SPI Extra 1781097 / CH0017810976
5’828.08
Pkt
-15.10
Pkt
-0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
139.70 | 142.10 | 0.00 | 0.00 | -2.40 | -1.69 |
17:35 27.10.2025 |
33’361.26 CHF | ||
|
Lindt CH0010570767 |
13140.00 | 13240.00 | 0.00 | 0.00 | -100.00 | -0.76 |
17:32 27.10.2025 |
30’486.27 CHF | ||
|
Lindt CH0010570759 |
129600.00 | 131600.00 | 0.00 | 0.00 | -2’000.00 | -1.52 |
17:30 27.10.2025 |
30’302.06 CHF | ||
|
EMS-CHEMIE CH0016440353 |
568.00 | 573.50 | 0.00 | 0.00 | -5.50 | -0.96 |
17:30 27.10.2025 |
13’410.69 CHF | ||
|
Julius Bär CH0102484968 |
53.24 | 53.34 | 0.00 | 0.00 | -0.10 | -0.19 |
17:30 27.10.2025 |
10’924.78 CHF | ||
|
Helvetia CH0466642201 |
200.00 | 198.80 | 0.00 | 0.00 | 1.20 | 0.60 |
17:30 27.10.2025 |
10’514.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.20 | 238.80 | 0.00 | 0.00 | 0.40 | 0.17 |
17:30 27.10.2025 |
7’329.59 CHF | ||
|
EFG International CH0022268228 |
16.50 | 16.26 | 0.00 | 0.00 | 0.24 | 1.48 |
17:32 27.10.2025 |
4’900.53 CHF | ||
|
Georg Fischer CH1169151003 |
57.65 | 58.00 | 0.00 | 0.00 | -0.35 | -0.60 |
17:30 27.10.2025 |
4’751.55 CHF | ||
|
Galenica CH0360674466 |
90.65 | 91.25 | 0.00 | 0.00 | -0.60 | -0.66 |
17:30 27.10.2025 |
4’545.73 CHF | ||
|
Emmi CH0012829898 |
743.00 | 746.00 | 0.00 | 0.00 | -3.00 | -0.40 |
17:30 27.10.2025 |
3’990.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
79.40 | 79.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
3’915.15 CHF | ||
|
Huber + Suhner CH0030380734 |
148.00 | 147.40 | 0.00 | 0.00 | 0.60 | 0.41 |
17:30 27.10.2025 |
2’719.44 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.00 | 78.80 | 0.00 | 0.00 | 1.20 | 1.52 |
17:30 27.10.2025 |
2’394.46 CHF | ||
|
INFICON CH1431598916 |
93.90 | 96.30 | 0.00 | 0.00 | -2.40 | -2.49 |
17:30 27.10.2025 |
2’353.33 CHF | ||
|
Kardex CH0100837282 |
301.00 | 300.50 | 0.00 | 0.00 | 0.50 | 0.17 |
17:30 27.10.2025 |
2’317.29 CHF | ||
|
INTERROLL CH0006372897 |
2470.00 | 2455.00 | 0.00 | 0.00 | 15.00 | 0.61 |
17:30 27.10.2025 |
2’035.02 CHF | ||
|
Landis+Gyr CH0371153492 |
61.60 | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 |
17:31 27.10.2025 |
1’780.66 CHF | ||
|
Investis CH0325094297 |
131.00 | 131.50 | 0.00 | 0.00 | -0.50 | -0.38 |
17:30 27.10.2025 |
1’678.63 CHF | ||
|
Intershop CH1338987303 |
159.00 | 159.80 | 0.00 | 0.00 | -0.80 | -0.50 |
17:30 27.10.2025 |
1’472.64 CHF | ||
|
Jungfraubahn CH0017875789 |
236.00 | 235.00 | 0.00 | 0.00 | 1.00 | 0.43 |
17:30 27.10.2025 |
1’333.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1770.00 | 1760.00 | 0.00 | 0.00 | 10.00 | 0.57 |
17:30 27.10.2025 |
1’302.98 CHF | ||
|
Implenia CH0023868554 |
67.90 | 67.30 | 0.00 | 0.00 | 0.60 | 0.89 |
17:30 27.10.2025 |
1’239.86 CHF | ||
|
Kuros CH0325814116 |
