SPI Extra 1781097 / CH0017810976
5’828.08
Pkt
-15.10
Pkt
-0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
856.00 | 858.00 | 851.50 | 871.50 | -2.00 | -0.23 |
17:32 27.10.2025 |
10’554.44 CHF | ||
|
BKW CH0130293662 |
182.00 | 182.90 | 181.80 | 182.90 | -0.90 | -0.49 |
17:30 27.10.2025 |
9’649.99 CHF | ||
|
Baloise CH0012410517 |
202.00 | 200.40 | 199.80 | 202.00 | 1.60 | 0.80 |
17:32 27.10.2025 |
9’089.49 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.90 | 94.45 | 93.65 | 94.40 | -0.55 | -0.58 |
17:30 27.10.2025 |
8’114.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1156.00 | 1167.00 | 1152.00 | 1169.00 | -11.00 | -0.94 |
17:30 27.10.2025 |
6’396.57 CHF | ||
|
Accelleron Industries CH1169360919 |
66.05 | 64.80 | 65.00 | 66.35 | 1.25 | 1.93 |
17:30 27.10.2025 |
6’085.46 CHF | ||
|
Avolta CH0023405456 |
41.46 | 41.70 | 41.44 | 41.70 | -0.24 | -0.58 |
17:32 27.10.2025 |
5’920.15 CHF | ||
|
DOTTIKON ES CH0582581713 |
331.00 | 331.00 | 326.00 | 333.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
4’573.59 CHF | ||
|
BACHEM CH1176493729 |
58.50 | 57.35 | 58.10 | 59.95 | 1.15 | 2.01 |
17:30 27.10.2025 |
4’300.10 CHF | ||
|
Bucher Industries CH0002432174 |
379.00 | 379.50 | 377.50 | 381.50 | -0.50 | -0.13 |
17:30 27.10.2025 |
3’880.21 CHF | ||
|
DKSH CH0126673539 |
56.60 | 57.10 | 56.40 | 57.40 | -0.50 | -0.88 |
17:30 27.10.2025 |
3’710.63 CHF | ||
|
Allreal CH0008837566 |
191.80 | 192.40 | 191.20 | 192.40 | -0.60 | -0.31 |
17:30 27.10.2025 |
3’177.72 CHF | ||
|
ALSO CH0024590272 |
235.00 | 236.00 | 234.50 | 238.50 | -1.00 | -0.42 |
17:30 27.10.2025 |
2’891.52 CHF | ||
|
dormakaba CH0011795959 |
698.00 | 693.00 | 695.00 | 709.00 | 5.00 | 0.72 |
17:30 27.10.2025 |
2’882.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.40 | 91.75 | 91.00 | 91.85 | -0.35 | -0.38 |
17:30 27.10.2025 |
2’688.02 CHF | ||
|
Dätwyler CH0030486770 |
149.00 | 150.00 | 148.40 | 150.00 | -1.00 | -0.67 |
17:30 27.10.2025 |
2’550.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
261.50 | 261.00 | 259.00 | 262.00 | 0.50 | 0.19 |
17:30 27.10.2025 |
2’414.65 CHF | ||
|
Clariant CH0012142631 |
7.24 | 7.30 | 7.18 | 7.29 | -0.06 | -0.75 |
17:30 27.10.2025 |
2’395.10 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
299.00 | 298.00 | 296.00 | 300.00 | 1.00 | 0.34 |
17:30 27.10.2025 |
2’282.90 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.00 | 25.20 | 24.90 | 25.20 | -0.20 | -0.79 |
17:30 27.10.2025 |
1’794.56 CHF | ||
|
Comet CH0360826991 |
199.60 | 199.70 | 198.40 | 203.00 | -0.10 | -0.05 |
17:30 27.10.2025 |
1’551.71 CHF | ||
|
Burkhalter CH0212255803 |
146.40 | 145.00 | 144.00 | 146.80 | 1.40 | 0.97 |
17:30 27.10.2025 |
1’538.99 CHF | ||
|
Bell CH0315966322 |
235.00 | 238.00 | 234.00 | 238.50 | -3.00 | -1.26 |
17:30 27.10.2025 |
1’492.61 CHF | ||
|
Bossard CH0238627142 |
179.00 | 176.00 | 177.40 | 181.00 | 3.00 | 1.70 |
