SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
163.60 | 163.20 | 163.00 | 165.10 | 0.40 | 0.25 |
17:31 12.12.2025 |
38’323.25 CHF | ||
|
Lindt CH0010570759 |
115200.00 | 114800.00 | 114400.00 | 115400.00 | 400.00 | 0.35 |
17:31 12.12.2025 |
26’455.13 CHF | ||
|
Lindt CH0010570767 |
11460.00 | 11440.00 | 11380.00 | 11490.00 | 20.00 | 0.17 |
17:31 12.12.2025 |
26’362.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.20 | 194.70 | 196.00 | 202.00 | 3.50 | 1.80 |
17:31 12.12.2025 |
19’332.13 CHF | ||
|
EMS-CHEMIE CH0016440353 |
548.50 | 541.00 | 540.00 | 552.50 | 7.50 | 1.39 |
17:31 12.12.2025 |
12’653.45 CHF | ||
|
Julius Bär CH0102484968 |
60.34 | 60.36 | 60.24 | 61.84 | -0.02 | -0.03 |
17:31 12.12.2025 |
12’365.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.80 | 242.00 | 242.40 | 245.40 | 1.80 | 0.74 |
17:31 12.12.2025 |
7’429.41 CHF | ||
|
Galenica CH0360674466 |
93.40 | 91.55 | 91.25 | 93.60 | 1.85 | 2.02 |
17:31 12.12.2025 |
4’561.66 CHF | ||
|
Georg Fischer CH1169151003 |
53.40 | 53.10 | 53.25 | 54.20 | 0.30 | 0.56 |
17:36 12.12.2025 |
4’351.07 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
88.10 | 87.80 | 87.70 | 88.30 | 0.30 | 0.34 |
17:31 12.12.2025 |
4’330.28 CHF | ||
|
Huber + Suhner CH0030380734 |
154.00 | 154.80 | 153.80 | 158.40 | -0.80 | -0.52 |
17:31 12.12.2025 |
2’856.58 CHF | ||
|
INFICON CH1431598916 |
99.70 | 102.00 | 99.30 | 104.20 | -2.30 | -2.25 |
17:31 12.12.2025 |
2’493.16 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 80.30 | 79.50 | 82.00 | 1.70 | 2.12 |
17:31 12.12.2025 |
2’440.56 CHF | ||
|
Kardex CH0100837282 |
278.00 | 276.00 | 275.50 | 282.50 | 2.00 | 0.72 |
17:31 12.12.2025 |
2’128.82 CHF | ||
|
INTERROLL CH0006372897 |
2240.00 | 2240.00 | 2235.00 | 2285.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
1’857.20 CHF | ||
|
Investis CH0325094297 |
138.00 | 138.00 | 136.50 | 138.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
1’761.99 CHF | ||
|
Jungfraubahn CH0017875789 |
272.00 | 266.00 | 265.50 | 272.00 | 6.00 | 2.26 |
17:31 12.12.2025 |
1’510.11 CHF | ||
|
Landis+Gyr CH0371153492 |
51.70 | 52.00 | 51.70 | 52.60 | -0.30 | -0.58 |
17:31 12.12.2025 |
1’500.66 CHF | ||
|
Intershop CH1338987303 |
160.20 | 159.20 | 159.20 | 161.00 | 1.00 | 0.63 |
17:31 12.12.2025 |
1’467.43 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1810.00 | 1810.00 | 1795.00 | 1810.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
1’340.28 CHF | ||
|
Implenia CH0023868554 |
70.40 | 68.50 | 68.60 | 72.30 | 1.90 | 2.77 |
17:31 12.12.2025 |
1’262.24 CHF | ||
|
Kuros CH0325814116 |
28.68 | 30.12 | 28.68 | 30.20 | -1.44 | -4.78 |
17:31 12.12.2025 |
1’179.34 CHF | ||
|
Forbo International CH0003541510 |
828.00 | 808.00 | 808.00 | 843.00 | 20.00 | 2.48 |
17:31 12.12.2025 |
1’139.77 CHF | ||
|
HIAG Immobilien CH0239518779 |
113.60 | 111.00 | 110.60 | 113.60 | 2.60 | 2.34 |
17:31 12.12.2025 |
