SPI Extra 1781097 / CH0017810976
5’776.15
Pkt
-51.93
Pkt
-0.89
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.00 | 280.00 | 276.60 | 280.40 | -3.00 | -1.07 |
14:03 28.10.2025 |
222’920.73 CHF | ||
|
Schindler CH0024638196 |
289.00 | 291.40 | 287.60 | 290.40 | -2.40 | -0.82 |
14:04 28.10.2025 |
31’288.23 CHF | ||
|
Schindler CH0024638212 |
273.50 | 275.50 | 272.00 | 275.00 | -2.00 | -0.73 |
13:28 28.10.2025 |
29’581.02 CHF | ||
|
SGS CH1256740924 |
90.80 | 91.12 | 90.54 | 91.16 | -0.32 | -0.35 |
14:02 28.10.2025 |
17’633.87 CHF | ||
|
Straumann CH1175448666 |
89.06 | 89.48 | 88.50 | 89.82 | -0.42 | -0.47 |
14:03 28.10.2025 |
14’264.56 CHF | ||
|
Sonova CH0012549785 |
225.30 | 228.40 | 225.30 | 228.90 | -3.10 | -1.36 |
14:03 28.10.2025 |
13’611.52 CHF | ||
|
Swiss Prime Site CH0008038389 |
113.40 | 115.00 | 113.10 | 115.30 | -1.60 | -1.39 |
14:03 28.10.2025 |
9’224.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
138.20 | 140.60 | 138.20 | 140.80 | -2.40 | -1.71 |
14:03 28.10.2025 |
6’447.63 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
46.60 | 47.50 | 46.45 | 47.60 | -0.90 | -1.89 |
13:43 28.10.2025 |
4’660.87 CHF | ||
|
Sulzer CH0038388911 |
134.20 | 134.80 | 133.00 | 135.00 | -0.60 | -0.45 |
14:02 28.10.2025 |
4’546.18 CHF | ||
|
SFS CH0239229302 |
109.80 | 111.20 | 109.20 | 110.40 | -1.40 | -1.26 |
14:01 28.10.2025 |
4’320.92 CHF | ||
|
Siegfried CH1429326825 |
79.90 | 80.70 | 79.60 | 80.70 | -0.80 | -0.99 |
14:02 28.10.2025 |
3’531.34 CHF | ||
|
SIG Group CH0435377954 |
8.96 | 8.97 | 8.78 | 9.05 | -0.01 | -0.06 |
14:02 28.10.2025 |
3’426.17 CHF | ||
|
Sunrise Communications CH1386220409 |
45.16 | 45.56 | 44.84 | 45.78 | -0.40 | -0.88 |
14:00 28.10.2025 |
3’323.19 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
508.00 | 511.00 | 506.00 | 511.00 | -3.00 | -0.59 |
12:05 28.10.2025 |
3’055.23 CHF | ||
|
Mobimo CH0011108872 |
340.00 | 342.50 | 339.00 | 343.50 | -2.50 | -0.73 |
14:00 28.10.2025 |
2’548.82 CHF | ||
|
Stadler Rail CH0002178181 |
20.18 | 20.28 | 20.10 | 20.32 | -0.10 | -0.49 |
13:50 28.10.2025 |
2’027.54 CHF | ||
|
Montana Aerospace CH1110425654 |
30.65 | 30.00 | 29.80 | 30.65 | 0.65 | 2.17 |
14:03 28.10.2025 |
1’873.51 CHF | ||
|
SoftwareONE CH0496451508 |
7.99 | 8.01 | 7.98 | 8.15 | -0.02 | -0.19 |
14:03 28.10.2025 |
1’718.10 CHF | ||
|
SKAN CH0013396012 |
53.10 | 53.70 | 52.80 | 53.70 | -0.60 | -1.12 |
14:02 28.10.2025 |
1’207.10 CHF | ||
|
Romande Energie CH1263676327 |
42.40 | 42.90 | 42.20 | 42.70 | -0.50 | -1.17 |
12:53 28.10.2025 |
1’100.49 CHF | ||
|
Medartis CH0386200239 |
78.40 | 78.80 | 77.90 | 78.50 | -0.40 | -0.51 |
11:59 28.10.2025 |
978.36 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.90 | 2.93 | 2.86 | 2.91 | -0.03 | -1.09 |
14:02 28.10.2025 |
952.52 CHF | ||
|
Sensirion CH0406705126 |
58.30 | 59.00 | 58.00 | 58.90 | -0.70 | -1.19 |
14:00 28.10.2025 |
919.00 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 399.00 | 399.00 | 399.00 | 0.00 | 0.00 |
