SPI Extra 1781097 / CH0017810976
6’377.79
Pkt
-6.16
Pkt
-0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
117.90 | 117.60 | 117.00 | 119.00 | 0.30 | 0.26 |
17:30 27.02.2026 |
10’128.76 CHF | ||
|
BELIMO CH1101098163 |
772.00 | 778.00 | 772.00 | 790.50 | -6.00 | -0.77 |
17:30 27.02.2026 |
9’495.58 CHF | ||
|
BKW CH0130293662 |
151.40 | 148.00 | 147.00 | 151.40 | 3.40 | 2.30 |
17:37 27.02.2026 |
7’988.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1445.00 | 1460.00 | 1430.00 | 1475.00 | -15.00 | -1.03 |
17:30 27.02.2026 |
7’922.51 CHF | ||
|
Avolta CH0023405456 |
50.75 | 51.95 | 50.75 | 52.10 | -1.20 | -2.31 |
17:30 27.02.2026 |
7’153.53 CHF | ||
|
Accelleron Industries CH1169360919 |
72.55 | 72.25 | 70.85 | 73.05 | 0.30 | 0.42 |
17:39 27.02.2026 |
6’812.54 CHF | ||
|
EFG International CH0022268228 |
18.88 | 18.90 | 18.46 | 19.00 | -0.02 | -0.11 |
17:30 27.02.2026 |
5’699.17 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 356.00 | 355.00 | 360.00 | 4.00 | 1.12 |
17:30 27.02.2026 |
4’973.76 CHF | ||
|
BACHEM CH1176493729 |
59.40 | 58.55 | 58.50 | 60.00 | 0.85 | 1.45 |
17:30 27.02.2026 |
4’453.33 CHF | ||
|
Emmi CH0012829898 |
810.00 | 823.00 | 807.00 | 823.00 | -13.00 | -1.58 |
17:30 27.02.2026 |
4’333.35 CHF | ||
|
DKSH CH0126673539 |
62.30 | 62.40 | 62.00 | 63.10 | -0.10 | -0.16 |
17:36 27.02.2026 |
4’048.55 CHF | ||
|
Bucher Industries CH0002432174 |
382.00 | 379.00 | 379.00 | 384.00 | 3.00 | 0.79 |
17:31 27.02.2026 |
3’905.35 CHF | ||
|
Allreal CH0008837566 |
236.00 | 234.50 | 234.50 | 238.50 | 1.50 | 0.64 |
17:30 27.02.2026 |
3’897.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
370.00 | 371.50 | 366.00 | 374.00 | -1.50 | -0.40 |
17:39 27.02.2026 |
3’423.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.60 | 99.85 | 98.65 | 100.30 | -0.25 | -0.25 |
17:30 27.02.2026 |
2’917.84 CHF | ||
|
Dätwyler CH0030486770 |
168.00 | 165.40 | 166.00 | 168.60 | 2.60 | 1.57 |
17:30 27.02.2026 |
2’856.00 CHF | ||
|
Clariant CH0012142631 |
8.43 | 8.31 | 8.20 | 8.47 | 0.12 | 1.38 |
17:30 27.02.2026 |
2’765.80 CHF | ||
|
dormakaba CH1486524122 |
57.50 | 55.50 | 55.30 | 58.40 | 2.00 | 3.60 |
17:30 27.02.2026 |
2’391.25 CHF | ||
|
Comet CH0360826991 |
297.60 | 298.40 | 293.60 | 303.60 | -0.80 | -0.27 |
17:30 27.02.2026 |
2’312.17 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.90 | 31.90 | 31.60 | 31.90 | 0.00 | 0.00 |
17:30 27.02.2026 |
2’271.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
271.00 | 270.00 | 264.00 | 271.00 | 1.00 | 0.37 |
17:30 27.02.2026 |
2’079.31 CHF | ||
|
ALSO CH0024590272 |
163.80 | 162.20 | 159.40 | 164.40 | 1.60 | 0.99 |
17:30 27.02.2026 |
2’006.91 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
113.80 | 116.80 | 113.80 | 117.80 | -3.00 | -2.57 |
17:30 27.02.2026 |
1’813.85 CHF | ||
|
Burkhalter CH0212255803 |
162.80 | 159.00 | 159.40 | 164.40 | 3.80 | 2.39 |
