SPI Extra 1781097 / CH0017810976
5’922.94
Pkt
41.37
Pkt
0.70
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
164.20 | 163.20 | 163.00 | 165.10 | 1.00 | 0.61 |
16:20 12.12.2025 |
39’403.44 CHF | ||
|
Lindt CH0010570759 |
114800.00 | 114800.00 | 114400.00 | 115000.00 | 0.00 | 0.00 |
16:20 12.12.2025 |
26’685.58 CHF | ||
|
Lindt CH0010570767 |
11460.00 | 11440.00 | 11380.00 | 11490.00 | 20.00 | 0.17 |
16:20 12.12.2025 |
26’616.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.90 | 194.70 | 196.00 | 202.00 | 4.20 | 2.16 |
16:21 12.12.2025 |
19’500.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
549.00 | 541.00 | 540.00 | 552.50 | 8.00 | 1.48 |
16:19 12.12.2025 |
12’583.28 CHF | ||
|
Julius Bär CH0102484968 |
60.66 | 60.36 | 60.52 | 61.84 | 0.30 | 0.50 |
16:20 12.12.2025 |
12’123.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.40 | 242.00 | 242.40 | 245.40 | 2.40 | 0.99 |
16:18 12.12.2025 |
7’398.71 CHF | ||
|
Galenica CH0360674466 |
93.35 | 91.55 | 91.25 | 93.60 | 1.80 | 1.97 |
16:21 12.12.2025 |
4’571.63 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
87.70 | 87.80 | 87.70 | 88.30 | -0.10 | -0.11 |
16:20 12.12.2025 |
4’345.07 CHF | ||
|
Georg Fischer CH1169151003 |
53.95 | 53.10 | 53.25 | 54.20 | 0.85 | 1.60 |
16:21 12.12.2025 |
4’306.00 CHF | ||
|
Huber + Suhner CH0030380734 |
156.80 | 154.80 | 155.40 | 158.40 | 2.00 | 1.29 |
16:18 12.12.2025 |
2’856.58 CHF | ||
|
INFICON CH1431598916 |
101.00 | 102.00 | 100.00 | 104.20 | -1.00 | -0.98 |
16:12 12.12.2025 |
2’498.05 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.80 | 80.30 | 79.50 | 81.80 | 1.50 | 1.87 |
16:19 12.12.2025 |
2’416.25 CHF | ||
|
Kardex CH0100837282 |
281.00 | 276.00 | 275.50 | 282.50 | 5.00 | 1.81 |
16:16 12.12.2025 |
2’128.82 CHF | ||
|
INTERROLL CH0006372897 |
2270.00 | 2240.00 | 2235.00 | 2285.00 | 30.00 | 1.34 |
16:15 12.12.2025 |
1’836.47 CHF | ||
|
Investis CH0325094297 |
138.00 | 138.00 | 136.50 | 138.00 | 0.00 | 0.00 |
16:20 12.12.2025 |
1’761.99 CHF | ||
|
Jungfraubahn CH0017875789 |
270.50 | 266.00 | 265.50 | 271.00 | 4.50 | 1.69 |
16:19 12.12.2025 |
1’515.79 CHF | ||
|
Landis+Gyr CH0371153492 |
51.90 | 52.00 | 51.80 | 52.60 | -0.10 | -0.19 |
16:19 12.12.2025 |
1’471.80 CHF | ||
|
Intershop CH1338987303 |
160.80 | 159.20 | 159.20 | 161.00 | 1.60 | 1.01 |
16:16 12.12.2025 |
1’467.43 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1800.00 | 1810.00 | 1800.00 | 1810.00 | -10.00 | -0.55 |
16:16 12.12.2025 |
1’343.99 CHF | ||
|
Implenia CH0023868554 |
71.50 | 68.50 | 68.60 | 72.30 | 3.00 | 4.38 |
16:19 12.12.2025 |
1’254.87 CHF | ||
|
Kuros CH0325814116 |
29.20 | 30.12 | 29.08 | 30.20 | -0.92 | -3.05 |
16:20 12.12.2025 |
1’189.52 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.00 | 111.00 | 110.60 | 113.20 | 2.00 | 1.80 |
16:17 12.12.2025 |
1’144.88 CHF | ||
|
Forbo International CH0003541510 |
