SPI Extra 1781097 / CH0017810976
5’538.01
Pkt
48.85
Pkt
0.89
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
762.50 | 764.50 | 752.00 | 770.50 | -2.00 | -0.26 |
17:30 12.05.2025 |
9’387.23 CHF | ||
|
Baloise CH0012410517 |
188.30 | 189.70 | 185.70 | 189.90 | -1.40 | -0.74 |
17:34 12.05.2025 |
8’615.52 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 99.95 | 93.90 | 96.95 | -5.20 | -5.20 |
17:34 12.05.2025 |
8’572.05 CHF | ||
|
BKW CH0130293662 |
159.60 | 161.80 | 157.30 | 161.60 | -2.20 | -1.36 |
17:34 12.05.2025 |
8’522.18 CHF | ||
|
Avolta CH0023405456 |
44.20 | 42.86 | 43.18 | 44.38 | 1.34 | 3.13 |
17:30 12.05.2025 |
6’209.50 CHF | ||
|
Accelleron Industries CH1169360919 |
47.72 | 46.30 | 46.80 | 47.72 | 1.42 | 3.07 |
17:30 12.05.2025 |
4’335.65 CHF | ||
|
Barry Callebaut CH0009002962 |
787.00 | 769.50 | 775.50 | 802.50 | 17.50 | 2.27 |
17:30 12.05.2025 |
4’210.15 CHF | ||
|
DKSH CH0126673539 |
63.70 | 62.00 | 62.40 | 65.00 | 1.70 | 2.74 |
17:34 12.05.2025 |
4’021.39 CHF | ||
|
Bucher Industries CH0002432174 |
387.00 | 382.50 | 385.00 | 392.50 | 4.50 | 1.18 |
17:34 12.05.2025 |
3’903.80 CHF | ||
|
BACHEM CH1176493729 |
52.45 | 50.65 | 49.90 | 52.45 | 1.80 | 3.55 |
17:30 12.05.2025 |
3’790.85 CHF | ||
|
ALSO CH0024590272 |
269.00 | 267.00 | 266.50 | 272.00 | 2.00 | 0.75 |
17:30 12.05.2025 |
3’265.76 CHF | ||
|
Clariant CH0012142631 |
9.31 | 9.27 | 9.24 | 9.64 | 0.04 | 0.38 |
17:30 12.05.2025 |
3’038.02 CHF | ||
|
Allreal CH0008837566 |
182.00 | 184.00 | 179.80 | 184.20 | -2.00 | -1.09 |
17:30 12.05.2025 |
3’032.88 CHF | ||
|
dormakaba CH0011795959 |
711.00 | 716.00 | 709.00 | 720.00 | -5.00 | -0.70 |
17:30 12.05.2025 |
2’995.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.45 | 100.70 | 98.65 | 101.20 | -1.25 | -1.24 |
17:30 12.05.2025 |
2’947.38 CHF | ||
|
DOTTIKON ES CH0582581713 |
206.00 | 203.50 | 202.00 | 206.50 | 2.50 | 1.23 |
17:30 12.05.2025 |
2’806.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
252.00 | 251.50 | 251.50 | 253.00 | 0.50 | 0.20 |
17:30 12.05.2025 |
2’322.80 CHF | ||
|
ARYZTA CH1425684714 |
80.85 | 82.10 | 80.70 | 83.05 | -1.25 | -1.52 |
17:33 12.05.2025 |
2’027.12 CHF | ||
|
Dätwyler CH0030486770 |
122.00 | 117.40 | 117.60 | 122.00 | 4.60 | 3.92 |
17:30 12.05.2025 |
1’992.40 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
226.00 | 227.00 | 226.00 | 229.00 | -1.00 | -0.44 |
17:30 12.05.2025 |
1’749.98 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
246.00 | 246.00 | 246.00 | 251.00 | 0.00 | 0.00 |
17:30 12.05.2025 |
1’748.85 CHF | ||
|
Comet CH0360826991 |
237.20 | 225.00 | 232.20 | 241.40 | 12.20 | 5.42 |
17:30 12.05.2025 |
1’745.13 CHF | ||
|
Bell CH0315966322 |
271.50 | 275.50 | 271.50 | 275.50 | -4.00 | -1.45 |
17:30 12.05.2025 |
1’726.50 CHF | ||
|
Bossard CH0238627142 |
190.80 | 189.40 | 189.40 | 192.20 | 1.40 | 0.74 |