12:11 28.10.2025 |
825.75 CHF | ||
|
PolyPeptide CH1110760852 |
25.40 | 25.00 | 24.80 | 25.75 | 0.40 | 1.60 |
13:53 28.10.2025 |
824.61 CHF | ||
|
mobilezone CH0276837694 |
12.22 | 12.28 | 12.22 | 12.32 | -0.06 | -0.49 |
13:13 28.10.2025 |
529.87 CHF | ||
|
Rieter CH0003671440 |
3.45 | 3.52 | 3.42 | 3.59 | -0.07 | -1.85 |
13:53 28.10.2025 |
464.26 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.86 | 12.86 | 12.86 | 13.44 | 0.00 | 0.00 |
13:31 28.10.2025 |
434.53 CHF | ||
|
Schweiter Technologies CH1248667003 |
289.00 | 290.50 | 287.50 | 294.00 | -1.50 | -0.52 |
14:01 28.10.2025 |
415.83 CHF | ||
|
Meier Tobler CH0208062627 |
39.50 | 39.95 | 39.20 | 39.75 | -0.45 | -1.13 |
14:00 28.10.2025 |
414.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
437.00 | 442.00 | 437.00 | 440.00 | -5.00 | -1.13 |
11:26 28.10.2025 |
409.15 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.00 | 39.30 | 39.00 | 39.30 | -0.30 | -0.76 |
13:32 28.10.2025 |
399.63 CHF | ||
|
Medmix CH1129677105 |
9.43 | 9.67 | 9.40 | 9.67 | -0.24 | -2.48 |
14:00 28.10.2025 |
394.64 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3750.00 | 3740.00 | 3710.00 | 3850.00 | 10.00 | 0.27 |
14:00 28.10.2025 |
373.92 CHF | ||
|
Peach Property Group CH0118530366 |
6.24 | 6.38 | 6.24 | 6.34 | -0.14 | -2.19 |
12:09 28.10.2025 |
354.24 CHF | ||
|
Mikron CH0003390066 |
21.30 | 21.25 | 21.10 | 21.35 | 0.05 | 0.24 |
13:29 28.10.2025 |
354.01 CHF | ||
|
METALL ZUG CH0039821084 |
768.00 | 778.00 | 764.00 | 780.00 | -10.00 | -1.29 |
13:06 28.10.2025 |
350.02 CHF | ||
|
SF Urban Properties CH0032816131 |
98.40 | 98.20 | 0.00 | 0.00 | 0.20 | 0.20 |
08:59 28.10.2025 |
329.09 CHF | ||
|
Orell Fuessli CH0003420806 |
117.00 | 116.50 | 117.00 | 118.00 | 0.50 | 0.43 |
13:20 28.10.2025 |
228.29 CHF | ||
|
StarragTornos CH0002361068 |
31.50 | 31.40 | 31.50 | 31.50 | 0.10 | 0.32 |
09:01 28.10.2025 |
170.66 CHF | ||
|
Private Equity CH0006089921 |
61.00 | 62.50 | 60.50 | 61.50 | -1.50 | -2.40 |
13:05 28.10.2025 |
153.03 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 | 10.60 | 10.20 | 10.50 | -0.40 | -3.77 |
13:20 28.10.2025 |
141.85 CHF | ||
|
Molecular Partners CH0256379097 |
2.99 | 2.85 | 2.85 | 3.00 | 0.14 | 4.74 |
13:02 28.10.2025 |
106.55 CHF | ||
|
Orior CH0111677362 |
13.68 | 12.92 | 12.96 | 13.76 | 0.76 | 5.88 |
13:51 28.10.2025 |
84.38 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.02 | 3.14 | 3.02 | 3.20 | -0.12 | -3.67 |
13:57 28.10.2025 |
39.44 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.16 | 0.09 | 0.09 | 0.26 | 0.07 | 78.00 |
14:01 28.10.2025 |
23.56 CHF | ||
|
Schlatter Industries CH0002277314 |
21.20 | 20.60 | 20.60 | 21.40 | 0.60 | 2.91 |
13:07 28.10.2025 |
22.75 CHF | ||
|
Perrot Duval CH0252620700 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 28.10.2025 |
6.72 CHF | ||
|
Sandoz CH1243598427 |
49.72 | 50.16 | 49.62 | 50.16 | -0.44 | -0.88 |
14:04 28.10.2025 |
- |
