SPI Extra 1781097 / CH0017810976
6’443.88
Pkt
-89.44
Pkt
-1.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 133.90 | 128.00 | 134.00 | -5.90 | -4.41 |
17:31 09.09.2026 |
11’562.80 CHF | ||
|
BELIMO CH1101098163 |
849.50 | 868.00 | 837.00 | 869.00 | -18.50 | -2.13 |
17:31 09.09.2026 |
10’460.43 CHF | ||
|
Accelleron Industries CH1169360919 |
76.70 | 79.00 | 76.70 | 79.20 | -2.30 | -2.91 |
17:31 09.09.2026 |
7’134.42 CHF | ||
|
BKW CH0130293662 |
126.30 | 126.70 | 125.80 | 128.10 | -0.40 | -0.32 |
17:31 09.09.2026 |
6’644.53 CHF | ||
|
Avolta CH0023405456 |
43.00 | 43.58 | 42.34 | 43.48 | -0.58 | -1.33 |
17:33 09.09.2026 |
6’168.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1113.00 | 1091.00 | 1093.00 | 1133.00 | 22.00 | 2.02 |
17:31 09.09.2026 |
5’832.53 CHF | ||
|
BACHEM CH1176493729 |
77.45 | 78.60 | 75.10 | 79.05 | -1.15 | -1.46 |
17:31 09.09.2026 |
5’776.10 CHF | ||
|
Adecco CH0012138605 |
23.84 | 23.20 | 23.26 | 24.18 | 0.64 | 2.76 |
17:31 09.09.2026 |
4’048.31 CHF | ||
|
Berner Kantonalbank CH0009691608 |
396.50 | 404.50 | 393.50 | 405.00 | -8.00 | -1.98 |
17:31 09.09.2026 |
3’764.56 CHF | ||
|
Clariant CH0012142631 |
10.41 | 10.58 | 10.37 | 10.69 | -0.17 | -1.61 |
17:31 09.09.2026 |
3’455.77 CHF | ||
|
Allreal CH0008837566 |
197.60 | 200.50 | 197.00 | 201.00 | -2.90 | -1.45 |
17:31 09.09.2026 |
3’265.93 CHF | ||
|
Bucher Industries CH0002432174 |
326.50 | 331.50 | 324.00 | 330.50 | -5.00 | -1.51 |
17:31 09.09.2026 |
3’130.73 CHF | ||
|
BB Biotech CH0038389992 |
53.80 | 53.90 | 53.50 | 54.10 | -0.10 | -0.19 |
17:31 09.09.2026 |
2’994.18 CHF | ||
|
Comet CH0360826991 |
349.00 | 352.20 | 341.80 | 353.80 | -3.20 | -0.91 |
17:31 09.09.2026 |
2’752.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.25 | 89.60 | 87.65 | 89.40 | -1.35 | -1.51 |
17:31 09.09.2026 |
2’617.00 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.90 | 33.10 | 32.90 | 33.40 | -0.20 | -0.60 |
17:31 09.09.2026 |
2’402.38 CHF | ||
|
ALSO CH0024590272 |
190.80 | 193.00 | 190.80 | 194.40 | -2.20 | -1.14 |
17:31 09.09.2026 |
2’392.77 CHF | ||
|
Dätwyler CH0030486770 |
128.40 | 130.00 | 127.20 | 131.00 | -1.60 | -1.23 |
17:31 09.09.2026 |
2’227.38 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.50 | 265.50 | 260.00 | 264.50 | -3.00 | -1.13 |
17:31 09.09.2026 |
2’040.71 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.49 | 18.86 | 18.25 | 18.88 | -0.37 | -1.96 |
17:31 09.09.2026 |
1’898.46 CHF | ||
|
Bossard CH0238627142 |
236.00 | 237.00 | 234.00 | 242.00 | -1.00 | -0.42 |
17:32 09.09.2026 |
1’806.57 CHF | ||
|
Burckhardt Compression CH0025536027 |
501.00 | 511.00 | 498.00 | 514.00 | -10.00 | -1.96 |
17:31 09.09.2026 |
1’692.28 CHF | ||
|
Bell CH0315966322 |
231.50 | 232.00 | 230.50 | 233.00 | -0.50 | -0.22 |
17:31 09.09.2026 |
1’453.25 CHF | ||
|
Burkhalter CH0212255803 |
118.20 | 122.00 | 116.80 | 123.40 | -3.80 | -3.11 |
17:31 09.09.2026 |
