SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.20 | 328.00 | 322.80 | 327.60 | -1.80 | -0.55 |
17:31 12.12.2025 |
264’058.87 CHF | ||
|
Schindler CH0024638196 |
292.20 | 286.00 | 285.80 | 295.80 | 6.20 | 2.17 |
17:31 12.12.2025 |
30’800.97 CHF | ||
|
Schindler CH0024638212 |
276.50 | 272.00 | 271.50 | 280.50 | 4.50 | 1.65 |
17:31 12.12.2025 |
29’157.83 CHF | ||
|
SGS CH1256740924 |
87.30 | 86.94 | 86.42 | 87.80 | 0.36 | 0.41 |
17:31 12.12.2025 |
16’960.20 CHF | ||
|
Straumann CH1175448666 |
95.28 | 95.58 | 94.74 | 96.04 | -0.30 | -0.31 |
17:31 12.12.2025 |
14’643.94 CHF | ||
|
Sonova CH0012549785 |
200.00 | 201.10 | 199.45 | 201.70 | -1.10 | -0.55 |
17:33 12.12.2025 |
11’916.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.90 | 117.20 | 116.80 | 118.90 | 0.70 | 0.60 |
17:31 12.12.2025 |
9’395.27 CHF | ||
|
Swissquote CH0010675863 |
473.60 | 469.20 | 471.00 | 484.80 | 4.40 | 0.94 |
17:31 12.12.2025 |
7’120.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 138.90 | 138.40 | 140.30 | 0.90 | 0.65 |
17:31 12.12.2025 |
6’412.33 CHF | ||
|
Temenos CH0012453913 |
75.15 | 75.55 | 75.15 | 76.65 | -0.40 | -0.53 |
17:31 12.12.2025 |
5’215.20 CHF | ||
|
Sulzer CH0038388911 |
147.60 | 146.20 | 146.80 | 149.40 | 1.40 | 0.96 |
17:31 12.12.2025 |
4’783.29 CHF | ||
|
SFS CH0239229302 |
107.40 | 106.20 | 106.20 | 108.60 | 1.20 | 1.13 |
17:31 12.12.2025 |
4’080.89 CHF | ||
|
SIG Group CH0435377954 |
9.91 | 9.86 | 9.81 | 9.99 | 0.05 | 0.51 |
17:31 12.12.2025 |
3’650.53 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
554.00 | 553.00 | 552.00 | 560.00 | 1.00 | 0.18 |
17:31 12.12.2025 |
3’330.98 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.95 | 32.35 | 32.00 | 33.30 | 0.60 | 1.85 |
17:31 12.12.2025 |
3’258.41 CHF | ||
|
Siegfried CH1429326825 |
73.20 | 72.60 | 71.90 | 74.00 | 0.60 | 0.83 |
17:31 12.12.2025 |
3’190.71 CHF | ||
|
Sunrise Communications CH1386220409 |
41.16 | 40.74 | 40.92 | 41.50 | 0.42 | 1.03 |
17:31 12.12.2025 |
2’971.26 CHF | ||
|
Mobimo CH0011108872 |
349.00 | 348.50 | 347.00 | 350.00 | 0.50 | 0.14 |
17:31 12.12.2025 |
2’605.20 CHF | ||
|
Stadler Rail CH0002178181 |
19.62 | 19.48 | 19.25 | 19.85 | 0.14 | 0.72 |
17:31 12.12.2025 |
1’911.98 CHF | ||
|
SoftwareONE CH0496451508 |
8.80 | 8.71 | 8.75 | 9.20 | 0.09 | 1.03 |
17:31 12.12.2025 |
1’875.18 CHF | ||
|
Tecan CH0012100191 |
126.40 | 128.70 | 126.00 | 128.30 | -2.30 | -1.79 |
17:31 12.12.2025 |
1’642.12 CHF | ||
|
Montana Aerospace CH1110425654 |
24.65 | 24.85 | 24.40 | 25.55 | -0.20 | -0.80 |
17:31 12.12.2025 |
1’578.56 CHF | ||
|
SKAN CH0013396012 |
49.25 | 48.90 | 49.05 | 50.80 | 0.35 | 0.72 |
17:31 12.12.2025 |
1’111.81 CHF | ||
|
Romande Energie CH1263676327 |
42.80 | 43.00 | 42.60 | 43.00 | -0.20 | -0.47 |
17:31 12.12.2025 |
1’108.42 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.20 | 3.16 | 3.16 | 3.24 | 0.04 | 1.27 |
