SPI Extra 1781097 / CH0017810976
6’348.31
Pkt
47.26
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.60 | 335.40 | 333.80 | 337.00 | 1.20 | 0.36 |
17:33 29.05.2026 |
267’804.90 CHF | ||
|
Schindler CH0024638196 |
264.00 | 259.20 | 259.60 | 264.00 | 4.80 | 1.85 |
17:31 29.05.2026 |
27’946.45 CHF | ||
|
Schindler CH0024638212 |
256.50 | 250.50 | 250.00 | 256.50 | 6.00 | 2.40 |
17:33 29.05.2026 |
27’152.52 CHF | ||
|
SGS CH1256740924 |
88.88 | 88.54 | 88.20 | 89.34 | 0.34 | 0.38 |
17:31 29.05.2026 |
17’579.13 CHF | ||
|
Straumann CH1175448666 |
94.72 | 89.82 | 90.18 | 95.88 | 4.90 | 5.46 |
17:34 29.05.2026 |
15’103.16 CHF | ||
|
Sonova CH0012549785 |
207.60 | 205.60 | 205.80 | 210.00 | 2.00 | 0.97 |
17:31 29.05.2026 |
12’332.39 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.90 | 130.80 | 130.80 | 132.90 | 0.10 | 0.08 |
17:31 29.05.2026 |
10’502.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.80 | 147.30 | 147.40 | 149.60 | 1.50 | 1.02 |
17:31 29.05.2026 |
6’825.14 CHF | ||
|
Swissquote Group CH1548235246 |
39.60 | 39.46 | 39.22 | 40.38 | 0.14 | 0.35 |
17:31 29.05.2026 |
6’056.51 CHF | ||
|
Sulzer CH0038388911 |
148.30 | 147.00 | 146.70 | 150.10 | 1.30 | 0.88 |
17:31 29.05.2026 |
5’003.29 CHF | ||
|
SFS CH0239229302 |
127.60 | 126.00 | 125.60 | 128.20 | 1.60 | 1.27 |
17:31 29.05.2026 |
4’960.51 CHF | ||
|
SIG Group CH0435377954 |
12.08 | 11.89 | 11.81 | 12.20 | 0.19 | 1.60 |
17:31 29.05.2026 |
4’615.73 CHF | ||
|
Temenos CH0012453913 |
67.55 | 65.25 | 65.35 | 67.55 | 2.30 | 3.52 |
17:31 29.05.2026 |
4’280.65 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
641.00 | 632.00 | 632.00 | 642.00 | 9.00 | 1.42 |
17:31 29.05.2026 |
3’833.81 CHF | ||
|
Siegfried CH1429326825 |
81.80 | 82.00 | 81.55 | 83.55 | -0.20 | -0.24 |
17:31 29.05.2026 |
3’583.53 CHF | ||
|
Sunrise Communications CH1386220409 |
43.12 | 43.00 | 42.98 | 43.56 | 0.12 | 0.28 |
17:36 29.05.2026 |
3’132.33 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.85 | 28.90 | 28.00 | 29.05 | -0.05 | -0.17 |
17:33 29.05.2026 |
2’829.76 CHF | ||
|
Mobimo CH0011108872 |
355.00 | 353.00 | 351.50 | 358.00 | 2.00 | 0.57 |
17:31 29.05.2026 |
2’642.42 CHF | ||
|
Stadler Rail CH0002178181 |
22.86 | 22.18 | 22.14 | 22.92 | 0.68 | 3.07 |
17:31 29.05.2026 |
2’285.91 CHF | ||
|
Tecan CH0012100191 |
155.40 | 153.20 | 153.00 | 156.20 | 2.20 | 1.44 |
17:31 29.05.2026 |
1’947.78 CHF | ||
|
SoftwareONE CH0496451508 |
8.37 | 8.22 | 8.18 | 8.46 | 0.16 | 1.89 |
17:31 29.05.2026 |
1’797.69 CHF | ||
|
Montana Aerospace CH1110425654 |
23.60 | 23.30 | 23.45 | 24.15 | 0.30 | 1.29 |
17:31 29.05.2026 |
1’479.26 CHF | ||
|
Sensirion CH0406705126 |
83.70 | 83.00 | 82.50 | 85.00 | 0.70 | 0.84 |
17:31 29.05.2026 |
1’301.84 CHF | ||
|
Romande Energie CH1263676327 |
50.00 | 49.30 | 48.20 | 50.00 | 0.70 | 1.42 |
17:31 29.05.2026 |
1’282.89 CHF | ||
|
PolyPeptide CH1110760852 |
37.90 | 38.60 | 36.60 | 38.95 | -0.70 | -1.81 |