17:30 27.02.2026 |
1’727.91 CHF | ||
|
ARYZTA CH1425684714 |
55.50 | 55.55 | 54.15 | 56.30 | -0.05 | -0.09 |
17:30 27.02.2026 |
1’372.68 CHF | ||
|
Bell CH0315966322 |
216.00 | 210.50 | 209.00 | 216.00 | 5.50 | 2.61 |
17:30 27.02.2026 |
1’352.93 CHF | ||
|
Bossard CH0238627142 |
165.80 | 167.00 | 165.00 | 168.40 | -1.20 | -0.72 |
17:30 27.02.2026 |
1’277.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.57 | 8.68 | 8.23 | 8.72 | -0.11 | -1.27 |
17:30 27.02.2026 |
847.29 CHF | ||
|
Autoneum CH0127480363 |
127.00 | 127.20 | 124.80 | 127.80 | -0.20 | -0.16 |
17:30 27.02.2026 |
736.97 CHF | ||
|
Cicor Technologies CH0008702190 |
166.50 | 167.00 | 161.50 | 168.50 | -0.50 | -0.30 |
17:30 27.02.2026 |
726.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 54.50 | 54.20 | 55.40 | 0.70 | 1.28 |
17:30 27.02.2026 |
678.57 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1175.00 | 1170.00 | 1190.00 | 15.00 | 1.28 |
17:30 27.02.2026 |
670.28 CHF | ||
|
APG SGA CH0019107025 |
213.00 | 211.00 | 210.00 | 213.00 | 2.00 | 0.95 |
17:30 27.02.2026 |
638.37 CHF | ||
|
Bystronic CH0244017502 |
255.00 | 265.50 | 254.00 | 265.00 | -10.50 | -3.95 |
17:30 27.02.2026 |
526.41 CHF | ||
|
CPH Group CH0001624714 |
65.80 | 66.00 | 65.40 | 65.80 | -0.20 | -0.30 |
17:30 27.02.2026 |
394.39 CHF | ||
|
Arbonia CH0110240600 |
4.95 | 4.90 | 4.84 | 4.97 | 0.05 | 0.92 |
17:30 27.02.2026 |
343.24 CHF | ||
|
COLTENE CH0025343259 |
57.30 | 56.90 | 56.70 | 57.80 | 0.40 | 0.70 |
17:30 27.02.2026 |
342.39 CHF | ||
|
BVZ CH0008207356 |
1350.00 | 1320.00 | 1290.00 | 1350.00 | 30.00 | 2.27 |
17:19 27.02.2026 |
266.33 CHF | ||
|
DocMorris CH0042615283 |
5.17 | 5.13 | 5.10 | 5.23 | 0.04 | 0.68 |
17:30 27.02.2026 |
248.43 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.00 | 77.00 | 78.00 | 79.00 | 1.00 | 1.30 |
17:30 27.02.2026 |
233.48 CHF | ||
|
Ascom CH0011339204 |
5.02 | 4.97 | 4.94 | 5.08 | 0.05 | 1.01 |
17:30 27.02.2026 |
180.31 CHF | ||
|
Bellevue CH0028422100 |
8.86 | 8.76 | 8.68 | 8.86 | 0.10 | 1.14 |
17:30 27.02.2026 |
118.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 154.00 | 152.50 | 157.00 | 3.00 | 1.95 |
17:30 27.02.2026 |
111.58 CHF | ||
|
Curatis CH1330780979 |
18.65 | 18.10 | 18.20 | 18.95 | 0.55 | 3.04 |
17:30 27.02.2026 |
96.01 CHF | ||
|
Calida CH0126639464 |
12.90 | 12.90 | 12.58 | 13.30 | 0.00 | 0.00 |
17:30 27.02.2026 |
90.15 CHF | ||
|
Edisun Power Europe CH0024736404 |
65.60 | 66.00 | 64.20 | 66.00 | -0.40 | -0.61 |
17:30 27.02.2026 |
75.24 CHF | ||
|
Adval Tech CH0008967926 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
09:53 27.02.2026 |
25.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.62 | 0.62 | 0.65 | 0.03 | 4.84 |
17:06 27.02.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
17:30 27.02.2026 |
7.24 CHF | ||
|
BioVersys CH0210362643 |
24.40 | 23.80 | 23.50 | 24.40 | 0.60 | 2.52 |
17:30 27.02.2026 |
- |
