SPI Extra 1781097 / CH0017810976
5’460.98
Pkt
6.45
Pkt
0.12
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
318.00 | 316.20 | 318.00 | 319.80 | 1.80 | 0.57 |
09:05 03.03.2025 |
251’613.04 CHF | ||
|
Schindler CH0024638196 |
275.40 | 275.60 | 274.80 | 275.60 | -0.20 | -0.07 |
09:05 03.03.2025 |
29’610.70 CHF | ||
|
Schindler CH0024638212 |
264.00 | 265.00 | 263.50 | 264.00 | -1.00 | -0.38 |
09:03 03.03.2025 |
28’471.91 CHF | ||
|
Lindt CH0010570767 |
11380.00 | 11390.00 | 11380.00 | 11400.00 | -10.00 | -0.09 |
09:03 03.03.2025 |
26’339.30 CHF | ||
|
SGS CH1256740924 |
92.50 | 92.60 | 92.50 | 93.00 | -0.10 | -0.11 |
09:04 03.03.2025 |
17’498.94 CHF | ||
|
Swiss Prime Site CH0008038389 |
103.80 | 104.10 | 103.80 | 103.90 | -0.30 | -0.29 |
09:02 03.03.2025 |
8’355.90 CHF | ||
|
SIG Combibloc CH0435377954 |
17.82 | 17.90 | 17.82 | 17.89 | -0.08 | -0.45 |
09:05 03.03.2025 |
6’844.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
132.30 | 132.90 | 132.20 | 132.70 | -0.60 | -0.45 |
09:05 03.03.2025 |
6’098.43 CHF | ||
|
SFS CH0239229302 |
117.00 | 116.80 | 117.00 | 117.00 | 0.20 | 0.17 |
09:00 03.03.2025 |
4’543.88 CHF | ||
|
Siegfried CH0014284498 |
970.00 | 961.00 | 967.00 | 970.00 | 9.00 | 0.94 |
09:02 03.03.2025 |
4’198.31 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
69.10 | 68.90 | 69.00 | 69.10 | 0.20 | 0.29 |
09:02 03.03.2025 |
3’398.92 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
475.50 | 474.00 | 475.50 | 475.50 | 1.50 | 0.32 |
09:00 03.03.2025 |
2’835.53 CHF | ||
|
Mobimo CH0011108872 |
307.50 | 308.00 | 307.50 | 310.00 | -0.50 | -0.16 |
09:01 03.03.2025 |
2’234.25 CHF | ||
|
SKAN CH0013396012 |
72.40 | 72.90 | 72.40 | 72.40 | -0.50 | -0.69 |
09:00 03.03.2025 |
1’639.75 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.08 | 4.09 | 4.07 | 4.08 | -0.01 | -0.24 |
09:05 03.03.2025 |
1’332.05 CHF | ||
|
Romande Energie CH1263676327 |
43.60 | 43.70 | 43.60 | 43.90 | -0.10 | -0.23 |
09:01 03.03.2025 |
1’121.73 CHF | ||
|
Montana Aerospace CH1110425654 |
17.80 | 17.50 | 17.50 | 17.80 | 0.30 | 1.71 |
09:04 03.03.2025 |
1’085.57 CHF | ||
|
Medartis CH0386200239 |
76.00 | 73.90 | 75.00 | 76.00 | 2.10 | 2.84 |
09:01 03.03.2025 |
1’005.14 CHF | ||
|
Sensirion CH0406705126 |
61.60 | 60.90 | 60.60 | 61.60 | 0.70 | 1.15 |
09:00 03.03.2025 |
949.53 CHF | ||
|
SoftwareONE CH0496451508 |
6.17 | 6.12 | 6.11 | 6.20 | 0.05 | 0.82 |
09:03 03.03.2025 |
943.61 CHF | ||
|
PLAZZA CH0284142913 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
09:00 03.03.2025 |
737.23 CHF | ||
|
PolyPeptide CH1110760852 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
09:00 03.03.2025 |
679.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
19.50 | 19.16 | 19.00 | 19.50 | 0.34 | 1.77 |
09:04 03.03.2025 |
647.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
457.50 | 446.00 | 442.00 | 457.50 | 11.50 | 2.58 |
09:04 03.03.2025 |
638.86 CHF | ||
|
mobilezone CH0276837694 |
