SPI Extra 1781097 / CH0017810976
4’870.49
Pkt
21.25
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
11750.00 | 11540.00 | 11440.00 | 11750.00 | 210.00 | 1.82 |
17:31 11.04.2025 |
26’804.59 CHF | ||
|
Lindt CH0010570759 |
113400.00 | 111800.00 | 110200.00 | 113400.00 | 1’600.00 | 1.43 |
17:31 11.04.2025 |
25’869.28 CHF | ||
|
Galderma CH1335392721 |
76.10 | 76.25 | 73.10 | 77.15 | -0.15 | -0.20 |
17:33 11.04.2025 |
18’066.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
562.50 | 563.00 | 551.50 | 568.50 | -0.50 | -0.09 |
17:31 11.04.2025 |
13’156.31 CHF | ||
|
Julius Bär CH0102484968 |
49.20 | 49.35 | 47.54 | 49.88 | -0.15 | -0.30 |
17:31 11.04.2025 |
10’079.03 CHF | ||
|
Helvetia CH0466642201 |
172.70 | 173.70 | 171.30 | 175.20 | -1.00 | -0.58 |
17:33 11.04.2025 |
9’131.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
200.80 | 203.60 | 198.90 | 206.60 | -2.80 | -1.38 |
17:33 11.04.2025 |
6’164.57 CHF | ||
|
Georg Fischer CH1169151003 |
56.70 | 56.45 | 55.20 | 57.00 | 0.25 | 0.44 |
17:33 11.04.2025 |
4’646.06 CHF | ||
|
Emmi CH0012829898 |
780.00 | 777.00 | 770.00 | 785.00 | 3.00 | 0.39 |
17:31 11.04.2025 |
4’172.85 CHF | ||
|
Galenica CH0360674466 |
81.80 | 80.50 | 80.55 | 82.30 | 1.30 | 1.61 |
17:33 11.04.2025 |
4’075.85 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
69.50 | 68.20 | 68.30 | 69.70 | 1.30 | 1.91 |
17:31 11.04.2025 |
3’427.73 CHF | ||
|
EFG International CH0022268228 |
11.18 | 11.28 | 11.00 | 11.38 | -0.10 | -0.89 |
17:31 11.04.2025 |
3’347.09 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
75.70 | 76.00 | 74.40 | 76.00 | -0.30 | -0.39 |
17:31 11.04.2025 |
2’304.13 CHF | ||
|
Inficon CH0011029946 |
783.00 | 795.00 | 773.00 | 810.00 | -12.00 | -1.51 |
17:31 11.04.2025 |
1’913.87 CHF | ||
|
Kardex CH0100837282 |
202.00 | 206.00 | 198.00 | 207.50 | -4.00 | -1.94 |
17:31 11.04.2025 |
1’559.70 CHF | ||
|
Investis CH0325094297 |
117.00 | 117.50 | 117.00 | 118.00 | -0.50 | -0.43 |
17:31 11.04.2025 |
1’493.86 CHF | ||
|
INTERROLL CH0006372897 |
1734.00 | 1746.00 | 1684.00 | 1746.00 | -12.00 | -0.69 |
17:31 11.04.2025 |
1’437.67 CHF | ||
|
Landis+Gyr CH0371153492 |
45.85 | 44.55 | 44.65 | 46.35 | 1.30 | 2.92 |
17:31 11.04.2025 |
1’324.72 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1735.00 | 1715.00 | 1705.00 | 1740.00 | 20.00 | 1.17 |
17:31 11.04.2025 |
1’284.75 CHF | ||
|
Intershop CH1338987303 |
130.00 | 127.60 | 127.80 | 130.00 | 2.40 | 1.88 |
17:31 11.04.2025 |
1’198.28 CHF | ||
|
Huber + Suhner CH0030380734 |
64.50 | 64.40 | 62.90 | 65.10 | 0.10 | 0.16 |
17:31 11.04.2025 |
1’190.24 CHF | ||
|
Jungfraubahn CH0017875789 |
184.00 | 181.60 | 180.00 | 184.00 | 2.40 | 1.32 |
17:31 11.04.2025 |
1’044.59 CHF | ||
|
Ina Invest CH0524026959 |
21.70 | 21.60 | 21.50 | 21.70 | 0.10 | 0.46 |
17:31 11.04.2025 |
1’030.08 CHF | ||
|
Forbo International CH0003541510 |
711.00 | 702.00 | 690.00 | 714.00 | 9.00 | 1.28 |