29.18 | 29.80 | 0.00 | 0.00 | -0.62 | -2.08 |
17:30 27.10.2025 |
1’160.05 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
1’122.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.50 | 0.00 | 0.00 | -0.10 | -0.43 |
17:30 27.10.2025 |
1’115.51 CHF | ||
|
Forbo International CH0003541510 |
771.00 | 773.00 | 0.00 | 0.00 | -2.00 | -0.26 |
17:30 27.10.2025 |
1’090.16 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 83.40 | 0.00 | 0.00 | -0.40 | -0.48 |
17:30 27.10.2025 |
861.34 CHF | ||
|
Idorsia CH0363463438 |
3.43 | 3.50 | 0.00 | 0.00 | -0.07 | -2.00 |
17:30 27.10.2025 |
795.09 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.10 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
586.96 CHF | ||
|
LEM CH0022427626 |
479.50 | 482.50 | 0.00 | 0.00 | -3.00 | -0.62 |
17:30 27.10.2025 |
549.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.60 | 80.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
410.95 CHF | ||
|
Komax CH0010702154 |
67.80 | 68.50 | 0.00 | 0.00 | -0.70 | -1.02 |
17:30 27.10.2025 |
350.90 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.50 | 139.50 | 0.00 | 0.00 | -1.00 | -0.72 |
17:30 27.10.2025 |
332.13 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4040.00 | 4000.00 | 0.00 | 0.00 | 40.00 | 1.00 |
17:30 27.10.2025 |
287.31 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
278.04 CHF | ||
|
Leonteq CH0190891181 |
15.58 | 15.48 | 0.00 | 0.00 | 0.10 | 0.65 |
17:30 27.10.2025 |
273.19 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.00 | 0.00 | 0.01 | 4.55 |
17:30 27.10.2025 |
177.83 CHF | ||
|
lastminute.com NL0010733960 |
14.20 | 13.60 | 0.00 | 0.00 | 0.60 | 4.41 |
17:30 27.10.2025 |
144.24 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 9.70 | 0.00 | 0.00 | 0.30 | 3.09 |
17:33 27.10.2025 |
142.80 CHF | ||
|
MCH CH0039542854 |
3.54 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
109.42 CHF | ||
|
Klingelnberg CH0420462266 |
10.65 | 10.70 | 0.00 | 0.00 | -0.05 | -0.47 |
17:30 27.10.2025 |
94.57 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.10.2025 |
93.83 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 27.10.2025 |
75.77 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 222.00 | 0.00 | 0.00 | 2.00 | 0.90 |
17:30 27.10.2025 |
73.24 CHF | ||
|
Edisun Power Europe CH0024736404 |
57.80 | 57.60 | 0.00 | 0.00 | 0.20 | 0.35 |
17:33 27.10.2025 |
66.05 CHF | ||
|
Gurit CH1173567111 |
10.74 | 10.94 | 0.00 | 0.00 | -0.20 | -1.83 |
17:30 27.10.2025 |
51.17 CHF | ||
|
Evolva CH1262055788 |
0.94 | 0.82 | 0.00 | 0.00 | 0.12 | 14.36 |
17:30 27.10.2025 |
5.93 CHF | ||
|
HT5 CH0024666528 |
1.61 | 1.59 | 0.00 | 0.00 | 0.02 | 1.26 |
17:32 27.10.2025 |
3.42 CHF | ||
|
Medacta CH0468525222 |
148.40 | 149.20 | 0.00 | 0.00 | -0.80 | -0.54 |
17:30 27.10.2025 |
- |
