SPI Extra 1781097 / CH0017810976
6’289.88
Pkt
15.60
Pkt
0.25
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.80 | 364.80 | 357.00 | 362.00 | -4.00 | -1.10 |
11:30 09.02.2026 |
290’304.75 CHF | ||
|
Schindler CH0024638196 |
307.20 | 308.20 | 306.00 | 308.20 | -1.00 | -0.32 |
11:25 09.02.2026 |
33’106.46 CHF | ||
|
Schindler CH0024638212 |
293.00 | 295.50 | 293.00 | 294.50 | -2.50 | -0.85 |
11:05 09.02.2026 |
31’742.24 CHF | ||
|
SGS CH1256740924 |
95.84 | 95.36 | 95.18 | 96.50 | 0.48 | 0.50 |
11:31 09.02.2026 |
18’462.42 CHF | ||
|
Straumann CH1175448666 |
99.34 | 99.60 | 98.90 | 99.90 | -0.26 | -0.26 |
11:29 09.02.2026 |
15’884.75 CHF | ||
|
Sonova CH0012549785 |
204.90 | 205.80 | 204.70 | 206.60 | -0.90 | -0.44 |
11:30 09.02.2026 |
12’270.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.10 | 134.90 | 133.80 | 134.70 | -0.80 | -0.59 |
11:27 09.02.2026 |
10’825.78 CHF | ||
|
Swatch CH0012255151 |
193.70 | 193.75 | 191.95 | 195.65 | -0.05 | -0.03 |
11:29 09.02.2026 |
10’069.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.40 | 156.60 | 155.80 | 157.00 | -0.20 | -0.13 |
11:27 09.02.2026 |
7’184.48 CHF | ||
|
Swissquote CH0010675863 |
430.00 | 424.20 | 427.80 | 433.60 | 5.80 | 1.37 |
11:24 09.02.2026 |
6’338.97 CHF | ||
|
Sulzer CH0038388911 |
177.20 | 176.00 | 176.60 | 178.20 | 1.20 | 0.68 |
11:25 09.02.2026 |
5’938.24 CHF | ||
|
SFS CH0239229302 |
121.00 | 122.40 | 121.00 | 122.60 | -1.40 | -1.14 |
11:25 09.02.2026 |
4’758.19 CHF | ||
|
SIG Group CH0435377954 |
12.19 | 12.00 | 12.01 | 12.25 | 0.19 | 1.58 |
11:22 09.02.2026 |
4’588.06 CHF | ||
|
Temenos CH0012453913 |
66.25 | 66.00 | 65.95 | 67.40 | 0.25 | 0.38 |
11:30 09.02.2026 |
4’553.94 CHF | ||
|
Siegfried CH1429326825 |
94.80 | 96.30 | 94.80 | 96.70 | -1.50 | -1.56 |
11:26 09.02.2026 |
4’215.80 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
620.00 | 619.00 | 615.00 | 621.00 | 1.00 | 0.16 |
11:28 09.02.2026 |
3’702.57 CHF | ||
|
Sunrise Communications CH1386220409 |
45.00 | 45.20 | 44.92 | 45.32 | -0.20 | -0.44 |
11:25 09.02.2026 |
3’300.50 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.40 | 32.05 | 32.15 | 33.00 | 0.35 | 1.09 |
11:29 09.02.2026 |
3’146.23 CHF | ||
|
Mobimo CH0011108872 |
384.50 | 387.00 | 383.50 | 387.00 | -2.50 | -0.65 |
11:28 09.02.2026 |
2’881.24 CHF | ||
|
Stadler Rail CH0002178181 |
21.30 | 21.04 | 20.98 | 21.42 | 0.26 | 1.24 |
11:25 09.02.2026 |
2’104.44 CHF | ||
|
Montana Aerospace CH1110425654 |
32.05 | 32.05 | 31.85 | 32.55 | 0.00 | 0.00 |
11:29 09.02.2026 |
2’009.19 CHF | ||
|
Tecan CH0012100191 |
133.40 | 136.30 | 133.40 | 138.00 | -2.90 | -2.13 |
11:29 09.02.2026 |
1’731.40 CHF | ||
|
SoftwareONE CH0496451508 |
7.15 | 6.99 | 7.04 | 7.44 | 0.16 | 2.29 |
11:28 09.02.2026 |
1’500.90 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.90 | 3.90 | 3.87 | 3.91 | 0.00 | 0.05 |
11:30 09.02.2026 |
1’268.63 CHF | ||
|
SKAN CH0013396012 |
