SPI Extra 1781097 / CH0017810976
5’874.51
Pkt
-62.56
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.00 | 321.00 | 320.60 | 325.00 | 2.00 | 0.62 |
17:30 27.03.2026 |
255’393.36 CHF | ||
|
Schindler CH0024638196 |
257.20 | 257.80 | 256.00 | 260.20 | -0.60 | -0.23 |
17:30 27.03.2026 |
27’524.81 CHF | ||
|
Schindler CH0024638212 |
246.00 | 246.00 | 245.50 | 248.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
26’264.95 CHF | ||
|
SGS CH1256740924 |
83.82 | 85.04 | 83.82 | 85.42 | -1.22 | -1.43 |
17:30 27.03.2026 |
16’423.18 CHF | ||
|
Straumann CH1175448666 |
81.40 | 83.12 | 80.70 | 83.48 | -1.72 | -2.07 |
17:30 27.03.2026 |
13’253.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 134.60 | 130.50 | 133.10 | -2.70 | -2.01 |
17:30 27.03.2026 |
10’799.35 CHF | ||
|
Sonova CH0012549785 |
173.25 | 173.95 | 172.60 | 175.55 | -0.70 | -0.40 |
17:30 27.03.2026 |
10’369.27 CHF | ||
|
Swatch CH0012255151 |
170.60 | 173.50 | 170.00 | 173.55 | -2.90 | -1.67 |
17:30 27.03.2026 |
9’021.29 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.50 | 155.30 | 153.80 | 156.00 | 0.20 | 0.13 |
17:30 27.03.2026 |
7’123.28 CHF | ||
|
Swissquote CH0010675863 |
383.20 | 389.80 | 382.00 | 390.00 | -6.60 | -1.69 |
17:30 27.03.2026 |
5’842.46 CHF | ||
|
Sulzer CH0038388911 |
162.00 | 167.20 | 158.60 | 166.80 | -5.20 | -3.11 |
17:30 27.03.2026 |
5’640.93 CHF | ||
|
Temenos CH0012453913 |
67.45 | 68.80 | 66.85 | 69.45 | -1.35 | -1.96 |
17:30 27.03.2026 |
4’631.80 CHF | ||
|
SFS CH0239229302 |
116.20 | 117.80 | 115.40 | 117.80 | -1.60 | -1.36 |
17:30 27.03.2026 |
4’579.53 CHF | ||
|
SIG Group CH0435377954 |
11.80 | 11.90 | 11.64 | 11.90 | -0.10 | -0.84 |
17:33 27.03.2026 |
4’546.96 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
659.00 | 662.00 | 652.00 | 665.00 | -3.00 | -0.45 |
17:32 27.03.2026 |
3’959.41 CHF | ||
|
Sunrise Communications CH1386220409 |
46.02 | 46.20 | 45.94 | 46.58 | -0.18 | -0.39 |
17:30 27.03.2026 |
3’357.44 CHF | ||
|
Siegfried CH1429326825 |
73.20 | 73.40 | 72.90 | 73.80 | -0.20 | -0.27 |
17:30 27.03.2026 |
3’215.54 CHF | ||
|
Mobimo CH0011108872 |
375.50 | 375.50 | 372.00 | 376.50 | 0.00 | 0.00 |
17:30 27.03.2026 |
2’795.01 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
25.90 | 26.20 | 25.60 | 26.50 | -0.30 | -1.15 |
17:30 27.03.2026 |
2’569.83 CHF | ||
|
Stadler Rail CH0002178181 |
19.62 | 20.06 | 19.59 | 19.98 | -0.44 | -2.19 |
17:30 27.03.2026 |
2’005.92 CHF | ||
|
Montana Aerospace CH1110425654 |
25.30 | 26.85 | 25.05 | 27.10 | -1.55 | -5.77 |
17:30 27.03.2026 |
1’682.93 CHF | ||
|
Tecan CH0012100191 |
127.00 | 128.10 | 126.90 | 130.20 | -1.10 | -0.86 |
17:30 27.03.2026 |
1’626.88 CHF | ||
|
SoftwareONE CH0496451508 |
6.79 | 6.93 | 6.73 | 7.00 | -0.15 | -2.09 |
17:30 27.03.2026 |
1’487.69 CHF | ||
|
Romande Energie CH1263676327 |
49.50 | 49.80 | 49.00 | 49.80 | -0.30 | -0.60 |
17:30 27.03.2026 |
1’277.76 CHF | ||
|
SKAN CH0013396012 |
42.60 | 44.45 | 42.30 | 44.65 | -1.85 | -4.16 |
