SPI Extra 1781097 / CH0017810976
5’167.53
Pkt
-19.46
Pkt
-0.38
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
150.30 | 150.80 | 150.30 | 151.60 | -0.50 | -0.33 |
17:31 13.12.2024 |
7’959.42 CHF | ||
|
Baloise CH0012410517 |
164.10 | 163.00 | 162.50 | 164.30 | 1.10 | 0.67 |
17:31 13.12.2024 |
7’390.50 CHF | ||
|
BELIMO CH1101098163 |
593.00 | 600.50 | 592.50 | 600.50 | -7.50 | -1.25 |
17:31 13.12.2024 |
7’385.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1285.00 | 1280.00 | 1271.00 | 1294.00 | 5.00 | 0.39 |
17:31 13.12.2024 |
7’015.19 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
81.05 | 79.50 | 79.75 | 82.50 | 1.55 | 1.95 |
17:31 13.12.2024 |
6’828.14 CHF | ||
|
Avolta CH0023405456 |
37.26 | 37.56 | 37.18 | 37.84 | -0.30 | -0.80 |
17:31 13.12.2024 |
5’648.91 CHF | ||
|
BACHEM CH1176493729 |
64.90 | 65.70 | 64.90 | 66.15 | -0.80 | -1.22 |
17:31 13.12.2024 |
4’925.77 CHF | ||
|
Accelleron Industries CH1169360919 |
47.38 | 47.44 | 47.34 | 47.92 | -0.06 | -0.13 |
17:31 13.12.2024 |
4’449.99 CHF | ||
|
DKSH CH0126673539 |
65.40 | 65.50 | 65.10 | 65.70 | -0.10 | -0.15 |
17:31 13.12.2024 |
4’254.23 CHF | ||
|
Adecco CH0012138605 |
22.94 | 23.04 | 22.90 | 23.30 | -0.10 | -0.43 |
17:31 13.12.2024 |
3’860.49 CHF | ||
|
Clariant CH0012142631 |
10.41 | 10.56 | 10.40 | 10.60 | -0.15 | -1.42 |
17:38 13.12.2024 |
3’472.64 CHF | ||
|
Bucher Industries CH0002432174 |
332.50 | 333.50 | 331.00 | 334.50 | -1.00 | -0.30 |
17:31 13.12.2024 |
3’414.81 CHF | ||
|
ALSO CH0024590272 |
227.50 | 227.50 | 226.00 | 229.00 | 0.00 | 0.00 |
17:31 13.12.2024 |
2’787.37 CHF | ||
|
Allreal CH0008837566 |
162.00 | 162.60 | 161.40 | 163.00 | -0.60 | -0.37 |
17:31 13.12.2024 |
2’684.72 CHF | ||
|
Dätwyler CH0030486770 |
141.80 | 142.20 | 141.80 | 143.80 | -0.40 | -0.28 |
17:31 13.12.2024 |
2’417.40 CHF | ||
|
Cembra Money Bank CH0225173167 |
82.00 | 81.50 | 81.75 | 82.40 | 0.50 | 0.61 |
17:31 13.12.2024 |
2’389.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
652.00 | 663.00 | 652.00 | 661.00 | -11.00 | -1.66 |
17:31 13.12.2024 |
2’245.05 CHF | ||
|
Berner Kantonalbank CH0009691608 |
233.00 | 232.00 | 230.00 | 233.00 | 1.00 | 0.43 |
17:31 13.12.2024 |
2’142.36 CHF | ||
|
Comet CH0360826991 |
263.50 | 268.00 | 258.00 | 269.50 | -4.50 | -1.68 |
17:31 13.12.2024 |
2’082.89 CHF | ||
|
BB Biotech CH0038389992 |
36.15 | 36.50 | 35.90 | 36.55 | -0.35 | -0.96 |
17:31 13.12.2024 |
2’001.15 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 | 259.00 | 257.00 | 263.00 | 2.00 | 0.77 |
17:31 13.12.2024 |
1’847.39 CHF | ||
|
Bell CH0315966322 |
265.50 | 266.00 | 264.00 | 266.00 | -0.50 | -0.19 |
17:31 13.12.2024 |
1’669.61 CHF | ||
|
ARYZTA CH0043238366 |
1.58 | 1.57 | 1.56 | 1.59 | 0.01 | 0.64 |
17:31 13.12.2024 |
1’549.28 CHF | ||
|
Bossard CH0238627142 |
186.60 | 185.60 | 185.40 | 188.00 | 1.00 | 0.54 |
17:31 13.12.2024 |
1’429.38 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
