SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.20 | 292.40 | 288.60 | 293.60 | -3.20 | -1.09 |
17:30 05.09.2025 |
226’926.30 CHF | ||
|
Schindler CH0024638196 |
303.20 | 299.80 | 300.20 | 304.00 | 3.40 | 1.13 |
17:30 05.09.2025 |
31’742.67 CHF | ||
|
Schindler CH0024638212 |
291.00 | 288.50 | 288.50 | 291.50 | 2.50 | 0.87 |
17:30 05.09.2025 |
30’550.71 CHF | ||
|
SGS CH1256740924 |
85.38 | 82.16 | 83.56 | 86.24 | 3.22 | 3.92 |
17:38 05.09.2025 |
15’762.28 CHF | ||
|
Straumann CH1175448666 |
94.94 | 94.60 | 94.48 | 96.10 | 0.34 | 0.36 |
17:30 05.09.2025 |
14’817.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.50 | 111.60 | 111.50 | 113.30 | 0.90 | 0.81 |
17:30 05.09.2025 |
8’832.70 CHF | ||
|
Swissquote CH0010675863 |
516.00 | 520.00 | 515.00 | 527.50 | -4.00 | -0.77 |
17:30 05.09.2025 |
7’685.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
136.70 | 135.50 | 135.20 | 137.30 | 1.20 | 0.89 |
17:30 05.09.2025 |
6’177.75 CHF | ||
|
Sulzer CH0038388911 |
144.80 | 145.60 | 143.80 | 147.00 | -0.80 | -0.55 |
17:30 05.09.2025 |
4’910.95 CHF | ||
|
SIG Combibloc CH0435377954 |
12.83 | 12.65 | 12.67 | 12.95 | 0.18 | 1.42 |
17:30 05.09.2025 |
4’785.32 CHF | ||
|
SFS CH0239229302 |
108.80 | 108.00 | 108.40 | 110.00 | 0.80 | 0.74 |
17:30 05.09.2025 |
4’150.40 CHF | ||
|
Siegfried CH1429326825 |
85.00 | 85.10 | 84.00 | 85.70 | -0.10 | -0.12 |
17:30 05.09.2025 |
3’684.90 CHF | ||
|
Sunrise Communications CH1386220409 |
47.84 | 48.30 | 47.78 | 48.32 | -0.46 | -0.95 |
17:30 05.09.2025 |
3’498.63 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 | 508.00 | 503.00 | 508.00 | -3.00 | -0.59 |
17:30 05.09.2025 |
3’037.63 CHF | ||
|
Mobimo CH0011108872 |
323.50 | 323.00 | 320.50 | 325.00 | 0.50 | 0.15 |
17:30 05.09.2025 |
2’381.64 CHF | ||
|
Stadler Rail CH0002178181 |
20.18 | 20.20 | 20.04 | 20.54 | -0.02 | -0.10 |
17:34 05.09.2025 |
2’011.76 CHF | ||
|
Tecan CH0012100191 |
156.40 | 154.60 | 155.00 | 158.90 | 1.80 | 1.16 |
17:30 05.09.2025 |
1’992.44 CHF | ||
|
Montana Aerospace CH1110425654 |
27.05 | 27.25 | 27.00 | 28.50 | -0.20 | -0.73 |
17:30 05.09.2025 |
1’663.88 CHF | ||
|
SoftwareONE CH0496451508 |
7.32 | 7.12 | 7.13 | 7.54 | 0.20 | 2.81 |
17:30 05.09.2025 |
1’563.73 CHF | ||
|
SKAN CH0013396012 |
58.30 | 59.10 | 58.00 | 59.40 | -0.80 | -1.35 |
17:30 05.09.2025 |
1’335.38 CHF | ||
|
Medartis CH0386200239 |
91.70 | 91.00 | 91.30 | 93.70 | 0.70 | 0.77 |
17:30 05.09.2025 |
1’151.07 CHF | ||
|
Romande Energie CH1263676327 |
42.60 | 42.70 | 42.10 | 42.70 | -0.10 | -0.23 |
17:30 05.09.2025 |
1’056.99 CHF | ||
|
Sensirion CH0406705126 |
63.30 | 63.30 | 62.80 | 65.30 | 0.00 | 0.00 |
17:30 05.09.2025 |
1’006.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.93 | 2.91 | 2.92 | 3.00 | 0.02 | 0.76 |
17:30 05.09.2025 |
938.31 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 26.50 | 25.50 | 26.30 | -0.50 | -1.89 |
