SPI Extra 1781097 / CH0017810976
5’842.41
Pkt
22.70
Pkt
0.39
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
798.00 | 791.50 | 792.00 | 805.50 | 6.50 | 0.82 |
15:47 09.10.2025 |
10’050.08 CHF | ||
|
BKW CH0130293662 |
175.80 | 176.20 | 175.30 | 177.30 | -0.40 | -0.23 |
15:50 09.10.2025 |
9’184.70 CHF | ||
|
Baloise CH0012410517 |
202.20 | 203.00 | 202.20 | 203.80 | -0.80 | -0.39 |
15:52 09.10.2025 |
9’021.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.05 | 94.55 | 94.55 | 95.55 | 0.50 | 0.53 |
15:52 09.10.2025 |
8’102.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1172.00 | 1153.00 | 1182.00 | -2.00 | -0.17 |
15:52 09.10.2025 |
6’418.49 CHF | ||
|
Avolta CH0023405456 |
42.70 | 43.00 | 42.66 | 43.08 | -0.30 | -0.70 |
15:52 09.10.2025 |
6’076.31 CHF | ||
|
Accelleron Industries CH1169360919 |
64.05 | 64.65 | 64.05 | 64.80 | -0.60 | -0.93 |
15:51 09.10.2025 |
6’029.11 CHF | ||
|
BACHEM CH1176493729 |
58.30 | 59.00 | 57.85 | 59.05 | -0.70 | -1.19 |
15:51 09.10.2025 |
4’525.04 CHF | ||
|
DOTTIKON ES CH0582581713 |
314.50 | 318.50 | 314.00 | 318.50 | -4.00 | -1.26 |
15:44 09.10.2025 |
4’393.96 CHF | ||
|
Bucher Industries CH0002432174 |
382.00 | 379.00 | 379.00 | 383.50 | 3.00 | 0.79 |
15:47 09.10.2025 |
3’875.09 CHF | ||
|
DKSH CH0126673539 |
56.00 | 55.30 | 55.30 | 56.30 | 0.70 | 1.27 |
15:50 09.10.2025 |
3’574.55 CHF | ||
|
Allreal CH0008837566 |
181.00 | 182.60 | 180.80 | 182.80 | -1.60 | -0.88 |
15:48 09.10.2025 |
3’022.46 CHF | ||
|
dormakaba CH0011795959 |
710.00 | 717.00 | 710.00 | 722.00 | -7.00 | -0.98 |
15:51 09.10.2025 |
2’990.42 CHF | ||
|
ALSO CH0024590272 |
238.00 | 241.00 | 238.00 | 242.00 | -3.00 | -1.24 |
15:51 09.10.2025 |
2’916.34 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.55 | 91.80 | 91.50 | 93.00 | 0.75 | 0.82 |
15:51 09.10.2025 |
2’683.63 CHF | ||
|
Dätwyler CH0030486770 |
147.20 | 147.60 | 147.20 | 150.40 | -0.40 | -0.27 |
15:52 09.10.2025 |
2’495.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
259.50 | 258.50 | 257.00 | 260.50 | 1.00 | 0.39 |
15:35 09.10.2025 |
2’432.89 CHF | ||
|
Clariant CH0012142631 |
7.19 | 7.17 | 7.17 | 7.27 | 0.02 | 0.28 |
15:47 09.10.2025 |
2’368.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 292.00 | 290.00 | 301.00 | 8.00 | 2.74 |
15:48 09.10.2025 |
2’183.08 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
245.00 | 245.00 | 244.00 | 246.00 | 0.00 | 0.00 |
15:04 09.10.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
206.60 | 206.20 | 205.60 | 209.60 | 0.40 | 0.19 |
15:48 09.10.2025 |
1’630.19 CHF | ||
|
ARYZTA CH1425684714 |
51.95 | 53.20 | 49.98 | 52.80 | -1.25 | -2.35 |
15:51 09.10.2025 |
1’532.38 CHF | ||
|
Bell CH0315966322 |
240.50 | 241.50 | 240.50 | 243.00 | -1.00 | -0.41 |
15:47 09.10.2025 |
1’517.86 CHF | ||
|
Burkhalter CH0212255803 |
137.60 | 139.80 | 137.60 | 140.80 | -2.20 | -1.57 |
