SPI Extra 1781097 / CH0017810976
6’580.74
Pkt
56.61
Pkt
0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
358.80 | 371.60 | 356.60 | 368.80 | -12.80 | -3.44 |
17:32 30.07.2026 |
295’587.85 CHF | ||
|
Schindler CH0024638196 |
253.40 | 258.00 | 253.40 | 259.20 | -4.60 | -1.78 |
17:30 30.07.2026 |
27’305.42 CHF | ||
|
Schindler CH0024638212 |
244.50 | 250.50 | 244.50 | 251.00 | -6.00 | -2.40 |
17:30 30.07.2026 |
26’511.66 CHF | ||
|
Lindt CH0010570767 |
9375.00 | 9555.00 | 9375.00 | 9620.00 | -180.00 | -1.88 |
17:30 30.07.2026 |
21’898.32 CHF | ||
|
SGS CH1256740924 |
96.42 | 97.12 | 96.26 | 98.16 | -0.70 | -0.72 |
17:30 30.07.2026 |
19’186.73 CHF | ||
|
Sonova CH0012549785 |
218.40 | 222.40 | 217.80 | 223.80 | -4.00 | -1.80 |
17:30 30.07.2026 |
13’208.74 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.80 | 130.50 | 130.50 | 132.50 | 1.30 | 1.00 |
17:30 30.07.2026 |
10’468.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.70 | 146.50 | 145.80 | 148.00 | 0.20 | 0.14 |
17:30 30.07.2026 |
6’718.20 CHF | ||
|
SIG Group CH0435377954 |
15.15 | 15.14 | 14.93 | 15.50 | 0.01 | 0.07 |
17:30 30.07.2026 |
5’784.88 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
112.00 | 112.40 | 110.80 | 112.80 | -0.40 | -0.36 |
17:30 30.07.2026 |
5’564.77 CHF | ||
|
SFS CH0239229302 |
133.20 | 134.00 | 132.60 | 135.00 | -0.80 | -0.60 |
17:30 30.07.2026 |
5’208.19 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
650.00 | 652.00 | 649.00 | 656.00 | -2.00 | -0.31 |
17:30 30.07.2026 |
3’898.76 CHF | ||
|
Siegfried CH1429326825 |
75.70 | 76.95 | 75.70 | 77.65 | -1.25 | -1.62 |
17:30 30.07.2026 |
3’370.33 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.45 | 27.40 | 26.45 | 27.15 | -0.95 | -3.47 |
17:30 30.07.2026 |
2’686.96 CHF | ||
|
Mobimo CH0011108872 |
351.50 | 349.00 | 350.00 | 353.00 | 2.50 | 0.72 |
17:30 30.07.2026 |
2’597.20 CHF | ||
|
SoftwareONE CH0496451508 |
8.67 | 8.91 | 8.50 | 8.89 | -0.24 | -2.69 |
17:30 30.07.2026 |
1’913.26 CHF | ||
|
Montana Aerospace CH1110425654 |
24.35 | 25.60 | 24.35 | 25.70 | -1.25 | -4.88 |
17:31 30.07.2026 |
1’604.80 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.72 | 4.75 | 4.70 | 4.82 | -0.03 | -0.53 |
17:30 30.07.2026 |
1’548.55 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.85 | 43.80 | 44.00 | 0.10 | 0.23 |
17:30 30.07.2026 |
1’447.03 CHF | ||
|
SKAN CH0013396012 |
58.80 | 59.80 | 58.70 | 59.70 | -1.00 | -1.67 |
17:30 30.07.2026 |
1’344.22 CHF | ||
|
Romande Energie CH1263676327 |
50.80 | 51.00 | 50.00 | 50.80 | -0.20 | -0.39 |
17:30 30.07.2026 |
1’308.27 CHF | ||
|
Medartis CH0386200239 |
88.90 | 89.50 | 88.20 | 90.10 | -0.60 | -0.67 |
17:30 30.07.2026 |
1’113.72 CHF | ||
|
Sensirion CH0406705126 |
72.80 | 70.30 | 69.90 | 73.70 | 2.50 | 3.56 |
17:30 30.07.2026 |
1’093.19 CHF | ||
|
PLAZZA CH0284142913 |
434.00 | 435.00 | 431.00 | 434.00 | -1.00 | -0.23 |
17:30 30.07.2026 |
900.26 CHF | ||
|
R&S Group CH1107979838 |