12.28 | 12.22 | 12.24 | 12.28 | 0.06 | 0.49 |
09:01 03.03.2025 |
527.38 CHF | ||
|
METALL ZUG CH0039821084 |
1055.00 | 1045.00 | 0.00 | 0.00 | 10.00 | 0.96 |
17:30 28.02.2025 |
474.95 CHF | ||
|
Medmix CH1129677105 |
11.16 | 11.22 | 11.06 | 11.16 | -0.06 | -0.53 |
09:02 03.03.2025 |
457.87 CHF | ||
|
Phoenix Mecano CH1261338102 |
428.00 | 430.00 | 428.00 | 428.00 | -2.00 | -0.47 |
09:01 03.03.2025 |
410.84 CHF | ||
|
Rieter CH0003671440 |
86.60 | 87.10 | 86.60 | 86.60 | -0.50 | -0.57 |
09:00 03.03.2025 |
391.40 CHF | ||
|
Novavest Real Estate CH0212186248 |
36.80 | 37.20 | 0.00 | 0.00 | -0.40 | -1.08 |
17:30 28.02.2025 |
374.45 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3580.00 | 3530.00 | 0.00 | 0.00 | 50.00 | 1.42 |
15:19 28.02.2025 |
358.15 CHF | ||
|
Peach Property Group CH0118530366 |
7.71 | 7.87 | 7.71 | 7.95 | -0.16 | -2.03 |
09:04 03.03.2025 |
357.99 CHF | ||
|
SF Urban Properties CH0032816131 |
98.80 | 99.00 | 0.00 | 0.00 | -0.20 | -0.20 |
17:30 28.02.2025 |
331.31 CHF | ||
|
Meier Tobler CH0208062627 |
28.75 | 28.60 | 28.75 | 28.75 | 0.15 | 0.52 |
09:00 03.03.2025 |
322.98 CHF | ||
|
Mikron CH0003390066 |
14.85 | 15.00 | 14.85 | 14.85 | -0.15 | -1.00 |
09:00 03.03.2025 |
248.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.50 | 16.26 | 16.36 | 16.50 | 0.24 | 1.48 |
09:04 03.03.2025 |
204.89 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.98 | 9.90 | 9.80 | 9.98 | 0.08 | 0.81 |
09:05 03.03.2025 |
197.68 CHF | ||
|
Orior CH0111677362 |
29.70 | 29.75 | 29.60 | 29.70 | -0.05 | -0.17 |
09:00 03.03.2025 |
194.51 CHF | ||
|
Private Equity CH0006089921 |
77.40 | 77.00 | 0.00 | 0.00 | 0.40 | 0.52 |
17:30 28.02.2025 |
191.08 CHF | ||
|
Orell Fuessli CH0003420806 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
09:00 03.03.2025 |
160.79 CHF | ||
|
Molecular Partners CH0256379097 |
4.15 | 4.20 | 4.15 | 4.15 | -0.06 | -1.31 |
09:00 03.03.2025 |
154.94 CHF | ||
|
MCH CH0039542854 |
3.82 | 3.77 | 0.00 | 0.00 | 0.05 | 1.33 |
17:30 28.02.2025 |
117.99 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.70 | 1.67 | 1.70 | 1.70 | 0.03 | 1.67 |
09:00 03.03.2025 |
52.76 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.15 | 3.15 | 3.11 | 3.15 | 0.00 | 0.00 |
09:00 03.03.2025 |
39.52 CHF | ||
|
SHL Telemedicine IL0010855885 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
09:00 03.03.2025 |
37.55 CHF | ||
|
Schlatter Industries CH0002277314 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:47 27.02.2025 |
23.87 CHF | ||
|
Perrot Duval CH0252620700 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
09:00 03.03.2025 |
7.06 CHF | ||
|
Spexis CH0106213793 |
0.06 | 0.05 | 0.00 | 0.00 | 0.01 | 11.76 |
18:33 31.07.2024 |
3.86 CHF | ||
|
Medacta CH0468525222 |
132.40 | 131.20 | 131.40 | 132.40 | 1.20 | 0.91 |
09:01 03.03.2025 |
- | ||
|
Sandoz CH1243598427 |
39.50 | 39.55 | 39.46 | 39.90 | -0.05 | -0.13 |
09:05 03.03.2025 |
- |
