SPI Extra 1781097 / CH0017810976
6’539.87
Pkt
-47.53
Pkt
-0.72
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
376.40 | 375.20 | 371.40 | 378.60 | 1.20 | 0.32 |
17:30 24.09.2026 |
298’515.74 CHF | ||
|
Schindler CH0024638196 |
258.00 | 261.40 | 256.80 | 262.80 | -3.40 | -1.30 |
17:30 24.09.2026 |
27’671.22 CHF | ||
|
Schindler CH0024638212 |
252.50 | 256.00 | 251.50 | 257.00 | -3.50 | -1.37 |
17:30 24.09.2026 |
27’099.59 CHF | ||
|
Lindt CH0010570767 |
8585.00 | 8600.00 | 8585.00 | 8740.00 | -15.00 | -0.17 |
17:30 24.09.2026 |
19’716.88 CHF | ||
|
SGS CH1256740924 |
94.46 | 94.40 | 93.86 | 95.32 | 0.06 | 0.06 |
17:38 24.09.2026 |
18’653.40 CHF | ||
|
Sonova CH0012549785 |
239.80 | 242.00 | 237.80 | 241.20 | -2.20 | -0.91 |
17:30 24.09.2026 |
14’375.91 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.90 | 125.40 | 124.80 | 125.80 | -0.50 | -0.40 |
17:30 24.09.2026 |
10’061.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.50 | 147.50 | 146.50 | 148.30 | -1.00 | -0.68 |
17:30 24.09.2026 |
6’765.52 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.60 | 118.60 | 118.20 | 121.00 | 2.00 | 1.69 |
17:30 24.09.2026 |
5’872.99 CHF | ||
|
SFS CH0239229302 |
135.40 | 137.80 | 135.40 | 138.00 | -2.40 | -1.74 |
17:30 24.09.2026 |
5’357.04 CHF | ||
|
SIG Group CH0435377954 |
13.17 | 13.50 | 13.17 | 13.56 | -0.33 | -2.44 |
17:30 24.09.2026 |
5’159.36 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
700.00 | 691.00 | 688.00 | 703.00 | 9.00 | 1.30 |
17:30 24.09.2026 |
4’132.86 CHF | ||
|
Siegfried CH1429326825 |
74.15 | 74.40 | 73.55 | 74.85 | -0.25 | -0.34 |
17:30 24.09.2026 |
3’259.35 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.60 | 29.35 | 28.25 | 29.55 | -0.75 | -2.56 |
17:30 24.09.2026 |
2’873.64 CHF | ||
|
Mobimo CH0011108872 |
339.00 | 340.00 | 337.00 | 342.00 | -1.00 | -0.29 |
17:30 24.09.2026 |
2’531.09 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.87 | 5.91 | 5.84 | 5.96 | -0.04 | -0.68 |
17:30 24.09.2026 |
1’929.17 CHF | ||
|
SoftwareONE CH0496451508 |
8.71 | 8.92 | 8.71 | 8.88 | -0.22 | -2.41 |
17:30 24.09.2026 |
1’915.82 CHF | ||
|
METALL ZUG CH0039821084 |
865.00 | 865.00 | 849.00 | 865.00 | 0.00 | 0.00 |
17:30 24.09.2026 |
1’704.79 CHF | ||
|
SKAN CH0013396012 |
66.90 | 69.00 | 66.50 | 69.30 | -2.10 | -3.04 |
17:30 24.09.2026 |
1’550.89 CHF | ||
|
Montana Aerospace CH1110425654 |
22.70 | 23.50 | 22.70 | 23.40 | -0.80 | -3.40 |
17:30 24.09.2026 |
1’473.47 CHF | ||
|
PolyPeptide CH1110760852 |
44.15 | 44.20 | 44.05 | 44.15 | -0.05 | -0.11 |
17:30 24.09.2026 |
1’459.33 CHF | ||
|
Sensirion CH0406705126 |
82.70 | 84.20 | 82.70 | 85.50 | -1.50 | -1.78 |
17:32 24.09.2026 |
1’309.62 CHF | ||
|
Romande Energie CH1263676327 |
49.20 | 48.40 | 48.60 | 49.20 | 0.80 | 1.65 |
17:30 24.09.2026 |
1’241.84 CHF | ||
|
Medartis CH0386200239 |
84.10 | 87.20 | 83.80 | 86.40 | -3.10 | -3.56 |
17:30 24.09.2026 |
1’085.34 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 425.00 | 423.00 | 428.00 | 2.00 | 0.47 |
