SPI Extra 1781097 / CH0017810976
6’501.50
Pkt
31.37
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
77.85 | 77.65 | 76.50 | 78.15 | 0.20 | 0.26 |
17:31 09.07.2026 |
18’922.37 CHF | ||
|
BELIMO CH1101098163 |
812.50 | 783.50 | 790.50 | 826.00 | 29.00 | 3.70 |
17:31 09.07.2026 |
10’405.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
122.20 | 122.10 | 121.40 | 123.40 | 0.10 | 0.08 |
17:31 09.07.2026 |
10’289.22 CHF | ||
|
Avolta CH0023405456 |
52.30 | 52.85 | 51.75 | 53.90 | -0.55 | -1.04 |
17:32 09.07.2026 |
7’645.38 CHF | ||
|
Accelleron Industries CH1169360919 |
77.10 | 76.15 | 76.25 | 78.35 | 0.95 | 1.25 |
17:31 09.07.2026 |
7’347.77 CHF | ||
|
BKW CH0130293662 |
131.90 | 131.90 | 130.80 | 132.40 | 0.00 | 0.00 |
17:31 09.07.2026 |
6’918.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1135.00 | 1184.00 | 1124.00 | 1230.00 | -49.00 | -4.14 |
17:31 09.07.2026 |
6’546.35 CHF | ||
|
BACHEM CH1176493729 |
74.10 | 71.70 | 72.00 | 74.10 | 2.40 | 3.35 |
17:31 09.07.2026 |
5’691.35 CHF | ||
|
EFG International CH0022268228 |
16.40 | 16.14 | 16.20 | 16.50 | 0.26 | 1.61 |
17:34 09.07.2026 |
4’947.32 CHF | ||
|
DKSH CH0126673539 |
64.70 | 64.40 | 64.10 | 64.90 | 0.30 | 0.47 |
17:31 09.07.2026 |
4’211.02 CHF | ||
|
DOTTIKON ES CH0582581713 |
268.00 | 263.50 | 265.00 | 269.00 | 4.50 | 1.71 |
17:31 09.07.2026 |
3’751.05 CHF | ||
|
Allreal CH0008837566 |
214.50 | 212.50 | 212.50 | 215.00 | 2.00 | 0.94 |
17:31 09.07.2026 |
3’525.84 CHF | ||
|
Berner Kantonalbank CH0009691608 |
387.00 | 387.50 | 383.50 | 390.50 | -0.50 | -0.13 |
17:31 09.07.2026 |
3’508.24 CHF | ||
|
Bucher Industries CH0002432174 |
312.50 | 312.00 | 311.00 | 317.00 | 0.50 | 0.16 |
17:31 09.07.2026 |
2’992.42 CHF | ||
|
Comet CH0360826991 |
389.80 | 349.00 | 372.80 | 397.60 | 40.80 | 11.69 |
17:32 09.07.2026 |
2’773.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.10 | 93.20 | 92.20 | 93.95 | -0.10 | -0.11 |
17:31 09.07.2026 |
2’712.77 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 150.00 | 150.20 | 154.80 | 4.60 | 3.07 |
17:31 09.07.2026 |
2’621.40 CHF | ||
|
ALSO CH0024590272 |
200.00 | 197.20 | 197.40 | 202.00 | 2.80 | 1.42 |
17:31 09.07.2026 |
2’559.17 CHF | ||
|
Clariant CH0012142631 |
7.35 | 7.24 | 7.32 | 7.46 | 0.11 | 1.52 |
17:32 09.07.2026 |
2’415.59 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 | 33.80 | 33.40 | 34.40 | -0.10 | -0.30 |
17:31 09.07.2026 |
2’398.30 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
316.50 | 313.50 | 309.50 | 319.00 | 3.00 | 0.96 |
17:31 09.07.2026 |
2’361.08 CHF | ||
|
dormakaba CH1486524122 |
53.30 | 53.30 | 53.00 | 54.20 | 0.00 | 0.00 |
17:31 09.07.2026 |
2’303.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.15 | 17.76 | 18.22 | 19.24 | 1.39 | 7.83 |
17:31 09.07.2026 |
1’790.16 CHF | ||
|
Burkhalter CH0212255803 |
147.60 | 147.60 | 147.40 | 150.00 | 0.00 | 0.00 |
17:31 09.07.2026 |
1’558.52 CHF | ||
|