835.00 | 808.00 | 808.00 | 843.00 | 27.00 | 3.34 |
16:16 12.12.2025 |
1’132.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 |
14:05 12.12.2025 |
1’125.25 CHF | ||
|
Medartis CH0386200239 |
86.00 | 87.50 | 85.90 | 89.10 | -1.50 | -1.71 |
16:19 12.12.2025 |
1’103.72 CHF | ||
|
Idorsia CH0363463438 |
4.18 | 4.11 | 4.10 | 4.24 | 0.07 | 1.58 |
16:17 12.12.2025 |
1’030.60 CHF | ||
|
Epic Suisse CH0516131684 |
82.00 | 81.80 | 82.00 | 82.20 | 0.20 | 0.24 |
16:14 12.12.2025 |
921.06 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.45 | 17.50 | 17.45 | 17.50 | -0.05 | -0.29 |
16:09 12.12.2025 |
598.20 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 84.20 | 85.20 | 0.00 | 0.00 |
15:47 12.12.2025 |
435.52 CHF | ||
|
Medmix CH1129677105 |
10.72 | 10.70 | 10.58 | 10.84 | 0.02 | 0.19 |
16:12 12.12.2025 |
426.97 CHF | ||
|
Meier Tobler CH0208062627 |
38.85 | 39.00 | 38.45 | 39.20 | -0.15 | -0.38 |
15:57 12.12.2025 |
405.68 CHF | ||
|
LEM CH0022427626 |
291.00 | 291.50 | 289.00 | 297.50 | -0.50 | -0.17 |
16:20 12.12.2025 |
340.41 CHF | ||
|
Komax CH0010702154 |
68.10 | 67.00 | 66.90 | 68.50 | 1.10 | 1.64 |
16:14 12.12.2025 |
333.05 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.50 | 139.00 | 0.00 | 0.00 | -3.50 | -2.52 |
08:58 12.12.2025 |
322.67 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4060.00 | 4020.00 | 4060.00 | -40.00 | -0.99 |
15:59 12.12.2025 |
291.69 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.10 | 21.00 | 20.50 | 21.10 | 0.10 | 0.48 |
16:14 12.12.2025 |
283.50 CHF | ||
|
Leonteq CH0190891181 |
13.42 | 13.04 | 13.16 | 13.50 | 0.38 | 2.91 |
16:13 12.12.2025 |
230.89 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -5.33 |
15:28 12.12.2025 |
160.13 CHF | ||
|
Feintool International CH0009320091 |
10.45 | 10.75 | 10.45 | 10.75 | -0.30 | -2.79 |
16:09 12.12.2025 |
141.36 CHF | ||
|
lastminute.com NL0010733960 |
12.90 | 12.90 | 12.90 | 13.15 | 0.00 | 0.00 |
16:20 12.12.2025 |
132.60 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.60 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 12.12.2025 |
98.38 CHF | ||
|
MCH CH0039542854 |
3.28 | 3.36 | 3.28 | 3.28 | -0.08 | -2.38 |
09:01 12.12.2025 |
97.39 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.00 | 10.90 | 11.40 | 0.40 | 3.64 |
16:02 12.12.2025 |
94.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
05:55 12.12.2025 |
74.58 CHF | ||
|
Kudelski CH0012268360 |
1.24 | 1.30 | 1.23 | 1.26 | -0.06 | -4.62 |
16:16 12.12.2025 |
71.29 CHF | ||
|
Gurit CH1173567111 |
11.12 | 11.66 | 11.12 | 11.58 | -0.54 | -4.63 |
16:07 12.12.2025 |
52.02 CHF | ||
|
HT5 CH0024666528 |
1.38 | 1.40 | 1.38 | 1.40 | -0.02 | -1.43 |
15:50 12.12.2025 |
22.75 CHF | ||
|
Evolva CH1262055788 |
0.76 | 0.82 | 0.75 | 0.76 | -0.06 | -7.77 |
13:58 12.12.2025 |
5.94 CHF | ||
|
Medacta CH0468525222 |
151.80 | 151.40 | 150.20 | 152.60 | 0.40 | 0.26 |
16:20 12.12.2025 |
- |
