SPI Extra 1781097 / CH0017810976
6’294.67
Pkt
20.39
Pkt
0.32
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
148.50 | 146.70 | 147.00 | 148.50 | 1.80 | 1.23 |
09:10 09.02.2026 |
34’444.90 CHF | ||
|
Lindt CH0010570759 |
119400.00 | 120000.00 | 119400.00 | 119600.00 | -600.00 | -0.50 |
09:06 09.02.2026 |
27’663.06 CHF | ||
|
Lindt CH0010570767 |
11590.00 | 11700.00 | 11590.00 | 11610.00 | -110.00 | -0.94 |
09:07 09.02.2026 |
26’971.48 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.60 | 196.00 | 195.50 | 196.90 | 0.60 | 0.31 |
09:11 09.02.2026 |
19’459.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.50 | 615.50 | 615.50 | 620.50 | 5.00 | 0.81 |
09:09 09.02.2026 |
14’394.36 CHF | ||
|
Julius Bär CH0102484968 |
67.24 | 66.82 | 67.06 | 67.38 | 0.42 | 0.63 |
09:11 09.02.2026 |
13’687.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.60 | 249.60 | 249.40 | 250.60 | 1.00 | 0.40 |
09:10 09.02.2026 |
7’661.90 CHF | ||
|
Galenica CH0360674466 |
99.55 | 99.70 | 99.40 | 99.60 | -0.15 | -0.15 |
09:10 09.02.2026 |
4’967.21 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
99.50 | 99.70 | 99.00 | 99.60 | -0.20 | -0.20 |
09:09 09.02.2026 |
4’916.65 CHF | ||
|
Georg Fischer CH1169151003 |
54.75 | 54.50 | 54.55 | 54.80 | 0.25 | 0.46 |
09:10 09.02.2026 |
4’465.30 CHF | ||
|
Huber + Suhner CH0030380734 |
175.00 | 173.40 | 174.80 | 175.00 | 1.60 | 0.92 |
09:10 09.02.2026 |
3’199.46 CHF | ||
|
INFICON CH1431598916 |
120.00 | 119.00 | 119.60 | 120.60 | 1.00 | 0.84 |
09:09 09.02.2026 |
2’908.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.50 | 94.70 | 94.50 | 94.70 | -0.20 | -0.21 |
09:02 09.02.2026 |
2’877.91 CHF | ||
|
Kardex CH0100837282 |
261.00 | 263.00 | 260.00 | 265.00 | -2.00 | -0.76 |
09:05 09.02.2026 |
2’028.33 CHF | ||
|
Investis CH0325094297 |
154.50 | 154.50 | 154.50 | 154.50 | 0.00 | 0.00 |
09:01 09.02.2026 |
1’972.45 CHF | ||
|
Jungfraubahn CH0017875789 |
308.00 | 307.00 | 308.00 | 308.50 | 1.00 | 0.33 |
09:02 09.02.2026 |
1’742.68 CHF | ||
|
INTERROLL CH0006372897 |
1960.00 | 1950.00 | 1960.00 | 1968.00 | 10.00 | 0.51 |
09:04 09.02.2026 |
1’616.58 CHF | ||
|
Landis+Gyr CH0371153492 |
54.50 | 54.00 | 54.40 | 54.50 | 0.50 | 0.93 |
09:08 09.02.2026 |
1’558.20 CHF | ||
|
Intershop CH1338987303 |
167.40 | 167.60 | 167.40 | 168.20 | -0.20 | -0.12 |
09:02 09.02.2026 |
1’544.68 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2040.00 | 2050.00 | 2040.00 | 2050.00 | -10.00 | -0.49 |
09:10 09.02.2026 |
1’517.83 CHF | ||
|
Implenia CH0023868554 |
75.20 | 74.40 | 74.50 | 75.20 | 0.80 | 1.08 |
09:11 09.02.2026 |
1’370.81 CHF | ||
|
Forbo International CH0003541510 |
948.00 | 945.00 | 938.00 | 948.00 | 3.00 | 0.32 |
09:10 09.02.2026 |
1’332.87 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
09:01 09.02.2026 |
1’274.20 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.70 | 24.80 | 24.80 | 0.10 | 0.40 |