17:30 24.09.2026 |
879.75 CHF | ||
|
R&S Group CH1107979838 |
17.75 | 18.16 | 17.65 | 18.42 | -0.41 | -2.26 |
17:30 24.09.2026 |
674.69 CHF | ||
|
mobilezone CH0276837694 |
12.22 | 12.32 | 12.18 | 12.46 | -0.10 | -0.81 |
17:30 24.09.2026 |
531.49 CHF | ||
|
Schweiter Technologies CH1248667003 |
358.00 | 363.50 | 355.00 | 366.00 | -5.50 | -1.51 |
17:30 24.09.2026 |
520.06 CHF | ||
|
Phoenix Mecano CH1261338102 |
455.00 | 457.00 | 453.00 | 457.00 | -2.00 | -0.44 |
17:30 24.09.2026 |
419.87 CHF | ||
|
Medmix CH1129677105 |
9.83 | 9.88 | 9.68 | 9.94 | -0.05 | -0.51 |
17:30 24.09.2026 |
402.18 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.30 | 39.10 | 39.60 | 0.30 | 0.76 |
17:30 24.09.2026 |
399.72 CHF | ||
|
Meier Tobler CH0208062627 |
33.95 | 34.25 | 33.90 | 34.40 | -0.30 | -0.88 |
17:30 24.09.2026 |
369.74 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 101.00 | 102.00 | 0.50 | 0.49 |
17:30 24.09.2026 |
340.22 CHF | ||
|
Rieter CH0003671440 |
2.48 | 2.45 | 2.45 | 2.54 | 0.03 | 1.02 |
17:30 24.09.2026 |
333.11 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3150.00 | 3150.00 | 3120.00 | 3160.00 | 0.00 | 0.00 |
17:30 24.09.2026 |
315.00 CHF | ||
|
Peach Property Group CH0118530366 |
4.87 | 4.90 | 4.79 | 4.97 | -0.04 | -0.71 |
17:30 24.09.2026 |
272.60 CHF | ||
|
Mikron CH0003390066 |
16.10 | 16.30 | 16.10 | 16.25 | -0.20 | -1.23 |
17:30 24.09.2026 |
272.01 CHF | ||
|
Orell Fuessli CH0003420806 |
141.50 | 137.00 | 137.00 | 141.50 | 4.50 | 3.28 |
17:30 24.09.2026 |
268.52 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.76 | 11.24 | 10.74 | 11.38 | -0.48 | -4.27 |
17:30 24.09.2026 |
238.73 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.02 | 15.44 | 15.02 | 15.50 | -0.42 | -2.72 |
17:30 24.09.2026 |
235.84 CHF | ||
|
MCH CH0039542854 |
6.54 | 6.58 | 6.50 | 6.58 | -0.04 | -0.61 |
17:30 24.09.2026 |
203.57 CHF | ||
|
Private Equity CH0006089921 |
60.20 | 61.00 | 60.20 | 61.60 | -0.80 | -1.31 |
17:36 24.09.2026 |
148.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.36 | 3.32 | 3.40 | 0.04 | 1.19 |
17:30 24.09.2026 |
128.71 CHF | ||
|
Orior CH0111677362 |
12.30 | 12.94 | 12.14 | 12.90 | -0.64 | -4.95 |
17:30 24.09.2026 |
84.53 CHF | ||
|
Matador Secondary Private Equity CH0042797206 |
3.70 | 3.66 | 3.66 | 3.70 | 0.04 | 1.09 |
17:30 24.09.2026 |
53.01 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.00 | 1.07 | 1.00 | 1.07 | -0.07 | -6.10 |
17:30 24.09.2026 |
39.47 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.14 | 0.14 | 0.16 | 0.00 | 2.10 |
17:30 24.09.2026 |
24.28 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 18.50 | 18.50 | 18.60 | 0.10 | 0.54 |
17:19 24.09.2026 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
112.00 | 111.00 | 110.00 | 112.00 | 1.00 | 0.90 |
17:30 24.09.2026 |
14.93 CHF | ||
|
Medacta CH0468525222 |
112.60 | 114.00 | 112.60 | 115.00 | -1.40 | -1.23 |
17:30 24.09.2026 |
- |
