SPI Extra 1781097 / CH0017810976
6’274.28
Pkt
23.17
Pkt
0.37
%
17:33:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
146.70 | 148.40 | 0.00 | 0.00 | -1.70 | -1.15 |
17:31 06.02.2026 |
34’444.90 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 120000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
27’663.06 CHF | ||
|
Lindt CH0010570767 |
11700.00 | 11610.00 | 0.00 | 0.00 | 90.00 | 0.78 |
17:31 06.02.2026 |
26’971.48 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.00 | 197.90 | 0.00 | 0.00 | -1.90 | -0.96 |
17:31 06.02.2026 |
19’459.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
615.50 | 624.00 | 0.00 | 0.00 | -8.50 | -1.36 |
17:31 06.02.2026 |
14’394.36 CHF | ||
|
Julius Bär CH0102484968 |
66.82 | 66.50 | 0.00 | 0.00 | 0.32 | 0.48 |
17:31 06.02.2026 |
13’687.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 245.00 | 0.00 | 0.00 | 4.60 | 1.88 |
17:31 06.02.2026 |
7’661.90 CHF | ||
|
Galenica CH0360674466 |
99.70 | 99.80 | 0.00 | 0.00 | -0.10 | -0.10 |
17:31 06.02.2026 |
4’967.21 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
99.70 | 101.00 | 0.00 | 0.00 | -1.30 | -1.29 |
17:31 06.02.2026 |
4’916.65 CHF | ||
|
Georg Fischer CH1169151003 |
54.50 | 54.20 | 0.00 | 0.00 | 0.30 | 0.55 |
17:31 06.02.2026 |
4’465.30 CHF | ||
|
Huber + Suhner CH0030380734 |
173.40 | 173.20 | 0.00 | 0.00 | 0.20 | 0.12 |
17:31 06.02.2026 |
3’199.46 CHF | ||
|
INFICON CH1431598916 |
119.00 | 117.20 | 0.00 | 0.00 | 1.80 | 1.54 |
17:31 06.02.2026 |
2’908.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.70 | 94.30 | 0.00 | 0.00 | 0.40 | 0.42 |
17:31 06.02.2026 |
2’877.91 CHF | ||
|
Kardex CH0100837282 |
263.00 | 266.50 | 0.00 | 0.00 | -3.50 | -1.31 |
17:15 06.02.2026 |
2’028.33 CHF | ||
|
Investis CH0325094297 |
154.50 | 154.00 | 0.00 | 0.00 | 0.50 | 0.32 |
17:31 06.02.2026 |
1’972.45 CHF | ||
|
Jungfraubahn CH0017875789 |
307.00 | 308.00 | 0.00 | 0.00 | -1.00 | -0.32 |
17:31 06.02.2026 |
1’742.68 CHF | ||
|
INTERROLL CH0006372897 |
1950.00 | 1966.00 | 0.00 | 0.00 | -16.00 | -0.81 |
17:31 06.02.2026 |
1’616.58 CHF | ||
|
Landis+Gyr CH0371153492 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
1’558.20 CHF | ||
|
Intershop CH1338987303 |
167.60 | 165.80 | 0.00 | 0.00 | 1.80 | 1.09 |
17:31 06.02.2026 |
1’544.68 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2050.00 | 2060.00 | 0.00 | 0.00 | -10.00 | -0.49 |
17:31 06.02.2026 |
1’517.83 CHF | ||
|
Implenia CH0023868554 |
74.40 | 70.70 | 0.00 | 0.00 | 3.70 | 5.23 |
17:31 06.02.2026 |
1’370.81 CHF | ||
|
Forbo International CH0003541510 |
945.00 | 936.00 | 0.00 | 0.00 | 9.00 | 0.96 |
17:31 06.02.2026 |
1’332.87 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.00 | 124.80 | 0.00 | 0.00 | 1.20 | 0.96 |
17:31 06.02.2026 |
1’274.20 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.70 | 24.80 | 0.00 | 0.00 | -0.10 | -0.40 |
