SPI Extra 1781097 / CH0017810976
6’234.56
Pkt
-37.53
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 130.10 | 125.30 | 130.00 | -2.10 | -1.61 |
17:34 16.04.2026 |
11’173.85 CHF | ||
|
BELIMO CH1101098163 |
734.50 | 729.50 | 730.00 | 747.00 | 5.00 | 0.69 |
17:31 16.04.2026 |
8’972.83 CHF | ||
|
BKW CH0130293662 |
158.50 | 158.30 | 157.30 | 158.90 | 0.20 | 0.13 |
17:31 16.04.2026 |
8’354.47 CHF | ||
|
Accelleron Industries CH1169360919 |
80.65 | 79.65 | 79.50 | 80.85 | 1.00 | 1.26 |
17:31 16.04.2026 |
7’479.23 CHF | ||
|
Avolta CH0023405456 |
51.85 | 51.40 | 51.55 | 52.65 | 0.45 | 0.88 |
17:31 16.04.2026 |
7’023.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1067.00 | 1264.00 | 1028.00 | 1198.00 | -197.00 | -15.59 |
17:36 16.04.2026 |
6’930.14 CHF | ||
|
BACHEM CH1176493729 |
70.20 | 73.00 | 69.60 | 74.25 | -2.80 | -3.84 |
17:31 16.04.2026 |
5’470.29 CHF | ||
|
EFG International CH0022268228 |
17.66 | 18.02 | 17.62 | 17.98 | -0.36 | -2.00 |
17:31 16.04.2026 |
5’374.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
347.50 | 348.50 | 345.50 | 350.50 | -1.00 | -0.29 |
17:32 16.04.2026 |
4’814.88 CHF | ||
|
Emmi CH0012829898 |
806.00 | 805.00 | 796.00 | 809.00 | 1.00 | 0.12 |
17:31 16.04.2026 |
4’306.60 CHF | ||
|
Berner Kantonalbank CH0009691608 |
411.00 | 418.50 | 407.00 | 420.00 | -7.50 | -1.79 |
17:31 16.04.2026 |
3’874.29 CHF | ||
|
DKSH CH0126673539 |
59.80 | 58.90 | 59.00 | 60.20 | 0.90 | 1.53 |
17:31 16.04.2026 |
3’828.02 CHF | ||
|
Allreal CH0008837566 |
223.50 | 227.00 | 222.00 | 227.50 | -3.50 | -1.54 |
17:31 16.04.2026 |
3’748.79 CHF | ||
|
Bucher Industries CH0002432174 |
350.50 | 352.00 | 350.00 | 356.00 | -1.50 | -0.43 |
17:31 16.04.2026 |
3’488.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.90 | 102.90 | 101.80 | 103.10 | 0.00 | 0.00 |
17:38 16.04.2026 |
3’014.52 CHF | ||
|
Clariant CH0012142631 |
8.37 | 8.16 | 8.18 | 8.44 | 0.21 | 2.58 |
17:31 16.04.2026 |
2’681.98 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 36.70 | 35.50 | 36.50 | -0.70 | -1.91 |
17:31 16.04.2026 |
2’627.39 CHF | ||
|
Dätwyler CH0030486770 |
152.80 | 149.60 | 150.80 | 154.00 | 3.20 | 2.14 |
17:31 16.04.2026 |
2’543.20 CHF | ||
|
Comet CH0360826991 |
305.60 | 308.80 | 304.20 | 313.00 | -3.20 | -1.04 |
17:31 16.04.2026 |
2’399.38 CHF | ||
|
dormakaba CH1486524122 |
54.20 | 54.00 | 53.80 | 54.80 | 0.20 | 0.37 |
17:31 16.04.2026 |
2’245.70 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 280.00 | 277.00 | 285.50 | 4.00 | 1.43 |
17:31 16.04.2026 |
2’134.19 CHF | ||
|
ALSO CH0024590272 |
162.20 | 159.60 | 160.20 | 163.40 | 2.60 | 1.63 |
17:31 16.04.2026 |
1’955.66 CHF | ||
|
Burkhalter CH0212255803 |
183.60 | 175.60 | 175.80 | 183.60 | 8.00 | 4.56 |
17:31 16.04.2026 |
1’865.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
96.50 | 101.40 | 96.50 | 101.40 | -4.90 | -4.83 |
17:31 16.04.2026 |
1’641.74 CHF | ||
|
ARYZTA CH1425684714 |
