SPI Extra 1781097 / CH0017810976
6’348.31
Pkt
47.26
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
166.55 | 162.15 | 163.05 | 168.00 | 4.40 | 2.71 |
17:31 29.05.2026 |
38’035.32 CHF | ||
|
Lindt CH0010570759 |
95500.00 | 94900.00 | 95000.00 | 97000.00 | 600.00 | 0.63 |
17:31 29.05.2026 |
21’852.13 CHF | ||
|
Lindt CH0010570767 |
9305.00 | 9285.00 | 9290.00 | 9490.00 | 20.00 | 0.22 |
17:36 29.05.2026 |
21’380.09 CHF | ||
|
Helvetia Baloise CH0466642201 |
203.00 | 202.60 | 202.60 | 204.80 | 0.40 | 0.20 |
17:32 29.05.2026 |
20’070.14 CHF | ||
|
EMS-CHEMIE CH0016440353 |
713.50 | 704.50 | 702.50 | 715.50 | 9.00 | 1.28 |
17:31 29.05.2026 |
16’477.55 CHF | ||
|
Julius Bär CH0102484968 |
64.02 | 62.82 | 62.00 | 64.02 | 1.20 | 1.91 |
17:32 29.05.2026 |
12’877.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.00 | 233.60 | 234.00 | 239.60 | 3.40 | 1.46 |
17:32 29.05.2026 |
7’171.05 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
107.00 | 107.00 | 105.60 | 107.60 | 0.00 | 0.00 |
17:31 29.05.2026 |
5’298.56 CHF | ||
|
Huber + Suhner CH0030380734 |
266.50 | 267.00 | 263.00 | 267.50 | -0.50 | -0.19 |
17:31 29.05.2026 |
4’928.16 CHF | ||
|
Emmi CH0012829898 |
863.00 | 850.00 | 849.00 | 867.00 | 13.00 | 1.53 |
17:31 29.05.2026 |
4’547.34 CHF | ||
|
Galenica CH0360674466 |
83.35 | 82.60 | 82.65 | 83.35 | 0.75 | 0.91 |
17:31 29.05.2026 |
4’115.49 CHF | ||
|
INFICON CH1431598916 |
163.00 | 160.80 | 160.20 | 163.80 | 2.20 | 1.37 |
17:31 29.05.2026 |
3’931.14 CHF | ||
|
Georg Fischer CH1169151003 |
43.42 | 43.74 | 43.42 | 44.26 | -0.32 | -0.73 |
17:31 29.05.2026 |
3’584.67 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
98.60 | 99.00 | 98.20 | 99.50 | -0.40 | -0.40 |
17:31 29.05.2026 |
3’006.79 CHF | ||
|
Kardex CH0100837282 |
270.00 | 271.50 | 269.50 | 275.00 | -1.50 | -0.55 |
17:31 29.05.2026 |
2’094.47 CHF | ||
|
Investis CH0325094297 |
153.50 | 152.00 | 151.50 | 153.50 | 1.50 | 0.99 |
17:31 29.05.2026 |
1’939.20 CHF | ||
|
Intershop CH1338987303 |
179.40 | 176.60 | 175.60 | 180.40 | 2.80 | 1.59 |
17:31 29.05.2026 |
1’627.81 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2110.00 | 2150.00 | 2110.00 | 2150.00 | -40.00 | -1.86 |
17:31 29.05.2026 |
1’591.38 CHF | ||
|
Landis+Gyr CH0371153492 |
50.60 | 51.30 | 50.30 | 51.80 | -0.70 | -1.36 |
17:31 29.05.2026 |
1’480.45 CHF | ||
|
Jungfraubahn CH0017875789 |
265.00 | 251.50 | 252.50 | 265.00 | 13.50 | 5.37 |
17:31 29.05.2026 |
1’467.44 CHF | ||
|
HIAG Immobilien CH0239518779 |
141.00 | 135.00 | 134.40 | 141.00 | 6.00 | 4.44 |
17:31 29.05.2026 |
1’365.49 CHF | ||
|
INTERROLL CH0006372897 |
1668.00 | 1612.00 | 1598.00 | 1668.00 | 56.00 | 3.47 |
17:33 29.05.2026 |
1’345.68 CHF | ||
|
Idorsia CH0363463438 |
4.47 | 4.79 | 4.42 | 4.87 | -0.32 | -6.69 |
17:31 29.05.2026 |
1’220.60 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
17:31 29.05.2026 |
1’167.70 CHF | ||
|
