SPI Extra 1781097 / CH0017810976
5’210.20
Pkt
28.77
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9870.00 | 9845.00 | 9800.00 | 9930.00 | 25.00 | 0.25 |
17:31 11.12.2024 |
22’781.99 CHF | ||
|
Lindt CH0010570759 |
98200.00 | 98400.00 | 97800.00 | 99200.00 | -200.00 | -0.20 |
17:31 11.12.2024 |
22’770.40 CHF | ||
|
Galderma CH1335392721 |
90.19 | 89.80 | 89.32 | 90.65 | 0.39 | 0.43 |
17:31 11.12.2024 |
21’328.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
634.00 | 631.50 | 625.00 | 636.50 | 2.50 | 0.40 |
17:31 11.12.2024 |
14’767.02 CHF | ||
|
Julius Bär CH0102484968 |
59.50 | 59.04 | 58.82 | 59.66 | 0.46 | 0.78 |
17:32 11.12.2024 |
12’089.70 CHF | ||
|
Helvetia CH0466642201 |
151.40 | 150.10 | 150.10 | 151.60 | 1.30 | 0.87 |
17:31 11.12.2024 |
7’930.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.80 | 218.40 | 216.60 | 218.60 | -1.60 | -0.73 |
17:31 11.12.2024 |
6’702.68 CHF | ||
|
Georg Fischer CH1169151003 |
71.45 | 70.65 | 70.25 | 71.65 | 0.80 | 1.13 |
17:31 11.12.2024 |
5’785.32 CHF | ||
|
Emmi CH0012829898 |
757.00 | 740.00 | 740.00 | 757.00 | 17.00 | 2.30 |
17:38 11.12.2024 |
3’958.01 CHF | ||
|
Galenica CH0360674466 |
75.30 | 75.20 | 74.80 | 75.50 | 0.10 | 0.13 |
17:31 11.12.2024 |
3’746.57 CHF | ||
|
EFG International CH0022268228 |
12.14 | 12.24 | 12.10 | 12.28 | -0.10 | -0.82 |
17:31 11.12.2024 |
3’701.02 CHF | ||
|
DOTTIKON ES CH0582581713 |
226.00 | 226.50 | 224.50 | 228.50 | -0.50 | -0.22 |
17:31 11.12.2024 |
3’128.66 CHF | ||
|
dormakaba CH0011795959 |
670.00 | 666.00 | 659.00 | 671.00 | 4.00 | 0.60 |
17:31 11.12.2024 |
2’790.61 CHF | ||
|
Inficon CH0011029946 |
1022.00 | 1018.00 | 1004.00 | 1024.00 | 4.00 | 0.39 |
17:31 11.12.2024 |
2’487.26 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
69.60 | 69.50 | 69.40 | 70.00 | 0.10 | 0.14 |
17:31 11.12.2024 |
2’122.24 CHF | ||
|
Kardex CH0100837282 |
275.50 | 272.00 | 270.00 | 276.50 | 3.50 | 1.29 |
17:31 11.12.2024 |
2’099.27 CHF | ||
|
INTERROLL CH0006372897 |
2150.00 | 2165.00 | 2110.00 | 2155.00 | -15.00 | -0.69 |
17:31 11.12.2024 |
1’783.76 CHF | ||
|
Landis+Gyr CH0371153492 |
59.10 | 58.00 | 58.40 | 59.50 | 1.10 | 1.90 |
17:31 11.12.2024 |
1’675.41 CHF | ||
|
Investis CH0325094297 |
110.00 | 110.00 | 109.00 | 110.50 | 0.00 | 0.00 |
17:31 11.12.2024 |
1’401.95 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1760.00 | 1750.00 | 1740.00 | 1760.00 | 10.00 | 0.57 |
17:31 11.12.2024 |
1’295.38 CHF | ||
|
Huber + Suhner CH0030380734 |
73.10 | 73.00 | 72.50 | 73.20 | 0.10 | 0.14 |
17:31 11.12.2024 |
1’272.95 CHF | ||
|
Intershop CH1338987303 |
127.40 | 127.00 | 126.40 | 127.40 | 0.40 | 0.31 |
17:31 11.12.2024 |
1’170.37 CHF | ||
|
Forbo International CH0003541510 |
808.00 | 816.00 | 799.00 | 815.00 | -8.00 | -0.98 |
17:31 11.12.2024 |
1’148.15 CHF | ||
|
Jungfraubahn CH0017875789 |
167.80 | 169.00 | 166.80 | 169.60 | -1.20 | -0.71 |
17:31 11.12.2024 |
944.04 CHF | ||
