SPI Extra 1781097 / CH0017810976
5’825.31
Pkt
-24.84
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
139.60 | 139.80 | 139.60 | 141.30 | -0.20 | -0.14 |
17:30 29.08.2025 |
32’781.41 CHF | ||
|
Lindt CH0010570767 |
12190.00 | 12060.00 | 12010.00 | 12230.00 | 130.00 | 1.08 |
17:30 29.08.2025 |
28’063.48 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 119000.00 | 118200.00 | 119800.00 | 800.00 | 0.67 |
17:30 29.08.2025 |
27’580.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
613.50 | 621.00 | 613.50 | 623.50 | -7.50 | -1.21 |
17:30 29.08.2025 |
14’349.15 CHF | ||
|
Julius Bär CH0102484968 |
57.70 | 58.70 | 57.70 | 58.72 | -1.00 | -1.70 |
17:30 29.08.2025 |
11’820.32 CHF | ||
|
Helvetia CH0466642201 |
205.80 | 206.40 | 205.40 | 208.00 | -0.60 | -0.29 |
17:30 29.08.2025 |
10’882.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 246.80 | 242.00 | 247.20 | -2.60 | -1.05 |
17:30 29.08.2025 |
7’496.95 CHF | ||
|
Georg Fischer CH1169151003 |
63.90 | 64.55 | 63.90 | 64.85 | -0.65 | -1.01 |
17:30 29.08.2025 |
5’236.03 CHF | ||
|
EFG International CH0022268228 |
15.90 | 16.08 | 15.90 | 16.14 | -0.18 | -1.12 |
17:30 29.08.2025 |
4’793.07 CHF | ||
|
Galenica CH0360674466 |
85.70 | 85.65 | 85.55 | 86.40 | 0.05 | 0.06 |
17:30 29.08.2025 |
4’270.18 CHF | ||
|
Emmi CH0012829898 |
746.00 | 754.00 | 746.00 | 763.00 | -8.00 | -1.06 |
17:30 29.08.2025 |
3’990.96 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.30 | 76.50 | 76.00 | 76.90 | -0.20 | -0.26 |
17:30 29.08.2025 |
3’763.10 CHF | ||
|
Kardex CH0100837282 |
334.50 | 335.00 | 331.50 | 339.00 | -0.50 | -0.15 |
17:30 29.08.2025 |
2’580.04 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.70 | 82.60 | 81.70 | 82.90 | -0.90 | -1.09 |
17:30 29.08.2025 |
2’483.11 CHF | ||
|
INFICON CH1431598916 |
95.00 | 95.90 | 94.50 | 96.10 | -0.90 | -0.94 |
17:30 29.08.2025 |
2’322.06 CHF | ||
|
Huber + Suhner CH0030380734 |
121.00 | 119.00 | 118.80 | 121.80 | 2.00 | 1.68 |
17:30 29.08.2025 |
2’232.86 CHF | ||
|
INTERROLL CH0006372897 |
2245.00 | 2305.00 | 2220.00 | 2320.00 | -60.00 | -2.60 |
17:30 29.08.2025 |
1’861.35 CHF | ||
|
Landis+Gyr CH0371153492 |
64.10 | 64.80 | 63.90 | 65.00 | -0.70 | -1.08 |
17:30 29.08.2025 |
1’847.33 CHF | ||
|
Investis CH0325094297 |
128.00 | 127.00 | 126.50 | 128.00 | 1.00 | 0.79 |
17:30 29.08.2025 |
1’634.31 CHF | ||
|
Intershop CH1338987303 |
154.20 | 154.20 | 153.40 | 155.00 | 0.00 | 0.00 |
17:30 29.08.2025 |
1’421.34 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1735.00 | 1735.00 | 1725.00 | 1740.00 | 0.00 | 0.00 |
17:30 29.08.2025 |
1’284.75 CHF | ||
|
Jungfraubahn CH0017875789 |
210.00 | 210.00 | 207.00 | 210.00 | 0.00 | 0.00 |
17:30 29.08.2025 |
1’192.19 CHF | ||
|
Implenia CH0023868554 |
63.80 | 62.90 | 63.00 | 64.10 | 0.90 | 1.43 |
17:38 29.08.2025 |
1’175.63 CHF | ||
|
Forbo International CH0003541510 |
793.00 | 797.00 | 788.00 | 799.00 | -4.00 | -0.50 |
