SPI Extra 1781097 / CH0017810976
6’568.79
Pkt
-18.61
Pkt
-0.28
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
230.10 | 231.10 | 229.80 | 232.80 | -1.00 | -0.43 |
13:45 24.09.2026 |
27’536.41 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.35 | 90.00 | 90.20 | 91.35 | 1.35 | 1.50 |
13:37 24.09.2026 |
22’982.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 215.80 | 212.40 | 215.20 | -2.40 | -1.11 |
13:43 24.09.2026 |
21’806.36 CHF | ||
|
Lindt CH0010570759 |
89800.00 | 89300.00 | 89500.00 | 90600.00 | 500.00 | 0.56 |
13:42 24.09.2026 |
20’670.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
833.00 | 830.50 | 827.00 | 835.00 | 2.50 | 0.30 |
13:20 24.09.2026 |
19’656.39 CHF | ||
|
Julius Bär CH0102484968 |
70.50 | 71.18 | 69.86 | 70.54 | -0.68 | -0.96 |
13:44 24.09.2026 |
14’799.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.60 | 203.00 | 200.00 | 203.00 | -1.40 | -0.69 |
13:37 24.09.2026 |
6’335.83 CHF | ||
|
Georg Fischer CH1169151003 |
57.85 | 58.10 | 57.55 | 58.75 | -0.25 | -0.43 |
13:41 24.09.2026 |
4’799.89 CHF | ||
|
EFG International CH0022268228 |
16.06 | 16.28 | 16.00 | 16.22 | -0.22 | -1.35 |
13:44 24.09.2026 |
4’794.72 CHF | ||
|
Emmi CH0012829898 |
837.00 | 832.00 | 824.00 | 839.00 | 5.00 | 0.60 |
13:42 24.09.2026 |
4’517.50 CHF | ||
|
INFICON CH1431598916 |
181.40 | 182.80 | 180.00 | 184.20 | -1.40 | -0.77 |
13:29 24.09.2026 |
4’472.03 CHF | ||
|
DKSH CH0126673539 |
68.20 | 68.30 | 67.90 | 68.50 | -0.10 | -0.15 |
13:00 24.09.2026 |
4’409.02 CHF | ||
|
Galenica CH0360674466 |
82.35 | 82.20 | 81.95 | 82.60 | 0.15 | 0.18 |
13:38 24.09.2026 |
4’169.81 CHF | ||
|
DOTTIKON ES CH0582581713 |
258.00 | 258.00 | 256.00 | 259.50 | 0.00 | 0.00 |
13:44 24.09.2026 |
3’618.58 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
116.80 | 117.00 | 114.00 | 118.00 | -0.20 | -0.17 |
13:33 24.09.2026 |
3’535.12 CHF | ||
|
Huber + Suhner CH0030380734 |
184.00 | 184.20 | 183.00 | 187.40 | -0.20 | -0.11 |
13:38 24.09.2026 |
3’380.04 CHF | ||
|
dormakaba CH1486524122 |
61.00 | 62.40 | 61.00 | 62.80 | -1.40 | -2.24 |
13:43 24.09.2026 |
2’640.13 CHF | ||
|
Kardex CH0100837282 |
235.00 | 240.50 | 235.00 | 240.00 | -5.50 | -2.29 |
13:38 24.09.2026 |
1’865.20 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2530.00 | 2530.00 | 2510.00 | 2530.00 | 0.00 | 0.00 |
10:16 24.09.2026 |
1’863.19 CHF | ||
|
Investis CH0325094297 |
144.50 | 144.50 | 144.50 | 144.50 | 0.00 | 0.00 |
13:19 24.09.2026 |
1’861.61 CHF | ||
|
Intershop CH1338987303 |
160.40 | 160.20 | 159.80 | 161.80 | 0.20 | 0.12 |
13:24 24.09.2026 |
1’490.45 CHF | ||
|
Landis+Gyr CH0371153492 |
48.25 | 48.70 | 48.10 | 48.85 | -0.45 | -0.92 |
13:38 24.09.2026 |
1’397.15 CHF | ||
|
Forbo International CH0003541510 |
927.00 | 946.00 | 924.00 | 944.00 | -19.00 | -2.01 |
12:40 24.09.2026 |
1’364.23 CHF | ||
|
Jungfraubahn CH0017875789 |
230.00 | 227.00 | 225.50 | 230.00 | 3.00 | 1.32 |