09:01 09.02.2026 |
1’172.60 CHF | ||
|
Medartis CH0386200239 |
88.70 | 90.00 | 0.00 | 0.00 | -1.30 | -1.44 |
17:31 06.02.2026 |
1’102.65 CHF | ||
|
Epic Suisse CH0516131684 |
90.80 | 91.00 | 90.80 | 90.80 | -0.20 | -0.22 |
09:01 09.02.2026 |
1’019.55 CHF | ||
|
Kuros CH0325814116 |
25.50 | 25.22 | 24.88 | 25.50 | 0.28 | 1.11 |
09:10 09.02.2026 |
987.89 CHF | ||
|
Idorsia CH0363463438 |
3.73 | 3.60 | 3.67 | 3.73 | 0.13 | 3.47 |
09:10 09.02.2026 |
892.73 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00 |
09:10 09.02.2026 |
647.69 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.50 | 106.00 | 106.00 | 107.50 | 1.50 | 1.42 |
09:07 09.02.2026 |
540.51 CHF | ||
|
Medmix CH1129677105 |
11.76 | 11.70 | 11.52 | 11.76 | 0.06 | 0.51 |
09:08 09.02.2026 |
477.53 CHF | ||
|
Meier Tobler CH0208062627 |
39.90 | 39.60 | 39.85 | 39.90 | 0.30 | 0.76 |
09:02 09.02.2026 |
411.35 CHF | ||
|
LEM CH0022427626 |
338.50 | 327.00 | 327.00 | 339.00 | 11.50 | 3.52 |
09:10 09.02.2026 |
372.25 CHF | ||
|
Komax CH0010702154 |
70.90 | 70.10 | 70.90 | 70.90 | 0.80 | 1.14 |
09:01 09.02.2026 |
359.14 CHF | ||
|
IVF HARTMANN CH0187624256 |
148.50 | 149.00 | 148.50 | 149.00 | -0.50 | -0.34 |
09:01 09.02.2026 |
354.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 |
09:01 09.02.2026 |
305.07 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4060.00 | 4020.00 | 4020.00 | -40.00 | -0.99 |
09:10 09.02.2026 |
291.65 CHF | ||
|
Leonteq CH0190891181 |
14.26 | 14.12 | 0.00 | 0.00 | 0.14 | 0.99 |
17:31 06.02.2026 |
251.69 CHF | ||
|
lastminute.com NL0010733960 |
15.55 | 14.85 | 15.00 | 15.65 | 0.70 | 4.71 |
09:10 09.02.2026 |
157.51 CHF | ||
|
Feintool International CH0009320091 |
9.90 | 10.10 | 0.00 | 0.00 | -0.20 | -1.98 |
08:15 09.02.2026 |
148.71 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 10.32 |
09:07 09.02.2026 |
135.97 CHF | ||
|
MCH CH0039542854 |
4.48 | 4.37 | 4.48 | 4.48 | 0.11 | 2.52 |
09:01 09.02.2026 |
135.09 CHF | ||
|
Gurit CH1173567111 |
23.80 | 23.50 | 23.15 | 23.80 | 0.30 | 1.28 |
09:09 09.02.2026 |
109.93 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
09:01 09.02.2026 |
98.11 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.35 | 7.05 | 0.00 | 0.00 | -0.70 | -9.93 |
07:47 09.02.2026 |
91.25 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 240.00 | 242.00 | 242.00 | 2.00 | 0.83 |
09:01 09.02.2026 |
79.19 CHF | ||
|
Kudelski CH0012268360 |
1.18 | 1.20 | 1.18 | 1.18 | -0.03 | -2.08 |
09:01 09.02.2026 |
67.39 CHF | ||
|
HT5 CH0024666528 |
2.15 | 2.12 | 2.15 | 2.15 | 0.03 | 1.42 |
09:01 09.02.2026 |
34.85 CHF | ||
|
Evolva CH1262055788 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
09:05 09.02.2026 |
5.58 CHF | ||
|
Medacta CH0468525222 |
153.60 | 153.80 | 153.60 | 153.60 | -0.20 | -0.13 |
09:02 09.02.2026 |
- |