168.00 | 168.50 | 167.00 | 169.00 | -0.50 | -0.30 |
17:31 13.12.2024 |
1’308.74 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.00 | 13.60 | 14.05 | 0.00 | 0.00 |
17:31 13.12.2024 |
1’177.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.30 | 61.30 | 60.10 | 61.00 | -1.00 | -1.63 |
17:31 13.12.2024 |
983.61 CHF | ||
|
Burkhalter CH0212255803 |
90.50 | 91.10 | 90.50 | 91.50 | -0.60 | -0.66 |
17:31 13.12.2024 |
967.01 CHF | ||
|
Arbonia CH0110240600 |
10.98 | 11.10 | 10.92 | 11.16 | -0.12 | -1.08 |
17:31 13.12.2024 |
770.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.04 | 7.08 | 7.00 | 7.36 | -0.04 | -0.59 |
17:31 13.12.2024 |
700.76 CHF | ||
|
Autoneum CH0127480363 |
113.80 | 112.40 | 113.20 | 114.80 | 1.40 | 1.25 |
17:31 13.12.2024 |
652.84 CHF | ||
|
Bystronic CH0244017502 |
311.00 | 313.00 | 310.00 | 312.00 | -2.00 | -0.64 |
17:31 13.12.2024 |
647.26 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 198.00 | 196.00 | 200.00 | 0.00 | 0.00 |
17:31 13.12.2024 |
593.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.30 | 40.65 | 39.85 | 40.40 | -0.35 | -0.86 |
17:31 13.12.2024 |
492.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
860.00 | 860.00 | 854.00 | 860.00 | 0.00 | 0.00 |
17:31 13.12.2024 |
482.53 CHF | ||
|
CPH Group CH0001624714 |
68.40 | 69.60 | 67.60 | 69.20 | -1.20 | -1.72 |
17:31 13.12.2024 |
417.60 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 49.40 | 49.30 | 50.60 | 0.40 | 0.81 |
17:31 13.12.2024 |
295.18 CHF | ||
|
Cicor Technologies CH0008702190 |
56.00 | 57.60 | 55.40 | 57.40 | -1.60 | -2.78 |
17:31 13.12.2024 |
247.96 CHF | ||
|
Calida CH0126639464 |
22.85 | 23.40 | 22.80 | 23.65 | -0.55 | -2.35 |
17:31 13.12.2024 |
176.53 CHF | ||
|
BVZ CH0008207356 |
870.00 | 865.00 | 855.00 | 870.00 | 5.00 | 0.58 |
15:51 13.12.2024 |
170.65 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
56.00 | 56.00 | 54.50 | 56.00 | 0.00 | 0.00 |
17:31 13.12.2024 |
167.64 CHF | ||
|
Bellevue CH0028422100 |
11.45 | 11.55 | 11.45 | 11.50 | -0.10 | -0.87 |
17:31 13.12.2024 |
152.92 CHF | ||
|
Ascom CH0011339204 |
4.08 | 4.12 | 4.06 | 4.11 | -0.05 | -1.09 |
17:31 13.12.2024 |
147.98 CHF | ||
|
Carlo Gavazzi CH1278877563 |
196.00 | 195.50 | 196.00 | 196.00 | 0.50 | 0.26 |
17:31 13.12.2024 |
138.94 CHF | ||
|
Curatis CH1330780979 |
14.45 | 13.90 | 13.50 | 14.45 | 0.55 | 3.96 |
17:33 13.12.2024 |
66.89 CHF | ||
|
Adval Tech CH0008967926 |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 |
17:31 13.12.2024 |
57.67 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.38 | 1.42 | 1.33 | 1.48 | -0.04 | -2.82 |
15:49 13.12.2024 |
20.54 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:31 13.12.2024 |
5.90 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 7.84 |
17:31 13.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.80 | 0.61 | 0.80 | 0.80 | 0.20 | 32.23 |
09:05 13.12.2024 |
- |