17:31 12.12.2025 |
1’007.40 CHF | ||
|
Sensirion CH0406705126 |
59.20 | 59.20 | 59.00 | 61.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
912.97 CHF | ||
|
PLAZZA CH0284142913 |
406.00 | 408.00 | 405.00 | 406.00 | -2.00 | -0.49 |
17:31 12.12.2025 |
844.56 CHF | ||
|
PolyPeptide CH1110760852 |
24.95 | 24.55 | 24.70 | 25.50 | 0.40 | 1.63 |
17:31 12.12.2025 |
816.54 CHF | ||
|
mobilezone CH0276837694 |
12.34 | 12.26 | 12.18 | 12.34 | 0.08 | 0.65 |
17:31 12.12.2025 |
521.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.98 | 15.50 | 14.98 | 15.66 | -0.52 | -3.35 |
17:31 12.12.2025 |
518.44 CHF | ||
|
Rieter CH0003671440 |
3.34 | 3.31 | 3.32 | 3.41 | 0.03 | 0.91 |
17:33 12.12.2025 |
421.42 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 40.00 | 39.50 | 40.00 | -0.20 | -0.50 |
17:31 12.12.2025 |
405.82 CHF | ||
|
Phoenix Mecano CH1261338102 |
435.00 | 431.00 | 429.00 | 435.00 | 4.00 | 0.93 |
17:31 12.12.2025 |
388.87 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.00 | 273.00 | 273.00 | 281.00 | 5.00 | 1.83 |
17:31 12.12.2025 |
378.69 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3590.00 | 3730.00 | 3590.00 | 3680.00 | -140.00 | -3.75 |
17:31 12.12.2025 |
373.00 CHF | ||
|
METALL ZUG CH0039821084 |
812.00 | 822.00 | 812.00 | 824.00 | -10.00 | -1.22 |
17:31 12.12.2025 |
370.80 CHF | ||
|
Mikron CH0003390066 |
19.90 | 20.70 | 19.64 | 21.10 | -0.80 | -3.86 |
17:31 12.12.2025 |
347.42 CHF | ||
|
SF Urban Properties CH0032816131 |
99.20 | 98.80 | 98.60 | 99.20 | 0.40 | 0.40 |
17:31 12.12.2025 |
329.83 CHF | ||
|
Peach Property Group CH0118530366 |
5.78 | 5.93 | 5.72 | 5.95 | -0.15 | -2.53 |
17:31 12.12.2025 |
320.44 CHF | ||
|
Orell Fuessli CH0003420806 |
115.00 | 115.00 | 114.00 | 116.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
225.40 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.20 | 12.36 | 12.04 | 12.36 | -0.16 | -1.29 |
17:31 12.12.2025 |
165.19 CHF | ||
|
StarragTornos CH0002361068 |
29.50 | 30.00 | 29.40 | 29.90 | -0.50 | -1.67 |
17:01 12.12.2025 |
160.37 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
15:32 12.12.2025 |
149.21 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.37 | 3.29 | 3.43 | 0.01 | 0.30 |
17:31 12.12.2025 |
125.10 CHF | ||
|
Orior CH0111677362 |
11.08 | 10.94 | 10.80 | 11.26 | 0.14 | 1.28 |
17:31 12.12.2025 |
71.86 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.89 | 2.86 | 2.80 | 3.00 | 0.03 | 0.87 |
17:31 12.12.2025 |
35.41 CHF | ||
|
Schlatter Industries CH0002277314 |
19.80 | 21.00 | 19.50 | 20.80 | -1.20 | -5.71 |
17:31 12.12.2025 |
21.10 CHF | ||
|
Perrot Duval CH0252620700 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
6.70 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.71 |
17:36 12.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.54 | 59.02 | 57.54 | 59.10 | -1.48 | -2.51 |
17:31 12.12.2025 |
- |