Implenia CH0023868554 |
60.90 | 60.20 | 60.70 | 63.00 | 0.70 | 1.16 |
17:36 29.05.2026 |
1’096.11 CHF | ||
|
Forbo International CH0003541510 |
748.00 | 749.00 | 744.00 | 764.00 | -1.00 | -0.13 |
17:31 29.05.2026 |
1’062.81 CHF | ||
|
Medartis CH0386200239 |
77.80 | 77.90 | 76.90 | 81.00 | -0.10 | -0.13 |
17:31 29.05.2026 |
968.53 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 83.60 | 84.00 | 0.40 | 0.48 |
17:31 29.05.2026 |
936.74 CHF | ||
|
Kuros CH0325814116 |
21.34 | 21.32 | 21.32 | 21.74 | 0.02 | 0.09 |
17:31 29.05.2026 |
840.26 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.15 | 17.15 | 17.40 | 0.05 | 0.29 |
17:31 29.05.2026 |
586.23 CHF | ||
|
LEM CH0022427626 |
480.00 | 465.50 | 468.00 | 485.50 | 14.50 | 3.11 |
17:31 29.05.2026 |
529.97 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.70 | 94.00 | 92.50 | 94.50 | -0.30 | -0.32 |
17:31 29.05.2026 |
479.37 CHF | ||
|
Centiel CH0024666528 |
5.30 | 4.86 | 4.90 | 5.44 | 0.44 | 9.05 |
17:31 29.05.2026 |
396.57 CHF | ||
|
Medmix CH1129677105 |
9.04 | 9.10 | 9.00 | 9.30 | -0.06 | -0.66 |
17:31 29.05.2026 |
370.12 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.50 | 23.20 | 23.30 | 23.60 | 0.30 | 1.29 |
17:31 29.05.2026 |
313.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4120.00 | 4140.00 | 4120.00 | 4120.00 | -20.00 | -0.48 |
10:02 29.05.2026 |
297.44 CHF | ||
|
Komax CH0010702154 |
56.80 | 56.60 | 54.70 | 59.00 | 0.20 | 0.35 |
17:31 29.05.2026 |
290.07 CHF | ||
|
IVF HARTMANN CH0187624256 |
124.00 | 120.50 | 122.00 | 124.00 | 3.50 | 2.90 |
17:31 29.05.2026 |
286.95 CHF | ||
|
Leonteq CH0190891181 |
14.50 | 14.58 | 14.50 | 14.80 | -0.08 | -0.55 |
17:31 29.05.2026 |
258.12 CHF | ||
|
Gurit CH1173567111 |
38.40 | 38.60 | 37.70 | 39.30 | -0.20 | -0.52 |
17:31 29.05.2026 |
180.31 CHF | ||
|
Feintool International CH0009320091 |
10.45 | 10.50 | 10.25 | 10.45 | -0.05 | -0.48 |
17:31 29.05.2026 |
154.57 CHF | ||
|
lastminute.com NL0010733960 |
13.70 | 13.15 | 13.20 | 13.75 | 0.55 | 4.18 |
17:31 29.05.2026 |
139.50 CHF | ||
|
MCH CH0039542854 |
4.41 | 4.40 | 4.36 | 4.41 | 0.01 | 0.23 |
17:31 29.05.2026 |
136.13 CHF | ||
|
Klingelnberg CH0420462266 |
10.70 | 10.55 | 10.30 | 10.70 | 0.15 | 1.42 |
17:31 29.05.2026 |
93.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 240.00 | 240.00 | 244.00 | 0.00 | 0.00 |
17:31 29.05.2026 |
79.20 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.90 | 5.80 | 5.90 | 6.40 | 0.10 | 1.72 |
13:05 29.05.2026 |
75.08 CHF | ||
|
Kudelski CH0012268360 |
1.19 | 1.21 | 1.19 | 1.22 | -0.03 | -2.07 |
17:31 29.05.2026 |
67.98 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 13.00 |
17:31 29.05.2026 |
65.72 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.38 | 1.37 | 1.34 | 1.38 | 0.01 | 0.73 |
17:31 29.05.2026 |
9.88 CHF | ||
|
Medacta CH0468525222 |
143.20 | 139.80 | 139.80 | 143.20 | 3.40 | 2.43 |
17:31 29.05.2026 |
- |