17:30 05.09.2025 |
872.53 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 398.00 | 400.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
827.91 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.90 | 15.16 | 14.90 | 15.40 | -0.26 | -1.72 |
17:30 05.09.2025 |
512.30 CHF | ||
|
mobilezone CH0276837694 |
10.90 | 10.78 | 10.78 | 10.98 | 0.12 | 1.11 |
17:30 05.09.2025 |
464.34 CHF | ||
|
Schweiter Technologies CH1248667003 |
318.50 | 319.50 | 315.00 | 322.50 | -1.00 | -0.31 |
17:30 05.09.2025 |
448.80 CHF | ||
|
Medmix CH1129677105 |
10.56 | 10.48 | 10.38 | 10.58 | 0.08 | 0.76 |
17:30 05.09.2025 |
427.74 CHF | ||
|
METALL ZUG CH0039821084 |
914.00 | 920.00 | 914.00 | 926.00 | -6.00 | -0.65 |
17:30 05.09.2025 |
419.36 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.60 | 39.30 | 39.80 | -0.10 | -0.25 |
17:30 05.09.2025 |
402.72 CHF | ||
|
Phoenix Mecano CH1261338102 |
420.00 | 426.00 | 420.00 | 430.00 | -6.00 | -1.41 |
17:30 05.09.2025 |
384.20 CHF | ||
|
Meier Tobler CH0208062627 |
35.95 | 35.45 | 35.85 | 36.45 | 0.50 | 1.41 |
17:30 05.09.2025 |
366.17 CHF | ||
|
Peach Property Group CH0118530366 |
6.19 | 6.12 | 6.11 | 6.30 | 0.07 | 1.14 |
17:30 05.09.2025 |
347.06 CHF | ||
|
SF Urban Properties CH0032816131 |
98.60 | 98.00 | 98.60 | 98.60 | 0.60 | 0.61 |
17:30 05.09.2025 |
329.79 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3190.00 | 3160.00 | 3190.00 | -10.00 | -0.31 |
17:30 05.09.2025 |
319.97 CHF | ||
|
Mikron CH0003390066 |
18.52 | 18.52 | 18.50 | 18.66 | 0.00 | 0.00 |
17:30 05.09.2025 |
305.56 CHF | ||
|
Rieter CH0003671440 |
54.70 | 54.40 | 54.30 | 55.70 | 0.30 | 0.55 |
17:30 05.09.2025 |
248.60 CHF | ||
|
Orell Fuessli CH0003420806 |
111.50 | 110.50 | 110.50 | 112.00 | 1.00 | 0.90 |
17:30 05.09.2025 |
210.68 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.24 | 13.96 | 13.98 | 14.46 | 0.28 | 2.01 |
17:30 05.09.2025 |
177.39 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.50 | 31.00 | 31.90 | -0.50 | -1.59 |
17:30 05.09.2025 |
171.22 CHF | ||
|
Private Equity CH0006089921 |
67.50 | 65.50 | 65.50 | 69.50 | 2.00 | 3.05 |
17:30 05.09.2025 |
165.29 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 2.90 | 2.82 | 2.90 | 0.00 | 0.00 |
17:30 05.09.2025 |
108.43 CHF | ||
|
Orior CH0111677362 |
14.26 | 14.22 | 14.02 | 14.46 | 0.04 | 0.28 |
17:30 05.09.2025 |
96.41 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.84 | 2.80 | 2.73 | 2.85 | 0.04 | 1.43 |
17:30 05.09.2025 |
35.71 CHF | ||
|
Schlatter Industries CH0002277314 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
17:30 05.09.2025 |
24.74 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
51.50 | 56.00 | 0.00 | 0.00 | -4.50 | -8.04 |
15:04 28.08.2025 |
6.93 CHF | ||
|
Sandoz CH1243598427 |
48.88 | 49.14 | 48.84 | 49.32 | -0.26 | -0.53 |
17:30 05.09.2025 |
- |