21.12 | 20.28 | 20.18 | 21.32 | 0.84 | 4.14 |
17:30 30.07.2026 |
753.29 CHF | ||
|
mobilezone CH0276837694 |
14.44 | 14.54 | 14.38 | 14.70 | -0.10 | -0.69 |
17:30 30.07.2026 |
627.12 CHF | ||
|
Schweiter Technologies CH1248667003 |
348.50 | 349.50 | 346.00 | 355.00 | -1.00 | -0.29 |
17:30 30.07.2026 |
499.92 CHF | ||
|
Rieter CH0003671440 |
3.02 | 3.04 | 3.01 | 3.08 | -0.02 | -0.66 |
17:30 30.07.2026 |
413.24 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.90 | 39.80 | 39.70 | 40.20 | 0.10 | 0.25 |
17:30 30.07.2026 |
404.71 CHF | ||
|
Phoenix Mecano CH1261338102 |
429.00 | 430.00 | 425.00 | 429.00 | -1.00 | -0.23 |
17:30 30.07.2026 |
377.14 CHF | ||
|
Meier Tobler CH0208062627 |
33.95 | 33.95 | 33.95 | 34.35 | 0.00 | 0.00 |
17:30 30.07.2026 |
366.42 CHF | ||
|
METALL ZUG CH0039821084 |
794.00 | 787.00 | 787.00 | 806.00 | 7.00 | 0.89 |
17:30 30.07.2026 |
354.07 CHF | ||
|
Medmix CH1129677105 |
8.59 | 8.44 | 8.40 | 8.66 | 0.15 | 1.78 |
17:30 30.07.2026 |
343.49 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 102.00 | 101.50 | 102.00 | -0.50 | -0.49 |
17:30 30.07.2026 |
341.82 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
2950.00 | 2930.00 | 2900.00 | 2950.00 | 20.00 | 0.68 |
16:51 30.07.2026 |
292.94 CHF | ||
|
Mikron CH0003390066 |
16.60 | 16.85 | 16.55 | 17.05 | -0.25 | -1.48 |
17:30 30.07.2026 |
281.13 CHF | ||
|
Peach Property Group CH0118530366 |
4.89 | 4.99 | 4.89 | 5.10 | -0.11 | -2.10 |
17:30 30.07.2026 |
277.54 CHF | ||
|
Orell Fuessli CH0003420806 |
140.00 | 140.00 | 140.00 | 142.00 | 0.00 | 0.00 |
17:30 30.07.2026 |
274.34 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.80 | 11.54 | 11.66 | 12.20 | 0.26 | 2.25 |
17:30 30.07.2026 |
240.05 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.44 | 14.30 | 13.90 | 14.50 | 0.14 | 0.98 |
17:30 30.07.2026 |
212.09 CHF | ||
|
MCH CH0039542854 |
6.06 | 6.12 | 6.04 | 6.12 | -0.06 | -0.98 |
17:30 30.07.2026 |
189.30 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 62.80 | 64.00 | 64.00 | 1.20 | 1.91 |
09:00 30.07.2026 |
152.71 CHF | ||
|
Molecular Partners CH0256379097 |
3.34 | 3.25 | 3.23 | 3.38 | 0.09 | 2.77 |
17:30 30.07.2026 |
121.88 CHF | ||
|
Orior CH0111677362 |
14.48 | 14.50 | 14.48 | 14.86 | -0.02 | -0.14 |
17:30 30.07.2026 |
94.70 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
17:30 30.07.2026 |
40.01 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.20 | 0.19 | 0.18 | 0.20 | 0.00 | 2.17 |
17:33 30.07.2026 |
34.88 CHF | ||
|
Schlatter Industries CH0002277314 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
10:16 30.07.2026 |
19.99 CHF | ||
|
Perrot Duval CH0252620700 |
84.00 | 46.00 | 59.00 | 99.00 | 38.00 | 82.61 |
17:35 30.07.2026 |
6.86 CHF | ||
|
Medacta CH0468525222 |
135.40 | 137.80 | 135.00 | 139.40 | -2.40 | -1.74 |
17:30 30.07.2026 |
- | ||
|
Sandoz CH1243598427 |
67.36 | 67.46 | 67.02 | 68.42 | -0.10 | -0.15 |
17:33 30.07.2026 |
- |