17:30 27.03.2026 |
999.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.03 | 3.05 | 2.99 | 3.09 | -0.02 | -0.79 |
17:30 27.03.2026 |
996.90 CHF | ||
|
PLAZZA CH0284142913 |
449.00 | 447.00 | 447.00 | 449.00 | 2.00 | 0.45 |
17:30 27.03.2026 |
925.29 CHF | ||
|
Sensirion CH0406705126 |
57.80 | 59.10 | 56.30 | 58.60 | -1.30 | -2.20 |
17:30 27.03.2026 |
919.22 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 27.35 | 26.25 | 28.05 | -0.95 | -3.47 |
17:30 27.03.2026 |
902.73 CHF | ||
|
mobilezone CH0276837694 |
14.98 | 15.54 | 14.72 | 15.50 | -0.56 | -3.60 |
17:30 27.03.2026 |
670.40 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.76 | 14.26 | 14.04 | 14.76 | 0.50 | 3.51 |
17:30 27.03.2026 |
481.94 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.50 | 42.40 | 42.20 | 42.50 | 0.10 | 0.24 |
17:30 27.03.2026 |
431.25 CHF | ||
|
Rieter CH0003671440 |
3.00 | 3.07 | 3.00 | 3.13 | -0.07 | -2.28 |
17:30 27.03.2026 |
417.41 CHF | ||
|
Schweiter Technologies CH1248667003 |
285.50 | 289.00 | 282.50 | 290.00 | -3.50 | -1.21 |
17:30 27.03.2026 |
413.47 CHF | ||
|
Phoenix Mecano CH1261338102 |
413.00 | 410.00 | 410.00 | 413.00 | 3.00 | 0.73 |
17:30 27.03.2026 |
379.61 CHF | ||
|
SF Urban Properties CH0032816131 |
102.50 | 103.50 | 101.50 | 103.00 | -1.00 | -0.97 |
17:30 27.03.2026 |
346.92 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3400.00 | 3400.00 | 3350.00 | 3400.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
340.00 CHF | ||
|
METALL ZUG CH0039821084 |
726.00 | 740.00 | 726.00 | 750.00 | -14.00 | -1.89 |
17:30 27.03.2026 |
333.00 CHF | ||
|
Orell Fuessli CH0003420806 |
141.50 | 146.50 | 141.50 | 146.50 | -5.00 | -3.41 |
17:30 27.03.2026 |
287.14 CHF | ||
|
Peach Property Group CH0118530366 |
4.91 | 5.03 | 4.84 | 5.03 | -0.13 | -2.49 |
17:30 27.03.2026 |
279.34 CHF | ||
|
Mikron CH0003390066 |
16.00 | 16.42 | 15.88 | 16.52 | -0.42 | -2.56 |
17:30 27.03.2026 |
274.01 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.18 | 15.72 | 15.02 | 15.72 | -0.54 | -3.44 |
17:30 27.03.2026 |
220.96 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 33.90 | 33.00 | 33.60 | -0.90 | -2.65 |
17:30 27.03.2026 |
184.28 CHF | ||
|
Private Equity CH0006089921 |
61.50 | 64.50 | 61.00 | 61.50 | -3.00 | -4.65 |
17:30 27.03.2026 |
157.77 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.32 | 3.25 | 3.50 | -0.08 | -2.26 |
16:46 27.03.2026 |
124.21 CHF | ||
|
Orior CH0111677362 |
10.82 | 10.98 | 10.38 | 11.18 | -0.16 | -1.46 |
17:30 27.03.2026 |
71.73 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.36 | 0.39 | 0.35 | 0.40 | -0.03 | -7.57 |
17:31 27.03.2026 |
61.97 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 20.00 | 18.80 | 19.50 | -1.00 | -5.00 |
17:30 27.03.2026 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
47.20 | 47.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
6.48 CHF | ||
|
Sandoz CH1243598427 |
60.50 | 60.68 | 59.92 | 61.18 | -0.18 | -0.30 |
17:39 27.03.2026 |
- |