15:51 09.10.2025 |
1’460.60 CHF | ||
|
Bossard CH0238627142 |
175.00 | 173.60 | 173.80 | 175.60 | 1.40 | 0.81 |
15:50 09.10.2025 |
1’328.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.86 | 11.47 | 11.55 | 11.96 | 0.39 | 3.40 |
15:44 09.10.2025 |
1’149.63 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.60 | 69.80 | 68.20 | 69.90 | -1.20 | -1.72 |
15:51 09.10.2025 |
1’082.37 CHF | ||
|
Autoneum CH0127480363 |
154.80 | 155.00 | 154.60 | 156.80 | -0.20 | -0.13 |
15:50 09.10.2025 |
903.04 CHF | ||
|
Cicor Technologies CH0008702190 |
205.00 | 203.00 | 202.00 | 206.00 | 2.00 | 0.99 |
15:47 09.10.2025 |
885.39 CHF | ||
|
Bystronic CH0244017502 |
318.00 | 314.50 | 315.00 | 320.50 | 3.50 | 1.11 |
15:36 09.10.2025 |
644.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.10 | 50.50 | 49.70 | 50.80 | -0.40 | -0.79 |
15:41 09.10.2025 |
624.28 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 202.00 | 203.00 | 206.00 | 4.00 | 1.98 |
15:24 09.10.2025 |
617.32 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 932.00 | 932.00 | 940.00 | 4.00 | 0.43 |
15:04 09.10.2025 |
526.03 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 71.80 | 72.20 | 72.20 | 0.40 | 0.56 |
12:28 09.10.2025 |
435.10 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.22 | 5.12 | 5.28 | -0.10 | -1.92 |
15:52 09.10.2025 |
360.21 CHF | ||
|
DocMorris CH0042615283 |
6.37 | 6.23 | 6.19 | 6.50 | 0.14 | 2.25 |
15:48 09.10.2025 |
306.91 CHF | ||
|
COLTENE CH0025343259 |
45.85 | 45.05 | 45.40 | 47.00 | 0.80 | 1.78 |
14:12 09.10.2025 |
266.53 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
10:15 09.10.2025 |
207.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 65.50 | 64.50 | 64.50 | -1.00 | -1.53 |
09:01 09.10.2025 |
196.08 CHF | ||
|
Ascom CH0011339204 |
3.84 | 3.77 | 3.76 | 3.87 | 0.08 | 1.99 |
15:32 09.10.2025 |
136.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 158.50 | 158.00 | 159.00 | -0.50 | -0.32 |
15:31 09.10.2025 |
113.02 CHF | ||
|
Bellevue CH0028422100 |
8.82 | 8.96 | 8.80 | 9.00 | -0.14 | -1.56 |
15:17 09.10.2025 |
112.03 CHF | ||
|
Calida CH0126639464 |
13.84 | 13.78 | 13.60 | 13.98 | 0.06 | 0.44 |
12:50 09.10.2025 |
91.56 CHF | ||
|
Curatis CH1330780979 |
13.75 | 13.80 | 13.30 | 13.75 | -0.05 | -0.36 |
15:00 09.10.2025 |
70.84 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 08.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.85 | 0.90 | 0.84 | 0.85 | -0.05 | -5.56 |
12:04 09.10.2025 |
12.58 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 0.62 |
14:59 09.10.2025 |
7.54 CHF | ||
|
CI Com CH0001625810 |
0.27 | 0.26 | 0.15 | 0.35 | 0.01 | 2.31 |
15:08 09.10.2025 |
0.16 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.94 |
14:25 09.10.2025 |
- | ||
|
BioVersys CH0210362643 |
28.80 | 28.40 | 28.40 | 29.00 | 0.40 | 1.41 |
13:55 09.10.2025 |
- |
