SPI Extra 1781097 / CH0017810976
5’874.51
Pkt
-62.56
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
149.60 | 151.20 | 148.60 | 152.30 | -1.60 | -1.06 |
17:30 27.03.2026 |
35’466.79 CHF | ||
|
Lindt CH0010570759 |
111600.00 | 111000.00 | 109400.00 | 111600.00 | 600.00 | 0.54 |
17:30 27.03.2026 |
25’549.45 CHF | ||
|
Lindt CH0010570767 |
10930.00 | 10860.00 | 10770.00 | 10930.00 | 70.00 | 0.64 |
17:30 27.03.2026 |
24’997.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.80 | 201.00 | 198.80 | 203.00 | -0.20 | -0.10 |
17:30 27.03.2026 |
19’957.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
631.50 | 623.50 | 623.00 | 636.50 | 8.00 | 1.28 |
17:30 27.03.2026 |
14’583.04 CHF | ||
|
Julius Bär CH0102484968 |
57.38 | 58.08 | 56.98 | 58.28 | -0.70 | -1.21 |
17:34 27.03.2026 |
11’906.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.80 | 249.40 | 245.40 | 249.20 | -2.60 | -1.04 |
17:33 27.03.2026 |
7’656.08 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
105.00 | 105.60 | 104.20 | 105.80 | -0.60 | -0.57 |
17:30 27.03.2026 |
5’229.24 CHF | ||
|
Galenica CH0360674466 |
88.60 | 89.20 | 88.45 | 89.75 | -0.60 | -0.67 |
17:30 27.03.2026 |
4’444.34 CHF | ||
|
Georg Fischer CH1169151003 |
39.66 | 40.80 | 39.40 | 40.70 | -1.14 | -2.79 |
17:34 27.03.2026 |
3’343.72 CHF | ||
|
Huber + Suhner CH0030380734 |
173.40 | 175.20 | 169.20 | 174.00 | -1.80 | -1.03 |
17:30 27.03.2026 |
3’233.76 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
99.80 | 99.90 | 98.40 | 100.00 | -0.10 | -0.10 |
17:30 27.03.2026 |
3’034.12 CHF | ||
|
INFICON CH1431598916 |
97.60 | 103.00 | 96.50 | 102.20 | -5.40 | -5.24 |
17:30 27.03.2026 |
2’518.08 CHF | ||
|
Kardex CH0100837282 |
248.00 | 252.50 | 245.50 | 254.00 | -4.50 | -1.78 |
17:30 27.03.2026 |
1’947.90 CHF | ||
|
Investis CH0325094297 |
151.50 | 152.00 | 150.00 | 152.00 | -0.50 | -0.33 |
17:30 27.03.2026 |
1’939.20 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2130.00 | 2140.00 | 2130.00 | 2150.00 | -10.00 | -0.47 |
17:30 27.03.2026 |
1’584.64 CHF | ||
|
Jungfraubahn CH0017875789 |
272.50 | 276.00 | 269.50 | 275.00 | -3.50 | -1.27 |
17:30 27.03.2026 |
1’566.88 CHF | ||
|
Intershop CH1338987303 |
167.60 | 169.20 | 167.20 | 168.80 | -1.60 | -0.95 |
17:30 27.03.2026 |
1’559.60 CHF | ||
|
Landis+Gyr CH0371153492 |
49.10 | 50.10 | 48.80 | 49.60 | -1.00 | -2.00 |
17:30 27.03.2026 |
1’445.82 CHF | ||
|
HIAG Immobilien CH0239518779 |
130.80 | 131.40 | 129.20 | 131.20 | -0.60 | -0.46 |
17:30 27.03.2026 |
1’329.07 CHF | ||
|
INTERROLL CH0006372897 |
1490.00 | 1528.00 | 1482.00 | 1520.00 | -38.00 | -2.49 |
17:33 27.03.2026 |
1’266.88 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.40 | 25.30 | 25.60 | 0.00 | 0.00 |
17:30 27.03.2026 |
1’205.68 CHF | ||
|
Implenia CH0023868554 |
63.50 | 65.70 | 63.30 | 65.60 | -2.20 | -3.35 |
17:30 27.03.2026 |
1’196.25 CHF | ||
|
Forbo International CH0003541510 |
722.00 | 732.00 | 717.00 | 738.00 | -10.00 | -1.37 |