|
LEM CH0022427626 |
802.00 | 779.00 | 787.00 | 807.00 | 23.00 | 2.95 |
17:31 11.12.2024 |
887.21 CHF | ||
|
HIAG Immobilien CH0239518779 |
83.80 | 84.00 | 83.60 | 83.80 | -0.20 | -0.24 |
17:31 11.12.2024 |
848.36 CHF | ||
|
Epic Suisse CH0516131684 |
77.40 | 77.40 | 77.00 | 77.40 | 0.00 | 0.00 |
17:31 11.12.2024 |
799.38 CHF | ||
|
Kuros CH0325814116 |
21.60 | 20.55 | 20.40 | 21.70 | 1.05 | 5.11 |
17:31 11.12.2024 |
775.28 CHF | ||
|
Komax CH0010702154 |
119.60 | 120.20 | 117.20 | 119.60 | -0.60 | -0.50 |
17:31 11.12.2024 |
615.00 CHF | ||
|
Implenia CH0023868554 |
30.90 | 30.90 | 30.60 | 31.25 | 0.00 | 0.00 |
17:31 11.12.2024 |
568.37 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 17.05 | 16.80 | 17.10 | -0.20 | -1.17 |
17:31 11.12.2024 |
512.46 CHF | ||
|
Leonteq CH0190891181 |
23.55 | 23.80 | 23.35 | 23.70 | -0.25 | -1.05 |
17:31 11.12.2024 |
419.16 CHF | ||
|
IVF HARTMANN CH0187624256 |
151.00 | 152.00 | 150.00 | 152.00 | -1.00 | -0.66 |
17:31 11.12.2024 |
361.93 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
68.00 | 69.00 | 67.40 | 69.00 | -1.00 | -1.45 |
17:31 11.12.2024 |
351.79 CHF | ||
|
DocMorris CH0042615283 |
26.08 | 25.52 | 25.50 | 26.58 | 0.56 | 2.19 |
17:31 11.12.2024 |
329.06 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4000.00 | 3920.00 | 3980.00 | -20.00 | -0.50 |
17:31 11.12.2024 |
287.21 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.90 | 21.00 | 20.70 | 21.10 | -0.10 | -0.48 |
17:31 11.12.2024 |
283.44 CHF | ||
|
Idorsia CH0363463438 |
1.51 | 1.34 | 1.30 | 1.54 | 0.17 | 12.64 |
17:33 11.12.2024 |
240.98 CHF | ||
|
Ina Invest CH0524026959 |
21.70 | 21.80 | 21.40 | 21.70 | -0.10 | -0.46 |
17:31 11.12.2024 |
212.34 CHF | ||
|
Feintool International CH0009320091 |
14.70 | 14.00 | 14.30 | 14.70 | 0.70 | 5.00 |
17:31 11.12.2024 |
206.09 CHF | ||
|
lastminute.com NL0010733960 |
16.56 | 16.50 | 16.00 | 16.68 | 0.06 | 0.36 |
17:31 11.12.2024 |
176.25 CHF | ||
|
Klingelnberg CH0420462266 |
13.60 | 13.50 | 13.50 | 13.65 | 0.10 | 0.74 |
16:02 11.12.2024 |
119.31 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.74 |
15:22 11.12.2024 |
114.90 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.40 | 7.45 | 0.00 | 0.00 | -0.05 | -0.67 |
09:00 09.12.2024 |
93.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 252.00 | 250.00 | 252.00 | 0.00 | 0.00 |
15:23 11.12.2024 |
83.14 CHF | ||
|
Kudelski CH0012268360 |
1.31 | 1.31 | 1.31 | 1.36 | 0.00 | 0.00 |
17:31 11.12.2024 |
73.16 CHF | ||
|
Gurit CH1173567111 |
12.40 | 12.38 | 12.00 | 12.74 | 0.02 | 0.16 |
17:33 11.12.2024 |
57.88 CHF | ||
|
Edisun Power Europe CH0024736404 |
40.80 | 41.00 | 40.80 | 40.80 | -0.20 | -0.49 |
17:31 11.12.2024 |
42.46 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.83 | 0.82 | 0.83 | -0.01 | -0.96 |
16:37 11.12.2024 |
6.01 CHF | ||
|
HOCHDORF CH0024666528 |
0.45 | 0.45 | 0.41 | 0.45 | 0.00 | 0.00 |
17:31 11.12.2024 |
0.97 CHF |