56.10 | 55.70 | 55.90 | 56.70 | 0.40 | 0.72 |
11:16 09.02.2026 |
1’252.60 CHF | ||
|
Romande Energie CH1263676327 |
42.90 | 42.70 | 42.40 | 42.90 | 0.20 | 0.47 |
10:30 09.02.2026 |
1’095.83 CHF | ||
|
PLAZZA CH0284142913 |
440.00 | 439.00 | 437.00 | 440.00 | 1.00 | 0.23 |
11:24 09.02.2026 |
908.93 CHF | ||
|
Sensirion CH0406705126 |
56.80 | 56.10 | 56.30 | 57.20 | 0.70 | 1.25 |
11:04 09.02.2026 |
874.21 CHF | ||
|
PolyPeptide CH1110760852 |
26.00 | 25.75 | 25.65 | 26.25 | 0.25 | 0.97 |
11:24 09.02.2026 |
849.72 CHF | ||
|
mobilezone CH0276837694 |
14.70 | 14.64 | 14.60 | 14.74 | 0.06 | 0.41 |
11:23 09.02.2026 |
631.98 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.98 | 15.64 | 15.90 | 16.00 | 0.34 | 2.17 |
09:17 09.02.2026 |
528.69 CHF | ||
|
Rieter CH0003671440 |
3.61 | 3.60 | 3.58 | 3.65 | 0.01 | 0.14 |
11:30 09.02.2026 |
475.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.00 | 40.90 | 40.90 | 41.00 | 0.10 | 0.24 |
10:10 09.02.2026 |
416.08 CHF | ||
|
Phoenix Mecano CH1261338102 |
439.00 | 440.00 | 439.00 | 442.00 | -1.00 | -0.23 |
11:10 09.02.2026 |
407.48 CHF | ||
|
Schweiter Technologies CH1248667003 |
272.50 | 270.50 | 270.00 | 275.50 | 2.00 | 0.74 |
11:30 09.02.2026 |
387.37 CHF | ||
|
METALL ZUG CH0039821084 |
804.00 | 802.00 | 804.00 | 804.00 | 2.00 | 0.25 |
09:02 09.02.2026 |
360.98 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 09.02.2026 |
350.35 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3460.00 | 3450.00 | 3450.00 | 3490.00 | 10.00 | 0.29 |
09:52 09.02.2026 |
345.08 CHF | ||
|
Peach Property Group CH0118530366 |
5.80 | 5.92 | 5.80 | 5.90 | -0.12 | -2.03 |
11:08 09.02.2026 |
328.84 CHF | ||
|
Mikron CH0003390066 |
17.40 | 17.68 | 17.40 | 17.86 | -0.28 | -1.58 |
11:18 09.02.2026 |
294.66 CHF | ||
|
Orell Fuessli CH0003420806 |
122.50 | 122.00 | 122.50 | 122.50 | 0.50 | 0.41 |
09:01 09.02.2026 |
239.17 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.38 | 13.14 | 13.10 | 13.46 | 0.24 | 1.83 |
11:19 09.02.2026 |
183.27 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.08 | 1.10 | 1.08 | 1.14 | -0.02 | -1.82 |
11:28 09.02.2026 |
175.05 CHF | ||
|
StarragTornos CH0002361068 |
33.00 | 31.90 | 32.60 | 33.00 | 1.10 | 3.45 |
11:02 09.02.2026 |
173.45 CHF | ||
|
Private Equity CH0006089921 |
58.50 | 61.00 | 0.00 | 0.00 | -2.50 | -4.10 |
05:55 09.02.2026 |
149.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.60 | 3.60 | 3.53 | 3.60 | 0.00 | 0.00 |
10:56 09.02.2026 |
134.67 CHF | ||
|
Orior CH0111677362 |
11.12 | 11.44 | 11.12 | 11.66 | -0.32 | -2.80 |
11:31 09.02.2026 |
74.75 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.20 | 20.00 | 20.20 | -0.20 | -0.99 |
10:33 09.02.2026 |
22.32 CHF | ||
|
Perrot Duval CH0252620700 |
42.00 | 51.00 | 0.00 | 0.00 | -9.00 | -17.65 |
08:15 09.02.2026 |
6.86 CHF | ||
|
Sandoz CH1243598427 |
62.54 | 61.40 | 61.40 | 62.88 | 1.14 | 1.86 |
11:29 09.02.2026 |
- |