Bossard CH0238627142 |
197.00 | 195.00 | 195.50 | 199.00 | 2.00 | 1.03 |
17:31 09.07.2026 |
1’556.87 CHF | ||
|
ARYZTA CH1425684714 |
55.80 | 56.60 | 55.50 | 56.70 | -0.80 | -1.41 |
17:31 09.07.2026 |
1’382.73 CHF | ||
|
Bell CH0315966322 |
178.80 | 180.20 | 178.00 | 180.40 | -1.40 | -0.78 |
17:31 09.07.2026 |
1’141.22 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.20 | 65.00 | 65.00 | 66.20 | 0.20 | 0.31 |
17:31 09.07.2026 |
1’096.11 CHF | ||
|
Autoneum CH0127480363 |
112.20 | 111.60 | 111.00 | 113.20 | 0.60 | 0.54 |
17:31 09.07.2026 |
676.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 54.30 | 53.70 | 55.30 | 0.70 | 1.29 |
17:31 09.07.2026 |
664.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1090.00 | 1095.00 | 1090.00 | 1110.00 | -5.00 | -0.46 |
17:31 09.07.2026 |
630.78 CHF | ||
|
APG SGA CH0019107025 |
194.50 | 193.00 | 190.00 | 195.50 | 1.50 | 0.78 |
17:31 09.07.2026 |
578.57 CHF | ||
|
Cicor Technologies CH0008702190 |
113.80 | 112.20 | 113.20 | 115.40 | 1.60 | 1.43 |
17:31 09.07.2026 |
503.34 CHF | ||
|
DocMorris CH0042615283 |
8.69 | 9.05 | 8.60 | 9.05 | -0.36 | -3.98 |
17:31 09.07.2026 |
448.55 CHF | ||
|
BVZ CH0008207356 |
1890.00 | 1830.00 | 1820.00 | 1890.00 | 60.00 | 3.28 |
17:31 09.07.2026 |
359.05 CHF | ||
|
CPH Group CH0001624714 |
56.60 | 56.60 | 56.60 | 57.00 | 0.00 | 0.00 |
17:31 09.07.2026 |
341.72 CHF | ||
|
COLTENE CH0025343259 |
50.70 | 50.00 | 50.20 | 51.40 | 0.70 | 1.40 |
17:31 09.07.2026 |
308.93 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 139.00 | 136.60 | 140.60 | -2.00 | -1.44 |
17:31 09.07.2026 |
298.92 CHF | ||
|
Arbonia CH0110240600 |
3.59 | 3.52 | 3.53 | 3.85 | 0.07 | 1.85 |
17:31 09.07.2026 |
249.41 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 80.00 | 80.00 | 81.50 | 1.00 | 1.25 |
17:31 09.07.2026 |
237.95 CHF | ||
|
Ascom CH0011339204 |
6.30 | 6.50 | 6.20 | 6.43 | -0.20 | -3.08 |
17:31 09.07.2026 |
218.29 CHF | ||
|
BioVersys CH0210362643 |
27.60 | 27.50 | 26.70 | 27.60 | 0.10 | 0.36 |
17:36 09.07.2026 |
159.24 CHF | ||
|
Calida CH0126639464 |
18.86 | 18.54 | 18.46 | 18.88 | 0.32 | 1.73 |
17:31 09.07.2026 |
130.67 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.90 | 23.00 | 24.00 | -0.90 | -3.77 |
17:31 09.07.2026 |
121.93 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 156.50 | 155.00 | 156.00 | -0.50 | -0.32 |
17:31 09.07.2026 |
107.32 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 6.84 | 6.94 | 7.16 | 0.32 | 4.68 |
17:31 09.07.2026 |
92.32 CHF | ||
|
Edisun Power Europe CH0024736404 |
65.00 | 67.00 | 64.00 | 68.20 | -2.00 | -2.99 |
17:31 09.07.2026 |
79.37 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 44.40 | 40.20 | 40.40 | -4.00 | -9.01 |
17:31 09.07.2026 |
32.70 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.63 | 0.59 | 0.61 | -0.04 | -6.35 |
17:31 09.07.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.10 |
17:31 09.07.2026 |
5.18 CHF |