17:31 06.02.2026 |
1’172.60 CHF | ||
|
Medartis CH0386200239 |
88.70 | 90.00 | 0.00 | 0.00 | -1.30 | -1.44 |
17:31 06.02.2026 |
1’102.65 CHF | ||
|
Epic Suisse CH0516131684 |
91.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
1’019.55 CHF | ||
|
Kuros CH0325814116 |
25.22 | 25.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
987.89 CHF | ||
|
Idorsia CH0363463438 |
3.60 | 3.51 | 0.00 | 0.00 | 0.10 | 2.71 |
17:35 06.02.2026 |
892.73 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.95 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
647.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 104.00 | 0.00 | 0.00 | 2.00 | 1.92 |
17:31 06.02.2026 |
540.51 CHF | ||
|
Medmix CH1129677105 |
11.70 | 11.74 | 0.00 | 0.00 | -0.04 | -0.34 |
17:31 06.02.2026 |
477.53 CHF | ||
|
Meier Tobler CH0208062627 |
39.60 | 38.65 | 0.00 | 0.00 | 0.95 | 2.46 |
17:31 06.02.2026 |
411.35 CHF | ||
|
LEM CH0022427626 |
327.00 | 284.00 | 0.00 | 0.00 | 43.00 | 15.14 |
17:31 06.02.2026 |
372.25 CHF | ||
|
Komax CH0010702154 |
70.10 | 70.50 | 0.00 | 0.00 | -0.40 | -0.57 |
17:31 06.02.2026 |
359.14 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 143.50 | 0.00 | 0.00 | 5.50 | 3.83 |
17:33 06.02.2026 |
354.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.50 | 0.00 | 0.00 | 0.10 | 0.44 |
17:31 06.02.2026 |
305.07 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4000.00 | 0.00 | 0.00 | 60.00 | 1.50 |
17:12 06.02.2026 |
291.65 CHF | ||
|
Leonteq CH0190891181 |
14.26 | 14.12 | 0.00 | 0.00 | 0.14 | 0.99 |
17:31 06.02.2026 |
251.69 CHF | ||
|
lastminute.com NL0010733960 |
14.85 | 14.35 | 0.00 | 0.00 | 0.50 | 3.48 |
17:31 06.02.2026 |
157.51 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.00 | 0.00 | 0.00 | 0.10 | 1.00 |
17:31 06.02.2026 |
148.71 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.12 | 0.00 | 0.00 | 0.00 | 2.86 |
17:31 06.02.2026 |
135.97 CHF | ||
|
MCH CH0039542854 |
4.37 | 4.31 | 0.00 | 0.00 | 0.06 | 1.39 |
17:31 06.02.2026 |
135.09 CHF | ||
|
Gurit CH1173567111 |
23.50 | 21.70 | 0.00 | 0.00 | 1.80 | 8.29 |
17:31 06.02.2026 |
109.93 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 10.90 | 0.00 | 0.00 | 0.20 | 1.83 |
17:31 06.02.2026 |
98.11 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.05 | 6.60 | 0.00 | 0.00 | 0.45 | 6.82 |
17:31 06.02.2026 |
91.25 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 238.00 | 0.00 | 0.00 | 2.00 | 0.84 |
16:47 06.02.2026 |
79.19 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.18 | 0.00 | 0.00 | 0.03 | 2.13 |
17:31 06.02.2026 |
67.39 CHF | ||
|
HT5 CH0024666528 |
2.12 | 2.12 | 0.00 | 0.00 | 0.01 | 0.24 |
17:31 06.02.2026 |
34.85 CHF | ||
|
Evolva CH1262055788 |
0.77 | 0.78 | 0.00 | 0.00 | -0.01 | -0.77 |
15:25 06.02.2026 |
5.58 CHF | ||
|
Medacta CH0468525222 |
153.80 | 155.80 | 0.00 | 0.00 | -2.00 | -1.28 |
17:31 06.02.2026 |
- |