1’422.35 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.40 | 23.00 | 23.50 | -0.20 | -0.85 |
17:31 09.09.2026 |
1’151.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.45 | 12.75 | 12.45 | 12.80 | -0.30 | -2.35 |
17:31 09.09.2026 |
1’081.85 CHF | ||
|
ARYZTA CH1425684714 |
39.35 | 40.25 | 39.10 | 40.40 | -0.90 | -2.24 |
17:31 09.09.2026 |
1’019.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.65 | 29.15 | 28.30 | 29.15 | -0.50 | -1.72 |
17:31 09.09.2026 |
974.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.70 | 55.70 | 53.60 | 55.40 | -2.00 | -3.59 |
17:31 09.09.2026 |
945.36 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.80 | 64.50 | 63.20 | 64.80 | 0.30 | 0.47 |
17:31 09.09.2026 |
778.71 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 124.60 | 122.60 | 125.20 | -1.60 | -1.28 |
17:31 09.09.2026 |
733.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1105.00 | 1105.00 | 1130.00 | 0.00 | 0.00 |
17:31 09.09.2026 |
614.85 CHF | ||
|
APG SGA CH0019107025 |
195.00 | 198.50 | 194.50 | 197.50 | -3.50 | -1.76 |
17:31 09.09.2026 |
597.57 CHF | ||
|
Cicor Technologies CH0008702190 |
133.00 | 130.20 | 129.00 | 133.00 | 2.80 | 2.15 |
17:31 09.09.2026 |
568.43 CHF | ||
|
Centiel CH0024666528 |
5.76 | 5.94 | 5.64 | 5.94 | -0.18 | -3.03 |
17:31 09.09.2026 |
474.08 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 60.60 | 59.60 | 60.40 | -0.60 | -0.99 |
17:31 09.09.2026 |
354.31 CHF | ||
|
Arbonia CH0110240600 |
4.99 | 4.96 | 4.96 | 5.09 | 0.03 | 0.60 |
17:31 09.09.2026 |
340.26 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 144.20 | 138.00 | 143.60 | -6.20 | -4.30 |
17:31 09.09.2026 |
301.91 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1480.00 | 1490.00 | 1550.00 | 70.00 | 4.73 |
17:31 09.09.2026 |
292.47 CHF | ||
|
COLTENE CH0025343259 |
46.90 | 46.90 | 46.50 | 46.90 | 0.00 | 0.00 |
17:31 09.09.2026 |
278.93 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 70.00 | 68.00 | 70.00 | -2.00 | -2.86 |
16:06 09.09.2026 |
209.87 CHF | ||
|
Ascom CH0011339204 |
5.55 | 5.57 | 5.45 | 5.73 | -0.02 | -0.36 |
17:31 09.09.2026 |
181.36 CHF | ||
|
BioVersys CH0210362643 |
27.40 | 28.50 | 26.80 | 28.50 | -1.10 | -3.86 |
17:36 09.09.2026 |
164.51 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 159.00 | 159.00 | 161.50 | 2.50 | 1.57 |
17:31 09.09.2026 |
113.91 CHF | ||
|
Curatis CH1330780979 |
20.00 | 19.50 | 19.50 | 20.00 | 0.50 | 2.56 |
17:36 09.09.2026 |
111.24 CHF | ||
|
Calida CH0126639464 |
13.60 | 13.38 | 13.20 | 13.64 | 0.22 | 1.64 |
17:31 09.09.2026 |
97.99 CHF | ||
|
Bellevue CH0028422100 |
7.18 | 7.30 | 7.16 | 7.42 | -0.12 | -1.64 |
17:31 09.09.2026 |
96.61 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 40.40 | 0.00 | 0.00 | 2.20 | 5.45 |
17:36 09.09.2026 |
32.03 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.57 | 0.57 | 0.60 | 0.04 | 6.19 |
17:31 09.09.2026 |
8.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -6.02 |
17:19 09.09.2026 |
3.23 CHF |