61.50 | 61.10 | 61.00 | 62.10 | 0.40 | 0.65 |
17:31 16.04.2026 |
1’516.78 CHF | ||
|
Bell CH0315966322 |
200.00 | 198.80 | 197.40 | 200.50 | 1.20 | 0.60 |
17:31 16.04.2026 |
1’245.19 CHF | ||
|
Bossard CH0238627142 |
155.50 | 152.00 | 152.00 | 157.50 | 3.50 | 2.30 |
17:31 16.04.2026 |
1’171.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.58 | 10.77 | 10.83 | 11.58 | 0.81 | 7.52 |
17:31 16.04.2026 |
1’064.61 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 56.80 | 54.40 | 56.90 | -1.70 | -2.99 |
17:31 16.04.2026 |
698.34 CHF | ||
|
Autoneum CH0127480363 |
113.20 | 116.20 | 112.40 | 117.40 | -3.00 | -2.58 |
17:31 16.04.2026 |
674.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1135.00 | 1130.00 | 1120.00 | 1135.00 | 5.00 | 0.44 |
17:31 16.04.2026 |
639.34 CHF | ||
|
Cicor Technologies CH0008702190 |
141.40 | 137.20 | 135.00 | 141.40 | 4.20 | 3.06 |
17:31 16.04.2026 |
602.59 CHF | ||
|
APG SGA CH0019107025 |
198.50 | 198.00 | 198.00 | 201.00 | 0.50 | 0.25 |
17:31 16.04.2026 |
593.62 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 229.50 | 203.00 | 223.00 | -19.50 | -8.50 |
17:31 16.04.2026 |
473.77 CHF | ||
|
CPH Group CH0001624714 |
58.80 | 58.40 | 58.40 | 59.00 | 0.40 | 0.68 |
17:31 16.04.2026 |
350.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
108.00 | 108.00 | 105.00 | 108.00 | 0.00 | 0.00 |
17:31 16.04.2026 |
323.25 CHF | ||
|
COLTENE CH0025343259 |
52.40 | 52.00 | 52.20 | 53.20 | 0.40 | 0.77 |
17:31 16.04.2026 |
310.72 CHF | ||
|
Arbonia CH0110240600 |
4.19 | 4.28 | 4.19 | 4.29 | -0.09 | -2.11 |
17:31 16.04.2026 |
297.03 CHF | ||
|
BVZ CH0008207356 |
1360.00 | 1410.00 | 1360.00 | 1400.00 | -50.00 | -3.55 |
17:31 16.04.2026 |
278.19 CHF | ||
|
DocMorris CH0042615283 |
6.35 | 5.74 | 5.94 | 6.46 | 0.61 | 10.63 |
17:31 16.04.2026 |
276.13 CHF | ||
|
Ascom CH0011339204 |
5.96 | 6.00 | 5.90 | 6.07 | -0.04 | -0.67 |
17:31 16.04.2026 |
204.97 CHF | ||
|
BioVersys CH0210362643 |
29.50 | 29.00 | 29.00 | 29.50 | 0.50 | 1.72 |
17:31 16.04.2026 |
169.61 CHF | ||
|
Curatis CH1330780979 |
23.10 | 23.40 | 22.50 | 23.60 | -0.30 | -1.28 |
17:31 16.04.2026 |
120.60 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.44 | 8.30 | 8.58 | -0.14 | -1.66 |
17:31 16.04.2026 |
112.93 CHF | ||
|
Calida CH0126639464 |
16.14 | 15.50 | 15.48 | 16.40 | 0.64 | 4.13 |
17:31 16.04.2026 |
110.69 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.00 | 152.00 | 152.00 | 153.00 | 0.00 | 0.00 |
13:55 16.04.2026 |
108.03 CHF | ||
|
Edisun Power Europe CH0024736404 |
64.00 | 68.00 | 64.00 | 69.80 | -4.00 | -5.88 |
17:37 16.04.2026 |
78.00 CHF | ||
|
Adval Tech CH0008967926 |
34.00 | 34.40 | 33.20 | 34.20 | -0.40 | -1.16 |
17:37 16.04.2026 |
25.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.63 | 0.63 | 0.64 | 0.00 | 0.00 |
17:31 16.04.2026 |
9.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.40 |
16:42 16.04.2026 |
7.54 CHF |