13:43 24.09.2026 |
1’340.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.60 | 128.60 | 127.60 | 129.00 | 0.00 | 0.00 |
13:44 24.09.2026 |
1’312.93 CHF | ||
|
Idorsia CH0363463438 |
4.44 | 4.57 | 4.42 | 4.58 | -0.12 | -2.71 |
13:43 24.09.2026 |
1’277.92 CHF | ||
|
INTERROLL CH0006372897 |
1424.00 | 1448.00 | 1420.00 | 1462.00 | -24.00 | -1.66 |
13:41 24.09.2026 |
1’205.56 CHF | ||
|
Implenia CH0023868554 |
65.30 | 64.50 | 63.50 | 65.30 | 0.80 | 1.24 |
13:45 24.09.2026 |
1’187.23 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 83.20 | 82.80 | 83.40 | -0.20 | -0.24 |
13:14 24.09.2026 |
955.17 CHF | ||
|
LEM CH0022427626 |
650.00 | 610.00 | 620.00 | 664.00 | 40.00 | 6.56 |
13:23 24.09.2026 |
725.04 CHF | ||
|
Kuros CH0325814116 |
17.25 | 17.56 | 17.10 | 17.40 | -0.31 | -1.77 |
13:42 24.09.2026 |
700.26 CHF | ||
|
DocMorris CH0042615283 |
10.78 | 10.93 | 10.63 | 11.05 | -0.15 | -1.37 |
13:45 24.09.2026 |
587.86 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 16.90 | 16.85 | 16.90 | -0.05 | -0.30 |
11:38 24.09.2026 |
575.92 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.70 | 96.80 | 95.80 | 97.00 | -0.10 | -0.10 |
12:11 24.09.2026 |
497.12 CHF | ||
|
Komax CH0010702154 |
76.00 | 76.00 | 75.40 | 76.90 | 0.00 | 0.00 |
13:40 24.09.2026 |
391.13 CHF | ||
|
Leonteq CH0190891181 |
20.10 | 20.30 | 19.94 | 20.70 | -0.20 | -0.99 |
13:45 24.09.2026 |
361.21 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.50 | 25.60 | 25.40 | 25.60 | -0.10 | -0.39 |
13:41 24.09.2026 |
345.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 24.09.2026 |
302.62 CHF | ||
|
IVF HARTMANN CH0187624256 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
10:29 24.09.2026 |
302.11 CHF | ||
|
Gurit CH1173567111 |
57.80 | 58.60 | 57.00 | 58.80 | -0.80 | -1.37 |
13:45 24.09.2026 |
273.59 CHF | ||
|
Feintool International CH0009320091 |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 0.00 |
13:41 24.09.2026 |
180.11 CHF | ||
|
lastminute.com NL0010733960 |
9.60 | 9.86 | 9.54 | 9.88 | -0.26 | -2.64 |
12:57 24.09.2026 |
102.34 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.35 | 10.15 | 10.40 | 0.05 | 0.48 |
10:47 24.09.2026 |
92.20 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.16 |
13:13 24.09.2026 |
81.63 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
11:12 24.09.2026 |
80.52 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
09:00 24.09.2026 |
75.46 CHF | ||
|
Kudelski CH0012268360 |
1.27 | 1.25 | 1.25 | 1.28 | 0.02 | 1.60 |
13:14 24.09.2026 |
70.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.80 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 24.09.2026 |
62.32 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.23 | 2.18 | 2.13 | 2.23 | 0.05 | 2.29 |
12:25 24.09.2026 |
14.75 CHF | ||
|
Infracore CH0019867685 |
49.10 | 49.25 | 48.95 | 49.50 | -0.15 | -0.30 |
13:01 24.09.2026 |
- |
