SPI Extra 1781097 / CH0017810976
6’274.28
Pkt
23.17
Pkt
0.37
%
17:33:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
854.50 | 840.00 | 825.00 | 855.00 | 14.50 | 1.73 |
17:31 06.02.2026 |
10’509.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.00 | 107.60 | 107.00 | 108.90 | 0.40 | 0.37 |
17:31 06.02.2026 |
9’277.24 CHF | ||
|
Barry Callebaut CH0009002962 |
1419.00 | 1412.00 | 1375.00 | 1424.00 | 7.00 | 0.50 |
17:31 06.02.2026 |
7’779.11 CHF | ||
|
BKW CH0130293662 |
147.10 | 145.30 | 145.20 | 147.10 | 1.80 | 1.24 |
17:31 06.02.2026 |
7’760.30 CHF | ||
|
Avolta CH0023405456 |
49.40 | 49.06 | 48.26 | 49.44 | 0.34 | 0.69 |
17:31 06.02.2026 |
6’962.48 CHF | ||
|
Accelleron Industries CH1169360919 |
72.75 | 71.60 | 70.90 | 73.00 | 1.15 | 1.61 |
17:31 06.02.2026 |
6’830.57 CHF | ||
|
EFG International CH0022268228 |
19.38 | 19.16 | 18.96 | 19.48 | 0.22 | 1.15 |
17:31 06.02.2026 |
5’849.47 CHF | ||
|
BACHEM CH1176493729 |
66.90 | 67.05 | 65.15 | 67.05 | -0.15 | -0.22 |
17:31 06.02.2026 |
5’015.07 CHF | ||
|
DOTTIKON ES CH0582581713 |
359.50 | 360.00 | 350.00 | 360.00 | -0.50 | -0.14 |
17:31 06.02.2026 |
4’966.31 CHF | ||
|
Emmi CH0012829898 |
810.00 | 804.00 | 797.00 | 812.00 | 6.00 | 0.75 |
17:31 06.02.2026 |
4’332.87 CHF | ||
|
DKSH CH0126673539 |
59.60 | 59.70 | 58.80 | 60.00 | -0.10 | -0.17 |
17:31 06.02.2026 |
3’872.67 CHF | ||
|
Bucher Industries CH0002432174 |
375.50 | 374.50 | 370.00 | 378.00 | 1.00 | 0.27 |
17:31 06.02.2026 |
3’838.48 CHF | ||
|
Allreal CH0008837566 |
229.50 | 227.00 | 227.50 | 230.50 | 2.50 | 1.10 |
17:31 06.02.2026 |
3’789.65 CHF | ||
|
Berner Kantonalbank CH0009691608 |
335.00 | 329.50 | 329.50 | 335.00 | 5.50 | 1.67 |
17:31 06.02.2026 |
3’098.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.30 | 99.60 | 99.00 | 100.20 | -0.30 | -0.30 |
17:32 06.02.2026 |
2’908.59 CHF | ||
|
Dätwyler CH0030486770 |
165.80 | 165.80 | 163.80 | 165.80 | 0.00 | 0.00 |
17:31 06.02.2026 |
2’818.29 CHF | ||
|
Clariant CH0012142631 |
8.27 | 8.24 | 8.06 | 8.34 | 0.03 | 0.36 |
17:31 06.02.2026 |
2’714.62 CHF | ||
|
dormakaba CH1486524122 |
61.30 | 59.70 | 59.10 | 61.60 | 1.60 | 2.68 |
17:31 06.02.2026 |
2’571.80 CHF | ||
|
ALSO CH0024590272 |
204.50 | 199.40 | 197.80 | 205.00 | 5.10 | 2.56 |
17:31 06.02.2026 |
2’505.30 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 | 285.00 | 283.00 | 289.00 | 4.00 | 1.40 |
17:31 06.02.2026 |
2’217.18 CHF | ||
|
Comet CH0360826991 |
283.80 | 284.00 | 270.00 | 286.60 | -0.20 | -0.07 |
17:31 06.02.2026 |
2’204.71 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.80 | 28.60 | 28.60 | 28.90 | 0.20 | 0.70 |
17:31 06.02.2026 |
2’050.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.40 | 114.60 | 111.40 | 115.00 | -0.20 | -0.17 |
17:31 06.02.2026 |
1’823.21 CHF | ||
|
Burkhalter CH0212255803 |
147.60 | 143.40 | 142.60 | 147.60 | 4.20 | 2.93 |
17:31 06.02.2026 |
1’566.41 CHF | ||
