SPI Extra 1781097 / CH0017810976
5’924.56
Pkt
33.11
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
890.50 | 893.00 | 876.00 | 896.50 | -2.50 | -0.28 |
17:30 18.07.2025 |
10’953.04 CHF | ||
|
BKW CH0130293662 |
180.10 | 179.80 | 179.90 | 180.80 | 0.30 | 0.17 |
17:34 18.07.2025 |
9’502.26 CHF | ||
|
Baloise CH0012410517 |
196.50 | 195.00 | 195.60 | 197.00 | 1.50 | 0.77 |
17:30 18.07.2025 |
8’939.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.05 | 95.25 | 95.25 | 96.05 | 0.80 | 0.84 |
17:30 18.07.2025 |
8’251.63 CHF | ||
|
Accelleron Industries CH1169360919 |
70.00 | 67.65 | 67.70 | 70.00 | 2.35 | 3.47 |
17:30 18.07.2025 |
6’566.17 CHF | ||
|
Avolta CH0023405456 |
43.58 | 43.60 | 43.52 | 44.08 | -0.02 | -0.05 |
17:30 18.07.2025 |
6’324.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1007.00 | 962.50 | 959.50 | 1015.00 | 44.50 | 4.62 |
17:30 18.07.2025 |
5’518.98 CHF | ||
|
DOTTIKON ES CH0582581713 |
320.00 | 319.50 | 315.00 | 320.50 | 0.50 | 0.16 |
17:30 18.07.2025 |
4’421.12 CHF | ||
|
BACHEM CH1176493729 |
58.15 | 58.05 | 57.40 | 58.70 | 0.10 | 0.17 |
17:30 18.07.2025 |
4’359.62 CHF | ||
|
Bucher Industries CH0002432174 |
404.50 | 405.50 | 403.00 | 408.00 | -1.00 | -0.25 |
17:30 18.07.2025 |
4’135.38 CHF | ||
|
DKSH CH0126673539 |
58.60 | 59.50 | 58.60 | 60.60 | -0.90 | -1.51 |
17:30 18.07.2025 |
3’808.11 CHF | ||
|
ALSO CH0024590272 |
271.50 | 268.00 | 267.50 | 271.50 | 3.50 | 1.31 |
17:30 18.07.2025 |
3’326.47 CHF | ||
|
dormakaba CH0011795959 |
788.00 | 789.00 | 776.00 | 790.00 | -1.00 | -0.13 |
17:30 18.07.2025 |
3’302.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.30 | 104.10 | 103.90 | 104.40 | 0.20 | 0.19 |
17:30 18.07.2025 |
3’057.96 CHF | ||
|
Allreal CH0008837566 |
184.00 | 184.00 | 183.00 | 184.00 | 0.00 | 0.00 |
17:30 18.07.2025 |
3’038.06 CHF | ||
|
Clariant CH0012142631 |
8.56 | 8.67 | 8.54 | 8.70 | -0.12 | -1.33 |
17:30 18.07.2025 |
2’808.48 CHF | ||
|
Berner Kantonalbank CH0009691608 |
252.50 | 253.00 | 251.00 | 253.00 | -0.50 | -0.20 |
17:30 18.07.2025 |
2’336.01 CHF | ||
|
Comet CH0360826991 |
289.20 | 291.40 | 286.40 | 292.00 | -2.20 | -0.75 |
17:30 18.07.2025 |
2’246.91 CHF | ||
|
Dätwyler CH0030486770 |
124.40 | 125.40 | 123.80 | 127.40 | -1.00 | -0.80 |
17:30 18.07.2025 |
2’114.80 CHF | ||
|
ARYZTA CH1425684714 |
80.05 | 79.80 | 79.50 | 80.40 | 0.25 | 0.31 |
17:30 18.07.2025 |
1’987.45 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
237.00 | 233.00 | 232.00 | 237.00 | 4.00 | 1.72 |
17:30 18.07.2025 |
1’796.49 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 240.00 | 237.00 | 240.00 | -2.00 | -0.83 |
17:30 18.07.2025 |
1’694.86 CHF | ||
|
Bell CH0315966322 |
250.00 | 249.00 | 246.00 | 250.50 | 1.00 | 0.40 |
17:30 18.07.2025 |
1’569.38 CHF | ||
|
Burkhalter CH0212255803 |
