SPI Extra 1781097 / CH0017810976
5’843.28
Pkt
-6.19
Pkt
-0.11
%
16:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
819.00 | 823.50 | 818.00 | 828.00 | -4.50 | -0.55 |
16:40 09.09.2025 |
10’224.06 CHF | ||
|
Baloise CH0012410517 |
198.60 | 199.30 | 197.80 | 199.70 | -0.70 | -0.35 |
16:33 09.09.2025 |
9’132.27 CHF | ||
|
BKW CH0130293662 |
163.90 | 163.00 | 163.30 | 164.60 | 0.90 | 0.55 |
16:40 09.09.2025 |
8’618.37 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.50 | 93.30 | 92.25 | 93.80 | -0.80 | -0.86 |
16:39 09.09.2025 |
7’991.33 CHF | ||
|
Avolta CH0023405456 |
44.80 | 44.88 | 44.58 | 45.12 | -0.08 | -0.18 |
16:40 09.09.2025 |
6’482.14 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 69.75 | 68.40 | 69.85 | -0.75 | -1.08 |
16:38 09.09.2025 |
6’423.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1158.00 | 1130.00 | 1123.00 | 1158.00 | 28.00 | 2.48 |
16:33 09.09.2025 |
6’180.14 CHF | ||
|
BACHEM CH1176493729 |
62.35 | 63.50 | 61.45 | 64.00 | -1.15 | -1.81 |
16:40 09.09.2025 |
4’766.68 CHF | ||
|
DOTTIKON ES CH0582581713 |
291.50 | 292.00 | 288.00 | 292.50 | -0.50 | -0.17 |
16:39 09.09.2025 |
4’026.07 CHF | ||
|
Bucher Industries CH0002432174 |
387.50 | 388.00 | 387.00 | 390.50 | -0.50 | -0.13 |
16:35 09.09.2025 |
3’898.98 CHF | ||
|
DKSH CH0126673539 |
55.70 | 55.40 | 55.60 | 56.20 | 0.30 | 0.54 |
16:34 09.09.2025 |
3’521.04 CHF | ||
|
Allreal CH0008837566 |
184.80 | 185.20 | 184.40 | 185.40 | -0.40 | -0.22 |
16:31 09.09.2025 |
3’053.59 CHF | ||
|
ALSO CH0024590272 |
246.50 | 247.50 | 245.00 | 248.50 | -1.00 | -0.40 |
16:34 09.09.2025 |
3’013.07 CHF | ||
|
dormakaba CH0011795959 |
710.00 | 716.00 | 706.00 | 719.00 | -6.00 | -0.84 |
16:40 09.09.2025 |
2’983.03 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.80 | 91.30 | 91.40 | 91.95 | 0.50 | 0.55 |
16:41 09.09.2025 |
2’663.44 CHF | ||
|
Clariant CH0012142631 |
8.21 | 8.15 | 8.12 | 8.28 | 0.06 | 0.74 |
16:38 09.09.2025 |
2’645.13 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 143.20 | 141.60 | 144.60 | -0.20 | -0.14 |
16:40 09.09.2025 |
2’416.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
257.50 | 256.00 | 256.00 | 258.50 | 1.50 | 0.59 |
16:06 09.09.2025 |
2’372.26 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
271.00 | 271.00 | 270.00 | 272.00 | 0.00 | 0.00 |
16:37 09.09.2025 |
2’045.98 CHF | ||
|
ARYZTA CH1425684714 |
71.10 | 71.40 | 71.05 | 72.05 | -0.30 | -0.42 |
16:36 09.09.2025 |
1’762.90 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 | 238.00 | 238.00 | 240.00 | 2.00 | 0.84 |
15:22 09.09.2025 |
1’701.44 CHF | ||
|
Bell CH0315966322 |
252.00 | 250.00 | 250.00 | 253.50 | 2.00 | 0.80 |
16:00 09.09.2025 |
1’573.63 CHF | ||
|
Burkhalter CH0212255803 |
132.40 | 132.20 | 131.80 | 133.00 | 0.20 | 0.15 |
16:26 09.09.2025 |
1’392.07 CHF | ||
|
Comet CH0360826991 |
177.70 | 179.90 | 176.80 | 180.30 | -2.20 | -1.22 |
16:41 09.09.2025 |
1’361.53 CHF | ||