17:30 27.03.2026 |
1’038.69 CHF | ||
|
Epic Suisse CH0516131684 |
88.40 | 89.00 | 88.20 | 88.80 | -0.60 | -0.67 |
17:30 27.03.2026 |
997.25 CHF | ||
|
Medartis CH0386200239 |
77.90 | 78.30 | 77.00 | 81.00 | -0.40 | -0.51 |
17:30 27.03.2026 |
973.48 CHF | ||
|
Kuros CH0325814116 |
21.86 | 22.56 | 21.68 | 22.78 | -0.70 | -3.10 |
17:30 27.03.2026 |
883.89 CHF | ||
|
Idorsia CH0363463438 |
3.07 | 3.09 | 2.98 | 3.20 | -0.03 | -0.81 |
17:30 27.03.2026 |
769.29 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.35 | 18.35 | 18.35 | 18.50 | 0.00 | 0.00 |
17:30 27.03.2026 |
627.25 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.50 | 111.00 | 105.00 | 111.50 | -5.50 | -4.95 |
17:30 27.03.2026 |
566.07 CHF | ||
|
Meier Tobler CH0208062627 |
34.85 | 35.40 | 34.80 | 35.50 | -0.55 | -1.55 |
17:30 27.03.2026 |
382.15 CHF | ||
|
Medmix CH1129677105 |
8.55 | 8.64 | 8.46 | 8.79 | -0.09 | -1.04 |
17:30 27.03.2026 |
351.41 CHF | ||
|
LEM CH0022427626 |
287.00 | 289.00 | 282.00 | 292.00 | -2.00 | -0.69 |
17:30 27.03.2026 |
329.03 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 136.50 | 136.00 | 137.50 | 0.50 | 0.37 |
14:19 27.03.2026 |
325.06 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.20 | 23.30 | 22.90 | 23.40 | -0.10 | -0.43 |
17:30 27.03.2026 |
314.55 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4120.00 | 4220.00 | 4120.00 | 4200.00 | -100.00 | -2.37 |
17:30 27.03.2026 |
303.19 CHF | ||
|
Leonteq CH0190891181 |
15.32 | 15.16 | 14.90 | 15.58 | 0.16 | 1.06 |
17:30 27.03.2026 |
268.39 CHF | ||
|
Komax CH0010702154 |
49.95 | 50.10 | 48.85 | 50.30 | -0.15 | -0.30 |
17:30 27.03.2026 |
256.76 CHF | ||
|
Gurit CH1173567111 |
36.60 | 35.85 | 34.80 | 37.00 | 0.75 | 2.09 |
17:30 27.03.2026 |
167.47 CHF | ||
|
Feintool International CH0009320091 |
9.10 | 8.84 | 8.72 | 9.10 | 0.26 | 2.94 |
15:05 27.03.2026 |
130.13 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.12 | -0.01 | -8.77 |
17:30 27.03.2026 |
123.03 CHF | ||
|
lastminute.com NL0010733960 |
11.10 | 11.45 | 10.85 | 11.35 | -0.35 | -3.06 |
17:30 27.03.2026 |
121.46 CHF | ||
|
MCH CH0039542854 |
3.70 | 3.76 | 3.66 | 3.76 | -0.06 | -1.60 |
16:57 27.03.2026 |
116.33 CHF | ||
|
Klingelnberg CH0420462266 |
10.45 | 10.50 | 10.45 | 10.60 | -0.05 | -0.48 |
17:30 27.03.2026 |
92.82 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 226.00 | 230.00 | 0.00 | 0.00 |
17:19 27.03.2026 |
77.22 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.35 | 1.27 | 1.36 | -0.07 | -4.83 |
17:30 27.03.2026 |
75.55 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 4.00 | 6.40 | 6.40 | 2.40 | 60.00 |
17:30 27.03.2026 |
51.78 CHF | ||
|
HT5 CH0024666528 |
2.95 | 2.82 | 2.82 | 2.95 | 0.14 | 4.80 |
17:30 27.03.2026 |
46.27 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.82 | 0.82 | 0.88 | 0.00 | 0.00 |
17:30 27.03.2026 |
5.91 CHF | ||
|
Medacta CH0468525222 |
148.80 | 150.40 | 146.80 | 153.00 | -1.60 | -1.06 |
17:30 27.03.2026 |
- |