17:30 29.08.2025 |
1’118.61 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.90 | 22.60 | 22.50 | 23.00 | 0.30 | 1.33 |
17:30 29.08.2025 |
1’087.27 CHF | ||
|
HIAG Immobilien CH0239518779 |
105.80 | 106.40 | 105.40 | 106.60 | -0.60 | -0.56 |
17:30 29.08.2025 |
1’070.04 CHF | ||
|
Kuros CH0325814116 |
24.76 | 25.22 | 24.66 | 25.72 | -0.46 | -1.82 |
17:30 29.08.2025 |
955.49 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.40 | 83.00 | 83.60 | 0.20 | 0.24 |
17:30 29.08.2025 |
863.59 CHF | ||
|
LEM CH0022427626 |
523.00 | 532.00 | 516.00 | 535.00 | -9.00 | -1.69 |
17:30 29.08.2025 |
595.41 CHF | ||
|
Idorsia CH0363463438 |
2.76 | 2.72 | 2.72 | 2.83 | 0.04 | 1.47 |
17:30 29.08.2025 |
570.55 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.55 | 17.55 | 17.80 | 0.25 | 1.42 |
17:30 29.08.2025 |
535.12 CHF | ||
|
Komax CH0010702154 |
85.40 | 87.00 | 85.40 | 87.10 | -1.60 | -1.84 |
17:30 29.08.2025 |
437.57 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 80.00 | 79.80 | 80.60 | 0.00 | 0.00 |
17:30 29.08.2025 |
407.98 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
09:41 29.08.2025 |
328.63 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4000.00 | 4000.00 | 4040.00 | 20.00 | 0.50 |
17:30 29.08.2025 |
288.81 CHF | ||
|
Leonteq CH0190891181 |
16.36 | 16.46 | 16.14 | 16.68 | -0.10 | -0.61 |
17:38 29.08.2025 |
288.79 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.20 | 21.20 | 21.20 | 21.30 | 0.00 | 0.00 |
17:30 29.08.2025 |
286.20 CHF | ||
|
lastminute.com NL0010733960 |
15.75 | 15.10 | 15.05 | 15.75 | 0.65 | 4.30 |
17:33 29.08.2025 |
167.08 CHF | ||
|
Feintool International CH0009320091 |
10.95 | 11.00 | 10.80 | 11.15 | -0.05 | -0.45 |
17:30 29.08.2025 |
161.24 CHF | ||
|
Klingelnberg CH0420462266 |
12.90 | 12.95 | 12.80 | 12.95 | -0.05 | -0.39 |
17:30 29.08.2025 |
114.04 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.50 | 8.15 | 8.20 | 8.50 | 0.35 | 4.29 |
14:53 29.08.2025 |
110.03 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.98 |
17:30 29.08.2025 |
109.42 CHF | ||
|
MCH CH0039542854 |
3.50 | 3.55 | 3.50 | 3.51 | -0.05 | -1.41 |
17:30 29.08.2025 |
108.21 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.40 | 1.36 | 1.42 | -0.03 | -2.14 |
17:19 29.08.2025 |
76.91 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 230.00 | 228.00 | 230.00 | -2.00 | -0.87 |
12:06 29.08.2025 |
75.24 CHF | ||
|
Gurit CH1173567111 |
14.30 | 14.12 | 13.82 | 14.34 | 0.18 | 1.27 |
17:30 29.08.2025 |
66.90 CHF | ||
|
Edisun Power Europe CH0024736404 |
48.80 | 50.80 | 48.50 | 49.80 | -2.00 | -3.94 |
17:30 29.08.2025 |
55.97 CHF | ||
|
Evolva CH1262055788 |
1.07 | 1.10 | 1.03 | 1.10 | -0.04 | -3.18 |
15:47 29.08.2025 |
7.68 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.53 | 1.53 | 1.66 | 0.08 | 5.48 |
16:05 29.08.2025 |
3.47 CHF | ||
|
Medacta CH0468525222 |
145.40 | 143.60 | 143.40 | 146.00 | 1.80 | 1.25 |
17:30 29.08.2025 |
- |