17:30 12.05.2025 |
1’457.34 CHF | ||
|
Burkhalter CH0212255803 |
127.60 | 129.80 | 127.00 | 130.20 | -2.20 | -1.69 |
17:30 12.05.2025 |
1’375.31 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
50.60 | 50.30 | 49.35 | 50.90 | 0.30 | 0.60 |
17:30 12.05.2025 |
804.19 CHF | ||
|
Autoneum CH0127480363 |
136.80 | 132.20 | 132.60 | 138.40 | 4.60 | 3.48 |
17:30 12.05.2025 |
764.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.05 | 7.22 | 7.48 | 8.25 | 0.84 | 11.57 |
17:30 12.05.2025 |
712.53 CHF | ||
|
APG SGA CH0019107025 |
226.00 | 227.00 | 224.00 | 229.00 | -1.00 | -0.44 |
17:30 12.05.2025 |
679.17 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.30 | 44.40 | 43.25 | 44.50 | -0.10 | -0.23 |
17:30 12.05.2025 |
543.78 CHF | ||
|
Bystronic CH0244017502 |
274.00 | 255.00 | 256.00 | 274.00 | 19.00 | 7.45 |
17:30 12.05.2025 |
525.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
920.00 | 926.00 | 920.00 | 930.00 | -6.00 | -0.65 |
17:30 12.05.2025 |
520.69 CHF | ||
|
Cicor Technologies CH0008702190 |
116.00 | 116.50 | 115.00 | 118.00 | -0.50 | -0.43 |
17:30 12.05.2025 |
506.47 CHF | ||
|
Arbonia CH0110240600 |
6.20 | 6.12 | 6.09 | 6.28 | 0.08 | 1.31 |
17:30 12.05.2025 |
424.32 CHF | ||
|
CPH Group CH0001624714 |
66.80 | 65.80 | 66.00 | 67.00 | 1.00 | 1.52 |
17:30 12.05.2025 |
393.72 CHF | ||
|
COLTENE CH0025343259 |
64.10 | 63.70 | 63.00 | 64.80 | 0.40 | 0.63 |
17:30 12.05.2025 |
379.98 CHF | ||
|
DocMorris CH0042615283 |
17.79 | 19.26 | 17.79 | 19.00 | -1.47 | -7.63 |
17:32 12.05.2025 |
227.20 CHF | ||
|
BVZ CH0008207356 |
955.00 | 955.00 | 955.00 | 960.00 | 0.00 | 0.00 |
16:46 12.05.2025 |
188.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 59.50 | 59.50 | 61.00 | 0.00 | 0.00 |
11:14 12.05.2025 |
177.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 195.00 | 200.00 | 204.00 | 8.00 | 4.10 |
17:30 12.05.2025 |
138.35 CHF | ||
|
Ascom CH0011339204 |
3.33 | 3.28 | 3.30 | 3.36 | 0.05 | 1.52 |
17:30 12.05.2025 |
117.61 CHF | ||
|
Calida CH0126639464 |
16.52 | 16.70 | 16.26 | 16.72 | -0.18 | -1.08 |
17:30 12.05.2025 |
116.51 CHF | ||
|
Bellevue CH0028422100 |
9.44 | 8.56 | 8.50 | 9.50 | 0.88 | 10.28 |
17:30 12.05.2025 |
113.52 CHF | ||
|
Curatis CH1330780979 |
10.30 | 10.55 | 10.30 | 10.35 | -0.25 | -2.37 |
17:19 12.05.2025 |
52.52 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 53.00 | 52.00 | 52.00 | -1.00 | -1.89 |
17:03 12.05.2025 |
38.62 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.15 | 1.11 | 1.18 | -0.04 | -3.48 |
17:30 12.05.2025 |
16.60 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 2.76 |
12:38 12.05.2025 |
5.69 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.09 | 0.08 | 0.09 | 0.00 | -5.03 |
16:51 12.05.2025 |
- | ||
|
BioVersys CH0210362643 |
35.80 | 34.30 | 33.50 | 35.80 | 1.50 | 4.37 |
16:53 12.05.2025 |
- |