17:31 29.05.2026 |
1’250.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.82 | 3.81 | 3.76 | 3.88 | 0.01 | 0.26 |
17:31 29.05.2026 |
1’246.94 CHF | ||
|
SKAN CH0013396012 |
49.60 | 52.20 | 48.90 | 54.00 | -2.60 | -4.98 |
17:31 29.05.2026 |
1’115.18 CHF | ||
|
PLAZZA CH0284142913 |
443.00 | 439.00 | 439.00 | 443.00 | 4.00 | 0.91 |
17:31 29.05.2026 |
917.01 CHF | ||
|
mobilezone CH0276837694 |
14.94 | 14.74 | 14.68 | 14.98 | 0.20 | 1.36 |
17:31 29.05.2026 |
644.51 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.54 | 17.82 | 17.82 | 18.88 | 0.72 | 4.04 |
17:31 29.05.2026 |
626.59 CHF | ||
|
Rieter CH0003671440 |
3.31 | 3.30 | 3.30 | 3.39 | 0.02 | 0.46 |
17:31 29.05.2026 |
450.04 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.70 | 42.50 | 42.50 | 42.70 | 0.20 | 0.47 |
17:31 29.05.2026 |
434.30 CHF | ||
|
Schweiter Technologies CH1248667003 |
296.00 | 294.50 | 290.50 | 302.00 | 1.50 | 0.51 |
17:31 29.05.2026 |
423.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
441.00 | 432.00 | 430.00 | 441.00 | 9.00 | 2.08 |
17:31 29.05.2026 |
404.81 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3380.00 | 3360.00 | 3460.00 | 80.00 | 2.37 |
17:36 29.05.2026 |
346.00 CHF | ||
|
SF Urban Properties CH0032816131 |
99.60 | 99.60 | 99.40 | 99.60 | 0.00 | 0.00 |
17:31 29.05.2026 |
333.85 CHF | ||
|
Meier Tobler CH0208062627 |
30.30 | 31.00 | 29.95 | 31.60 | -0.70 | -2.26 |
17:31 29.05.2026 |
327.10 CHF | ||
|
METALL ZUG CH0039821084 |
700.00 | 707.00 | 698.00 | 705.00 | -7.00 | -0.99 |
17:32 29.05.2026 |
315.00 CHF | ||
|
Orell Fuessli CH0003420806 |
150.50 | 162.50 | 148.00 | 161.50 | -12.00 | -7.38 |
17:31 29.05.2026 |
294.98 CHF | ||
|
Mikron CH0003390066 |
17.20 | 17.20 | 16.95 | 17.20 | 0.00 | 0.00 |
17:31 29.05.2026 |
287.03 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 5.00 | 4.99 | 5.06 | 0.00 | 0.00 |
17:31 29.05.2026 |
278.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 15.96 | 15.92 | 16.50 | 0.34 | 2.13 |
17:31 29.05.2026 |
236.83 CHF | ||
|
StarragTornos CH0002361068 |
32.00 | 32.00 | 31.80 | 32.00 | 0.00 | 0.00 |
17:31 29.05.2026 |
173.96 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 63.40 | 61.80 | 64.00 | 0.60 | 0.95 |
17:31 29.05.2026 |
155.66 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.08 | 3.10 | 3.19 | 0.06 | 1.95 |
17:31 29.05.2026 |
117.78 CHF | ||
|
Orior CH0111677362 |
13.50 | 13.70 | 13.44 | 13.86 | -0.20 | -1.46 |
17:31 29.05.2026 |
88.19 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.37 | 0.38 | 0.37 | 0.39 | 0.00 | -0.80 |
17:31 29.05.2026 |
59.42 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 19.40 | 18.70 | 19.40 | -0.40 | -2.06 |
17:31 29.05.2026 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
45.40 | 45.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 29.05.2026 |
6.24 CHF | ||
|
Sandoz CH1243598427 |
65.60 | 65.32 | 65.08 | 66.08 | 0.28 | 0.43 |
17:36 29.05.2026 |
- |