17:30 27.10.2025 |
1’356.55 CHF | ||
|
ARYZTA CH1425684714 |
53.40 | 54.45 | 52.70 | 54.35 | -1.05 | -1.93 |
17:30 27.10.2025 |
1’346.86 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.65 | 11.78 | 11.50 | 12.02 | -0.13 | -1.10 |
17:30 27.10.2025 |
1’165.46 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.90 | 68.90 | 67.00 | 69.50 | -1.00 | -1.45 |
17:30 27.10.2025 |
1’098.19 CHF | ||
|
Autoneum CH0127480363 |
161.20 | 160.40 | 158.60 | 162.60 | 0.80 | 0.50 |
17:30 27.10.2025 |
930.79 CHF | ||
|
Cicor Technologies CH0008702190 |
194.00 | 194.50 | 191.00 | 195.50 | -0.50 | -0.26 |
17:30 27.10.2025 |
848.32 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 210.00 | 211.00 | 216.00 | 6.00 | 2.86 |
17:30 27.10.2025 |
629.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.95 | 46.50 | 48.05 | -1.10 | -2.29 |
17:30 27.10.2025 |
589.25 CHF | ||
|
Bystronic CH0244017502 |
266.00 | 273.00 | 261.50 | 272.00 | -7.00 | -2.56 |
17:30 27.10.2025 |
563.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 | 936.00 | 934.00 | 940.00 | 4.00 | 0.43 |
17:30 27.10.2025 |
527.21 CHF | ||
|
CPH Group CH0001624714 |
68.80 | 69.20 | 67.80 | 69.20 | -0.40 | -0.58 |
17:30 27.10.2025 |
414.77 CHF | ||
|
Arbonia CH0110240600 |
5.23 | 5.21 | 5.15 | 5.30 | 0.02 | 0.38 |
17:30 27.10.2025 |
361.64 CHF | ||
|
COLTENE CH0025343259 |
46.30 | 46.55 | 46.20 | 46.95 | -0.25 | -0.54 |
17:30 27.10.2025 |
278.18 CHF | ||
|
DocMorris CH0042615283 |
5.46 | 5.45 | 5.30 | 5.50 | 0.01 | 0.09 |
17:30 27.10.2025 |
262.17 CHF | ||
|
BVZ CH0008207356 |
1060.00 | 1040.00 | 1050.00 | 1060.00 | 20.00 | 1.92 |
17:30 27.10.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
17:39 27.10.2025 |
191.57 CHF | ||
|
Ascom CH0011339204 |
3.66 | 3.65 | 3.55 | 3.69 | 0.02 | 0.41 |
17:30 27.10.2025 |
130.94 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 161.00 | 156.00 | 161.00 | -1.00 | -0.62 |
17:30 27.10.2025 |
114.44 CHF | ||
|
Bellevue CH0028422100 |
8.46 | 8.42 | 8.30 | 8.54 | 0.04 | 0.48 |
17:30 27.10.2025 |
111.77 CHF | ||
|
Calida CH0126639464 |
14.50 | 14.20 | 14.00 | 14.50 | 0.30 | 2.11 |
17:30 27.10.2025 |
99.24 CHF | ||
|
Curatis CH1330780979 |
13.55 | 13.00 | 12.55 | 13.55 | 0.55 | 4.23 |
12:02 27.10.2025 |
64.85 CHF | ||
|
Adval Tech CH0008967926 |
44.40 | 46.00 | 40.60 | 46.20 | -1.60 | -3.48 |
16:36 27.10.2025 |
33.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.83 | 0.83 | 0.81 | 0.85 | 0.00 | 0.00 |
17:30 27.10.2025 |
12.00 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.52 |
17:30 27.10.2025 |
6.90 CHF | ||
|
CI Com CH0001625810 |
0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 11.11 |
13:53 27.10.2025 |
0.11 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.94 |
13:02 27.10.2025 |
- | ||
|
BioVersys CH0210362643 |
24.00 | 23.60 | 23.60 | 24.80 | 0.40 | 1.69 |
17:30 27.10.2025 |
- |