1’122.63 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 |
17:31 12.12.2025 |
1’120.50 CHF | ||
|
Medartis CH0386200239 |
85.50 | 87.50 | 84.30 | 89.10 | -2.00 | -2.29 |
17:31 12.12.2025 |
1’087.56 CHF | ||
|
Idorsia CH0363463438 |
4.16 | 4.11 | 4.10 | 4.24 | 0.05 | 1.22 |
17:31 12.12.2025 |
1’012.13 CHF | ||
|
Epic Suisse CH0516131684 |
82.00 | 81.80 | 82.00 | 82.20 | 0.20 | 0.24 |
17:31 12.12.2025 |
916.58 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.45 | 17.50 | 17.45 | 17.50 | -0.05 | -0.29 |
17:31 12.12.2025 |
598.20 CHF | ||
|
Medmix CH1129677105 |
10.60 | 10.70 | 10.58 | 10.84 | -0.10 | -0.93 |
17:31 12.12.2025 |
436.77 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 84.20 | 85.40 | 0.00 | 0.00 |
17:31 12.12.2025 |
433.48 CHF | ||
|
Meier Tobler CH0208062627 |
38.75 | 39.00 | 38.45 | 39.20 | -0.25 | -0.64 |
17:31 12.12.2025 |
405.16 CHF | ||
|
Komax CH0010702154 |
66.90 | 67.00 | 66.80 | 68.50 | -0.10 | -0.15 |
17:31 12.12.2025 |
343.29 CHF | ||
|
LEM CH0022427626 |
292.00 | 291.50 | 287.50 | 297.50 | 0.50 | 0.17 |
17:31 12.12.2025 |
331.87 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 139.00 | 0.00 | 0.00 | -2.00 | -1.44 |
17:31 12.12.2025 |
331.01 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4060.00 | 4020.00 | 4060.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
291.69 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.90 | 21.00 | 20.50 | 21.10 | -0.10 | -0.48 |
17:31 12.12.2025 |
283.50 CHF | ||
|
Leonteq CH0190891181 |
13.30 | 13.04 | 13.16 | 13.50 | 0.26 | 1.99 |
17:31 12.12.2025 |
230.18 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -1.67 |
17:31 12.12.2025 |
161.75 CHF | ||
|
Feintool International CH0009320091 |
10.15 | 10.75 | 10.15 | 10.75 | -0.60 | -5.58 |
17:31 12.12.2025 |
158.30 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 12.90 | 12.55 | 13.15 | -0.30 | -2.33 |
17:37 12.12.2025 |
136.85 CHF | ||
|
MCH CH0039542854 |
3.41 | 3.36 | 3.28 | 3.41 | 0.05 | 1.49 |
17:31 12.12.2025 |
103.88 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.60 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
98.38 CHF | ||
|
Klingelnberg CH0420462266 |
11.00 | 11.00 | 10.90 | 11.40 | 0.00 | 0.00 |
17:31 12.12.2025 |
97.24 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 226.00 | 0.00 | 0.00 | -2.00 | -0.88 |
17:31 12.12.2025 |
74.58 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.30 | 1.23 | 1.28 | -0.02 | -1.54 |
17:31 12.12.2025 |
72.98 CHF | ||
|
Gurit CH1173567111 |
11.30 | 11.66 | 11.12 | 11.58 | -0.36 | -3.09 |
17:31 12.12.2025 |
54.55 CHF | ||
|
HT5 CH0024666528 |
1.40 | 1.40 | 1.38 | 1.40 | 0.00 | 0.00 |
17:31 12.12.2025 |
23.01 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.82 | 0.75 | 0.82 | 0.00 | -0.49 |
17:31 12.12.2025 |
5.94 CHF | ||
|
Medacta CH0468525222 |
151.20 | 151.40 | 150.20 | 152.60 | -0.20 | -0.13 |
17:32 12.12.2025 |
- |
