SPI Extra 1781097 / CH0017810976
5’689.23
Pkt
31.85
Pkt
0.56
%
17:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
811.00 | 788.50 | 788.50 | 815.00 | 22.50 | 2.85 |
17:33 04.06.2025 |
9’697.42 CHF | ||
|
BKW CH0130293662 |
172.60 | 172.30 | 172.00 | 174.10 | 0.30 | 0.17 |
17:31 04.06.2025 |
9’089.75 CHF | ||
|
Baloise CH0012410517 |
191.80 | 192.50 | 191.40 | 193.20 | -0.70 | -0.36 |
17:31 04.06.2025 |
8’757.61 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.45 | 94.70 | 93.45 | 94.80 | -1.25 | -1.32 |
17:31 04.06.2025 |
8’134.79 CHF | ||
|
Avolta CH0023405456 |
44.76 | 44.40 | 44.44 | 45.26 | 0.36 | 0.81 |
17:31 04.06.2025 |
6’443.59 CHF | ||
|
Barry Callebaut CH0009002962 |
852.50 | 826.50 | 822.50 | 861.50 | 26.00 | 3.15 |
17:31 04.06.2025 |
4’529.73 CHF | ||
|
Accelleron Industries CH1169360919 |
48.58 | 47.80 | 47.80 | 48.78 | 0.78 | 1.63 |
17:31 04.06.2025 |
4’483.28 CHF | ||
|
DKSH CH0126673539 |
64.80 | 64.20 | 64.10 | 65.50 | 0.60 | 0.93 |
17:31 04.06.2025 |
4’170.75 CHF | ||
|
Bucher Industries CH0002432174 |
399.50 | 392.00 | 392.50 | 402.00 | 7.50 | 1.91 |
17:31 04.06.2025 |
4’007.58 CHF | ||
|
BACHEM CH1176493729 |
50.45 | 49.82 | 49.22 | 50.55 | 0.63 | 1.26 |
17:34 04.06.2025 |
3’734.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
268.50 | 267.00 | 263.50 | 269.50 | 1.50 | 0.56 |
17:31 04.06.2025 |
3’688.48 CHF | ||
|
ALSO CH0024590272 |
258.00 | 257.50 | 257.00 | 260.50 | 0.50 | 0.19 |
17:31 04.06.2025 |
3’154.60 CHF | ||
|
Allreal CH0008837566 |
184.80 | 185.60 | 184.60 | 186.00 | -0.80 | -0.43 |
17:31 04.06.2025 |
3’064.48 CHF | ||
|
dormakaba CH0011795959 |
732.00 | 718.00 | 721.00 | 738.00 | 14.00 | 1.95 |
17:31 04.06.2025 |
3’009.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.20 | 101.00 | 101.10 | 101.60 | 0.20 | 0.20 |
17:31 04.06.2025 |
2’961.21 CHF | ||
|
Clariant CH0012142631 |
8.89 | 8.74 | 8.78 | 8.94 | 0.15 | 1.66 |
17:31 04.06.2025 |
2’869.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.50 | 251.50 | 248.50 | 251.00 | -3.00 | -1.19 |
17:31 04.06.2025 |
2’326.51 CHF | ||
|
ARYZTA CH1425684714 |
86.65 | 86.75 | 86.50 | 87.60 | -0.10 | -0.12 |
17:31 04.06.2025 |
2’145.36 CHF | ||
|
Dätwyler CH0030486770 |
115.20 | 114.00 | 113.60 | 116.00 | 1.20 | 1.05 |
17:31 04.06.2025 |
1’938.00 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
245.00 | 244.00 | 244.00 | 246.00 | 1.00 | 0.41 |
17:31 04.06.2025 |
1’737.40 CHF | ||
|
Comet CH0360826991 |
224.00 | 221.00 | 221.40 | 226.20 | 3.00 | 1.36 |
17:31 04.06.2025 |
1’717.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
220.00 | 220.00 | 218.00 | 221.00 | 0.00 | 0.00 |
17:31 04.06.2025 |
1’698.73 CHF | ||
|
Bell CH0315966322 |
262.00 | 260.50 | 259.50 | 263.50 | 1.50 | 0.58 |
17:31 04.06.2025 |
1’635.11 CHF | ||
|
Bossard CH0238627142 |
