SPI Extra 1781097 / CH0017810976
6’580.74
Pkt
56.61
Pkt
0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
180.65 | 177.10 | 179.10 | 183.95 | 3.55 | 2.00 |
17:30 30.07.2026 |
41’288.87 CHF | ||
|
Lindt CH0010570759 |
95600.00 | 96900.00 | 95600.00 | 97900.00 | -1’300.00 | -1.34 |
17:30 30.07.2026 |
22’207.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.00 | 214.00 | 213.00 | 216.00 | 2.00 | 0.93 |
17:30 30.07.2026 |
21’194.90 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.00 | 808.50 | 808.50 | 823.50 | 11.50 | 1.42 |
17:30 30.07.2026 |
18’905.93 CHF | ||
|
DSM-Firmenich CH1216478797 |
87.85 | 78.15 | 84.55 | 88.50 | 9.70 | 12.41 |
17:30 30.07.2026 |
18’542.21 CHF | ||
|
Julius Bär CH0102484968 |
71.28 | 70.10 | 70.06 | 71.56 | 1.18 | 1.68 |
17:30 30.07.2026 |
14’420.97 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 234.00 | 233.60 | 238.40 | 4.00 | 1.71 |
17:30 30.07.2026 |
7’181.78 CHF | ||
|
EFG International CH0022268228 |
16.08 | 16.02 | 16.00 | 16.18 | 0.06 | 0.37 |
17:30 30.07.2026 |
4’911.16 CHF | ||
|
Emmi CH0012829898 |
870.00 | 867.00 | 864.00 | 874.00 | 3.00 | 0.35 |
17:30 30.07.2026 |
4’637.29 CHF | ||
|
DKSH CH0126673539 |
67.40 | 67.70 | 67.40 | 68.50 | -0.30 | -0.44 |
17:30 30.07.2026 |
4’401.92 CHF | ||
|
Galenica CH0360674466 |
87.55 | 88.25 | 87.55 | 89.00 | -0.70 | -0.79 |
17:30 30.07.2026 |
4’396.06 CHF | ||
|
Georg Fischer CH1169151003 |
51.85 | 51.85 | 51.80 | 52.55 | 0.00 | 0.00 |
17:30 30.07.2026 |
4’248.40 CHF | ||
|
DOTTIKON ES CH0582581713 |
277.00 | 274.00 | 274.00 | 280.00 | 3.00 | 1.09 |
17:30 30.07.2026 |
3’784.77 CHF | ||
|
INFICON CH1431598916 |
157.20 | 147.40 | 147.00 | 161.80 | 9.80 | 6.65 |
17:30 30.07.2026 |
3’602.76 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
112.20 | 112.20 | 111.40 | 113.40 | 0.00 | 0.00 |
17:30 30.07.2026 |
3’406.96 CHF | ||
|
Huber + Suhner CH0030380734 |
190.40 | 182.80 | 181.40 | 192.00 | 7.60 | 4.16 |
17:30 30.07.2026 |
3’373.31 CHF | ||
|
dormakaba CH1486524122 |
57.60 | 56.90 | 56.60 | 58.20 | 0.70 | 1.23 |
17:30 30.07.2026 |
2’365.79 CHF | ||
|
Investis CH0325094297 |
152.00 | 151.50 | 151.00 | 153.50 | 0.50 | 0.33 |
17:30 30.07.2026 |
1’932.40 CHF | ||
|
Kardex CH0100837282 |
254.00 | 245.50 | 240.00 | 260.00 | 8.50 | 3.46 |
17:30 30.07.2026 |
1’894.16 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2370.00 | 2350.00 | 2350.00 | 2370.00 | 20.00 | 0.85 |
17:30 30.07.2026 |
1’739.04 CHF | ||
|
Idorsia CH0363463438 |
6.21 | 6.53 | 5.86 | 6.53 | -0.33 | -4.98 |
17:35 30.07.2026 |
1’717.41 CHF | ||
|
Intershop CH1338987303 |
177.60 | 175.20 | 176.40 | 178.60 | 2.40 | 1.37 |
17:30 30.07.2026 |
1’614.56 CHF | ||
|
Jungfraubahn CH0017875789 |
264.50 | 261.00 | 260.00 | 266.50 | 3.50 | 1.34 |
17:30 30.07.2026 |
1’522.54 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 134.40 | 133.60 | 135.60 | -0.40 | -0.30 |
17:30 30.07.2026 |
1’359.12 CHF | ||