|
Bossard CH0238627142 |
173.60 | 176.20 | 173.40 | 177.40 | -2.60 | -1.48 |
16:41 09.09.2025 |
1’326.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.20 | 65.90 | 65.20 | 66.80 | 0.30 | 0.46 |
16:37 09.09.2025 |
1’045.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.54 | 9.71 | 9.54 | 9.83 | -0.17 | -1.75 |
16:41 09.09.2025 |
960.75 CHF | ||
|
Autoneum CH0127480363 |
159.60 | 163.00 | 159.60 | 164.00 | -3.40 | -2.09 |
16:41 09.09.2025 |
937.45 CHF | ||
|
Bystronic CH0244017502 |
353.50 | 355.00 | 348.00 | 355.00 | -1.50 | -0.42 |
16:34 09.09.2025 |
745.35 CHF | ||
|
Cicor Technologies CH0008702190 |
168.00 | 171.50 | 165.50 | 172.00 | -3.50 | -2.04 |
16:40 09.09.2025 |
736.60 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 221.00 | 218.00 | 221.00 | -1.00 | -0.45 |
16:06 09.09.2025 |
659.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.95 | 46.50 | 45.60 | 46.65 | -0.55 | -1.18 |
16:41 09.09.2025 |
575.43 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 916.00 | 912.00 | 918.00 | -2.00 | -0.22 |
15:50 09.09.2025 |
512.40 CHF | ||
|
CPH Group CH0001624714 |
73.60 | 72.80 | 73.40 | 73.60 | 0.80 | 1.10 |
14:40 09.09.2025 |
439.80 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.72 | 5.58 | 5.75 | -0.13 | -2.27 |
16:39 09.09.2025 |
399.22 CHF | ||
|
DocMorris CH0042615283 |
6.27 | 6.20 | 5.95 | 6.27 | 0.07 | 1.13 |
16:40 09.09.2025 |
304.85 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.60 | 50.00 | 50.80 | 0.00 | 0.00 |
16:01 09.09.2025 |
301.66 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1010.00 | 1020.00 | 1050.00 | 40.00 | 3.96 |
15:36 09.09.2025 |
193.27 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 60.50 | 60.50 | 61.00 | 0.50 | 0.83 |
11:11 09.09.2025 |
181.04 CHF | ||
|
Ascom CH0011339204 |
4.19 | 4.32 | 4.19 | 4.40 | -0.14 | -3.13 |
16:35 09.09.2025 |
155.30 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 167.00 | 163.00 | 167.00 | -2.00 | -1.20 |
16:37 09.09.2025 |
118.65 CHF | ||
|
Calida CH0126639464 |
14.54 | 14.48 | 14.52 | 14.66 | 0.06 | 0.41 |
16:31 09.09.2025 |
100.60 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.32 | 7.30 | 7.38 | 0.00 | 0.00 |
16:31 09.09.2025 |
98.01 CHF | ||
|
Curatis CH1330780979 |
11.40 | 11.15 | 11.00 | 11.45 | 0.25 | 2.24 |
14:26 09.09.2025 |
59.32 CHF | ||
|
Adval Tech CH0008967926 |
43.40 | 45.80 | 43.00 | 43.60 | -2.40 | -5.24 |
16:07 09.09.2025 |
33.57 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.09 | 1.08 | 0.00 | 0.00 | 0.01 | 0.93 |
09:03 08.09.2025 |
15.61 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 5.09 |
14:14 09.09.2025 |
5.68 CHF | ||
|
CI Com CH0001625810 |
0.20 | 0.12 | 0.12 | 0.22 | 0.08 | 66.67 |
15:24 09.09.2025 |
0.09 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 16.67 |
15:13 09.09.2025 |
- | ||
|
BioVersys CH0210362643 |
30.00 | 30.10 | 27.80 | 31.00 | -0.10 | -0.33 |
15:08 09.09.2025 |
- |