192.20 | 188.80 | 190.20 | 193.80 | 3.40 | 1.80 |
17:31 04.06.2025 |
1’455.05 CHF | ||
|
Burkhalter CH0212255803 |
127.00 | 127.00 | 126.60 | 127.80 | 0.00 | 0.00 |
17:31 04.06.2025 |
1’347.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.90 | 55.40 | 53.80 | 55.50 | -0.50 | -0.90 |
17:31 04.06.2025 |
887.14 CHF | ||
|
Autoneum CH0127480363 |
143.20 | 141.80 | 141.20 | 143.60 | 1.40 | 0.99 |
17:31 04.06.2025 |
821.26 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.43 | 7.93 | 8.00 | 8.43 | 0.50 | 6.31 |
17:33 04.06.2025 |
784.47 CHF | ||
|
Bystronic CH0244017502 |
368.00 | 351.50 | 351.50 | 368.00 | 16.50 | 4.69 |
17:31 04.06.2025 |
725.89 CHF | ||
|
APG SGA CH0019107025 |
234.00 | 229.00 | 229.00 | 234.00 | 5.00 | 2.18 |
17:31 04.06.2025 |
686.25 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.35 | 45.80 | 45.90 | 46.85 | 0.55 | 1.20 |
17:31 04.06.2025 |
561.88 CHF | ||
|
Cicor Technologies CH0008702190 |
129.50 | 124.00 | 123.50 | 130.50 | 5.50 | 4.44 |
17:31 04.06.2025 |
539.99 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
948.00 | 946.00 | 942.00 | 948.00 | 2.00 | 0.21 |
17:31 04.06.2025 |
532.79 CHF | ||
|
CPH Group CH0001624714 |
69.20 | 69.40 | 69.00 | 69.80 | -0.20 | -0.29 |
17:31 04.06.2025 |
415.93 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 67.40 | 67.30 | 68.20 | 0.30 | 0.45 |
17:31 04.06.2025 |
402.74 CHF | ||
|
Arbonia CH0110240600 |
5.68 | 5.72 | 5.63 | 5.75 | -0.04 | -0.70 |
17:31 04.06.2025 |
397.22 CHF | ||
|
DocMorris CH0042615283 |
8.11 | 8.60 | 8.11 | 8.74 | -0.50 | -5.76 |
17:38 04.06.2025 |
334.88 CHF | ||
|
BVZ CH0008207356 |
995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 |
17:05 04.06.2025 |
197.26 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
17:31 04.06.2025 |
178.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
199.50 | 200.00 | 199.50 | 202.00 | -0.50 | -0.25 |
13:02 04.06.2025 |
142.13 CHF | ||
|
Ascom CH0011339204 |
3.69 | 3.75 | 3.68 | 3.82 | -0.06 | -1.60 |
17:31 04.06.2025 |
134.70 CHF | ||
|
Calida CH0126639464 |
16.30 | 16.50 | 16.30 | 16.86 | -0.20 | -1.21 |
17:31 04.06.2025 |
115.30 CHF | ||
|
Bellevue CH0028422100 |
8.14 | 8.04 | 8.12 | 8.40 | 0.10 | 1.24 |
17:31 04.06.2025 |
106.81 CHF | ||
|
Curatis CH1330780979 |
11.60 | 12.20 | 11.50 | 11.70 | -0.60 | -4.92 |
17:31 04.06.2025 |
60.83 CHF | ||
|
Adval Tech CH0008967926 |
51.50 | 51.50 | 50.00 | 51.50 | 0.00 | 0.00 |
10:52 04.06.2025 |
37.59 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.19 | 1.11 | 1.17 | -0.06 | -5.04 |
17:19 04.06.2025 |
17.21 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.42 |
17:31 04.06.2025 |
5.78 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.06 | 0.06 | 0.09 | 0.03 | 40.94 |
17:14 04.06.2025 |
- | ||
|
BioVersys CH0210362643 |
35.00 | 35.70 | 35.00 | 35.00 | -0.70 | -1.96 |
14:00 04.06.2025 |
- |