|
Landis+Gyr CH0371153492 |
45.95 | 45.90 | 45.40 | 46.75 | 0.05 | 0.11 |
17:30 30.07.2026 |
1’304.73 CHF | ||
|
Forbo International CH0003541510 |
881.00 | 863.00 | 858.00 | 883.00 | 18.00 | 2.09 |
17:30 30.07.2026 |
1’236.78 CHF | ||
|
INTERROLL CH0006372897 |
1430.00 | 1404.00 | 1396.00 | 1464.00 | 26.00 | 1.85 |
17:30 30.07.2026 |
1’171.79 CHF | ||
|
Implenia CH0023868554 |
64.30 | 62.40 | 62.00 | 65.00 | 1.90 | 3.04 |
17:30 30.07.2026 |
1’135.92 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 83.20 | 83.80 | 0.00 | 0.00 |
17:30 30.07.2026 |
936.54 CHF | ||
|
Kuros CH0325814116 |
23.54 | 23.54 | 22.66 | 23.62 | 0.00 | 0.00 |
17:30 30.07.2026 |
928.66 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.15 | 17.15 | 17.30 | 0.05 | 0.29 |
17:30 30.07.2026 |
586.11 CHF | ||
|
LEM CH0022427626 |
506.00 | 465.00 | 464.50 | 506.00 | 41.00 | 8.82 |
17:30 30.07.2026 |
529.30 CHF | ||
|
DocMorris CH0042615283 |
10.44 | 10.59 | 10.29 | 10.58 | -0.15 | -1.42 |
17:30 30.07.2026 |
517.62 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.70 | 99.80 | 99.60 | 101.60 | -0.10 | -0.10 |
17:30 30.07.2026 |
508.84 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.30 | 25.20 | 25.10 | 25.30 | 0.10 | 0.40 |
17:30 30.07.2026 |
340.13 CHF | ||
|
Leonteq CH0190891181 |
17.36 | 17.80 | 17.08 | 17.84 | -0.44 | -2.47 |
17:30 30.07.2026 |
314.97 CHF | ||
|
IVF HARTMANN CH0187624256 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
17:18 30.07.2026 |
302.37 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4160.00 | 4200.00 | 4200.00 | 40.00 | 0.96 |
17:30 30.07.2026 |
300.25 CHF | ||
|
Komax CH0010702154 |
51.60 | 51.80 | 51.00 | 52.30 | -0.20 | -0.39 |
17:30 30.07.2026 |
265.42 CHF | ||
|
lastminute.com NL0010733960 |
13.50 | 13.80 | 12.70 | 13.50 | -0.30 | -2.17 |
17:30 30.07.2026 |
146.36 CHF | ||
|
Feintool International CH0009320091 |
9.80 | 9.70 | 9.60 | 9.80 | 0.10 | 1.03 |
17:30 30.07.2026 |
142.76 CHF | ||
|
Gurit CH1173567111 |
27.60 | 27.10 | 27.10 | 28.00 | 0.50 | 1.85 |
17:30 30.07.2026 |
126.56 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 10.80 | 10.65 | 10.90 | 0.10 | 0.93 |
17:30 30.07.2026 |
95.45 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 236.00 | 0.00 | 0.00 | -2.00 | -0.85 |
17:30 30.07.2026 |
77.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.00 | 67.40 | 68.00 | 68.00 | 0.60 | 0.89 |
17:30 30.07.2026 |
77.29 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
12:23 30.07.2026 |
71.83 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 0.93 |
17:30 30.07.2026 |
71.30 CHF | ||
|
Kudelski CH0012268360 |
1.21 | 1.22 | 1.20 | 1.22 | -0.02 | -1.23 |
17:30 30.07.2026 |
68.52 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.15 | 2.07 | 2.05 | 2.15 | 0.08 | 3.86 |
17:30 30.07.2026 |
14.92 CHF | ||
|
Infracore CH0019867685 |
53.36 | 52.94 | 53.00 | 53.69 | 0.42 | 0.79 |
17:30 30.07.2026 |
- |