|
ARYZTA CH1425684714 |
56.00 | 56.00 | 54.90 | 56.30 | 0.00 | 0.00 |
17:31 06.02.2026 |
1’384.90 CHF | ||
|
Bell CH0315966322 |
218.50 | 218.50 | 216.00 | 220.00 | 0.00 | 0.00 |
17:31 06.02.2026 |
1’370.16 CHF | ||
|
Bossard CH0238627142 |
165.60 | 163.00 | 161.20 | 166.80 | 2.60 | 1.60 |
17:31 06.02.2026 |
1’276.25 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.24 | 8.13 | 7.87 | 8.24 | 0.11 | 1.29 |
17:31 06.02.2026 |
814.56 CHF | ||
|
Autoneum CH0127480363 |
127.80 | 129.60 | 125.20 | 130.20 | -1.80 | -1.39 |
17:31 06.02.2026 |
741.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.70 | 57.60 | 55.40 | 57.20 | -0.90 | -1.56 |
17:31 06.02.2026 |
696.74 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1160.00 | 1145.00 | 1170.00 | 10.00 | 0.86 |
17:31 06.02.2026 |
658.94 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 209.00 | 206.00 | 211.00 | 2.00 | 0.96 |
17:31 06.02.2026 |
632.31 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 126.00 | 122.50 | 135.00 | 6.00 | 4.76 |
17:33 06.02.2026 |
575.89 CHF | ||
|
Bystronic CH0244017502 |
272.00 | 268.00 | 264.00 | 272.00 | 4.00 | 1.49 |
17:31 06.02.2026 |
561.71 CHF | ||
|
CPH Group CH0001624714 |
65.20 | 66.40 | 65.20 | 67.00 | -1.20 | -1.81 |
17:31 06.02.2026 |
390.75 CHF | ||
|
Arbonia CH0110240600 |
5.17 | 5.12 | 5.05 | 5.21 | 0.05 | 0.98 |
17:31 06.02.2026 |
358.82 CHF | ||
|
COLTENE CH0025343259 |
54.90 | 54.20 | 53.60 | 55.50 | 0.70 | 1.29 |
17:31 06.02.2026 |
328.01 CHF | ||
|
BVZ CH0008207356 |
1400.00 | 1400.00 | 1390.00 | 1450.00 | 0.00 | 0.00 |
16:52 06.02.2026 |
276.16 CHF | ||
|
DocMorris CH0042615283 |
5.65 | 5.85 | 5.64 | 5.81 | -0.20 | -3.34 |
17:31 06.02.2026 |
271.73 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 73.00 | 73.00 | 74.00 | 1.00 | 1.37 |
13:25 06.02.2026 |
221.48 CHF | ||
|
Ascom CH0011339204 |
5.22 | 5.39 | 5.05 | 5.31 | -0.17 | -3.15 |
17:31 06.02.2026 |
187.48 CHF | ||
|
Bellevue CH0028422100 |
10.80 | 11.10 | 10.75 | 11.10 | -0.30 | -2.70 |
17:31 06.02.2026 |
143.33 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 159.00 | 151.50 | 160.00 | -6.50 | -4.09 |
17:31 06.02.2026 |
108.37 CHF | ||
|
Calida CH0126639464 |
12.14 | 11.82 | 11.80 | 12.38 | 0.32 | 2.71 |
17:31 06.02.2026 |
84.83 CHF | ||
|
Curatis CH1330780979 |
16.45 | 16.80 | 16.45 | 16.75 | -0.35 | -2.08 |
17:31 06.02.2026 |
84.67 CHF | ||
|
Edisun Power Europe CH0024736404 |
65.00 | 62.60 | 62.00 | 65.00 | 2.40 | 3.83 |
17:31 06.02.2026 |
74.54 CHF | ||
|
Adval Tech CH0008967926 |
33.20 | 33.20 | 32.00 | 33.20 | 0.00 | 0.00 |
17:33 06.02.2026 |
24.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.73 | 0.68 | 0.68 | 0.73 | 0.05 | 6.62 |
16:32 06.02.2026 |
10.48 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.79 |
17:31 06.02.2026 |
7.54 CHF | ||
|
BioVersys CH0210362643 |
25.50 | 24.40 | 24.30 | 25.50 | 1.10 | 4.51 |
17:33 06.02.2026 |
- |