138.20 | 137.40 | 137.20 | 138.60 | 0.80 | 0.58 |
17:30 18.07.2025 |
1’466.81 CHF | ||
|
Bossard CH0238627142 |
185.00 | 187.60 | 184.20 | 190.00 | -2.60 | -1.39 |
17:30 18.07.2025 |
1’425.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.24 | 12.65 | 12.19 | 12.85 | -0.41 | -3.24 |
17:30 18.07.2025 |
1’210.84 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 62.00 | 60.50 | 62.20 | -0.80 | -1.29 |
17:30 18.07.2025 |
980.12 CHF | ||
|
Cicor Technologies CH0008702190 |
203.00 | 188.00 | 189.00 | 203.00 | 15.00 | 7.98 |
17:30 18.07.2025 |
884.64 CHF | ||
|
Autoneum CH0127480363 |
146.80 | 146.20 | 145.80 | 147.40 | 0.60 | 0.41 |
17:30 18.07.2025 |
850.31 CHF | ||
|
Bystronic CH0244017502 |
395.00 | 396.50 | 393.50 | 398.50 | -1.50 | -0.38 |
17:30 18.07.2025 |
815.81 CHF | ||
|
APG SGA CH0019107025 |
238.00 | 234.00 | 232.00 | 241.00 | 4.00 | 1.71 |
17:30 18.07.2025 |
713.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.80 | 54.50 | 53.60 | 54.30 | -0.70 | -1.28 |
17:30 18.07.2025 |
660.25 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 | 904.00 | 900.00 | 908.00 | 4.00 | 0.44 |
17:30 18.07.2025 |
511.44 CHF | ||
|
CPH Group CH0001624714 |
77.40 | 80.40 | 77.00 | 80.00 | -3.00 | -3.73 |
17:30 18.07.2025 |
463.92 CHF | ||
|
COLTENE CH0025343259 |
66.70 | 68.30 | 66.60 | 68.30 | -1.60 | -2.34 |
17:30 18.07.2025 |
398.55 CHF | ||
|
DocMorris CH0042615283 |
8.07 | 8.41 | 8.01 | 8.50 | -0.34 | -4.04 |
17:30 18.07.2025 |
388.16 CHF | ||
|
Arbonia CH0110240600 |
5.55 | 5.54 | 5.50 | 5.60 | 0.01 | 0.18 |
17:30 18.07.2025 |
385.46 CHF | ||
|
BVZ CH0008207356 |
1010.00 | 990.00 | 990.00 | 1010.00 | 20.00 | 2.02 |
16:54 18.07.2025 |
199.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.50 | 58.50 | 60.00 | 0.50 | 0.84 |
15:03 18.07.2025 |
179.60 CHF | ||
|
Ascom CH0011339204 |
3.92 | 3.87 | 3.80 | 3.96 | 0.05 | 1.29 |
17:30 18.07.2025 |
140.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
195.00 | 198.50 | 185.00 | 198.00 | -3.50 | -1.76 |
17:30 18.07.2025 |
138.59 CHF | ||
|
Calida CH0126639464 |
15.24 | 15.62 | 15.22 | 15.62 | -0.38 | -2.43 |
17:30 18.07.2025 |
106.51 CHF | ||
|
Bellevue CH0028422100 |
7.62 | 7.72 | 7.58 | 7.74 | -0.10 | -1.30 |
17:30 18.07.2025 |
101.23 CHF | ||
|
Curatis CH1330780979 |
10.90 | 10.90 | 10.90 | 11.50 | 0.00 | 0.00 |
17:08 18.07.2025 |
54.35 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 45.60 | 46.00 | 46.00 | 0.40 | 0.88 |
17:30 18.07.2025 |
33.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.14 | 1.12 | 1.14 | 1.14 | 0.02 | 1.79 |
13:02 18.07.2025 |
16.49 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:30 18.07.2025 |
5.90 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
12:53 18.07.2025 |
- | ||
|
BioVersys CH0210362643 |
34.50 | 34.20 | 34.00 | 34.70 | 0.30 | 0.88 |
15:09 18.07.2025 |
- |
