0042615283 |
7.04 | 6.94 | 6.97 | 7.39 | 0.10 | 1.37 |
17:31 29.05.2026 |
334.13 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1570.00 | 1560.00 | 1600.00 | 30.00 | 1.91 |
17:36 29.05.2026 |
309.73 CHF | ||
|
COLTENE CH0025343259 |
51.30 | 50.70 | 50.30 | 51.30 | 0.60 | 1.18 |
17:31 29.05.2026 |
302.95 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.00 | 97.50 | 83.50 | 96.50 | -7.50 | -7.69 |
17:36 29.05.2026 |
291.83 CHF | ||
|
Arbonia CH0110240600 |
4.13 | 4.06 | 4.01 | 4.18 | 0.08 | 1.85 |
17:31 29.05.2026 |
281.71 CHF | ||
|
Ascom CH0011339204 |
6.06 | 5.98 | 5.98 | 6.15 | 0.08 | 1.34 |
17:31 29.05.2026 |
204.28 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.60 | 26.60 | 27.00 | 0.40 | 1.50 |
17:31 29.05.2026 |
155.58 CHF | ||
|
Curatis CH1330780979 |
24.90 | 24.40 | 24.40 | 25.00 | 0.50 | 2.05 |
17:31 29.05.2026 |
125.80 CHF | ||
|
Calida CH0126639464 |
17.18 | 17.36 | 16.96 | 17.50 | -0.18 | -1.04 |
17:31 29.05.2026 |
123.96 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 151.00 | 151.00 | 156.00 | 5.00 | 3.31 |
17:31 29.05.2026 |
107.32 CHF | ||
|
Bellevue CH0028422100 |
7.46 | 7.54 | 7.46 | 7.58 | -0.08 | -1.06 |
17:31 29.05.2026 |
100.88 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.80 | 68.40 | 68.20 | 69.00 | 0.40 | 0.58 |
17:31 29.05.2026 |
78.45 CHF | ||
|
Adval Tech CH0008967926 |
45.00 | 40.00 | 41.00 | 45.00 | 5.00 | 12.50 |
17:36 29.05.2026 |
32.12 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.60 | 0.00 | 0.00 | -0.02 | -3.33 |
17:31 29.05.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.88 |
17:31 29.05.2026 |
5.38 CHF |