17:31 11.04.2025 |
1’002.94 CHF | ||
|
HIAG Immobilien CH0239518779 |
94.80 | 93.70 | 93.50 | 95.00 | 1.10 | 1.17 |
17:31 11.04.2025 |
957.75 CHF | ||
|
Epic Suisse CH0516131684 |
75.00 | 75.40 | 74.80 | 75.60 | -0.40 | -0.53 |
17:31 11.04.2025 |
774.76 CHF | ||
|
Implenia CH0023868554 |
41.20 | 41.10 | 40.40 | 41.80 | 0.10 | 0.24 |
17:31 11.04.2025 |
757.52 CHF | ||
|
LEM CH0022427626 |
616.00 | 624.00 | 607.00 | 629.00 | -8.00 | -1.28 |
17:31 11.04.2025 |
701.72 CHF | ||
|
Kuros CH0325814116 |
17.41 | 17.64 | 16.62 | 17.84 | -0.23 | -1.30 |
17:31 11.04.2025 |
663.50 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.70 | 17.50 | 17.50 | 17.75 | 0.20 | 1.14 |
17:31 11.04.2025 |
532.11 CHF | ||
|
Komax CH0010702154 |
92.20 | 91.40 | 89.20 | 92.30 | 0.80 | 0.88 |
17:31 11.04.2025 |
472.41 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.00 | 76.00 | 73.20 | 75.80 | -2.00 | -2.63 |
17:31 11.04.2025 |
377.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
148.50 | 154.00 | 148.50 | 151.00 | -5.50 | -3.57 |
17:31 11.04.2025 |
353.63 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 |
17:31 11.04.2025 |
297.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 3980.00 | 3980.00 | 3980.00 | 0.00 | 0.00 |
17:31 11.04.2025 |
285.94 CHF | ||
|
Leonteq CH0190891181 |
14.48 | 14.32 | 13.64 | 14.70 | 0.16 | 1.12 |
17:31 11.04.2025 |
252.71 CHF | ||
|
Idorsia CH0363463438 |
1.03 | 1.00 | 0.98 | 1.08 | 0.04 | 3.71 |
17:31 11.04.2025 |
231.86 CHF | ||
|
Feintool International CH0009320091 |
11.45 | 10.80 | 10.65 | 11.45 | 0.65 | 6.02 |
17:31 11.04.2025 |
168.61 CHF | ||
|
lastminute.com NL0010733960 |
12.30 | 12.30 | 12.20 | 12.35 | 0.00 | 0.00 |
17:31 11.04.2025 |
131.12 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.11 | 0.00 | -4.19 |
17:31 11.04.2025 |
109.68 CHF | ||
|
MCH CH0039542854 |
3.29 | 3.30 | 3.25 | 3.30 | -0.01 | -0.30 |
17:31 11.04.2025 |
101.71 CHF | ||
|
Klingelnberg CH0420462266 |
10.00 | 11.10 | 10.00 | 11.00 | -1.10 | -9.91 |
17:33 11.04.2025 |
88.40 CHF | ||
|
Groupe Minoteries CH0012949464 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
17:31 11.04.2025 |
81.84 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.10 | 6.70 | 6.10 | 6.10 | -0.60 | -8.96 |
17:31 11.04.2025 |
79.03 CHF | ||
|
Kudelski CH0012268360 |
1.19 | 1.20 | 1.16 | 1.20 | -0.01 | -0.83 |
17:31 11.04.2025 |
66.78 CHF | ||
|
Gurit CH1173567111 |
14.00 | 14.00 | 13.20 | 14.00 | 0.00 | 0.00 |
17:31 11.04.2025 |
65.47 CHF | ||
|
Edisun Power Europe CH0024736404 |
44.00 | 44.00 | 43.50 | 44.10 | 0.00 | 0.00 |
17:31 11.04.2025 |
50.46 CHF | ||
|
Evolva CH1262055788 |
1.18 | 1.13 | 1.10 | 1.20 | 0.05 | 4.42 |
17:31 11.04.2025 |
8.51 CHF | ||
|
HOCN CH0024666528 |
1.34 | 1.35 | 1.25 | 1.44 | -0.01 | -0.74 |
17:31 11.04.2025 |
2.88 CHF | ||
|
Medacta CH0468525222 |
114.60 | 116.20 | 113.60 | 118.00 | -1.60 | -1.38 |
17:31 11.04.2025 |
- |
