SPI Extra 1781097 / CH0017810976
5’825.31
Pkt
-24.84
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
880.00 | 886.50 | 877.50 | 899.00 | -6.50 | -0.73 |
17:30 29.08.2025 |
10’823.89 CHF | ||
|
Baloise CH0012410517 |
207.40 | 208.40 | 206.60 | 209.20 | -1.00 | -0.48 |
17:30 29.08.2025 |
9’435.47 CHF | ||
|
BKW CH0130293662 |
166.60 | 166.60 | 165.70 | 168.20 | 0.00 | 0.00 |
17:30 29.08.2025 |
8’789.98 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.00 | 93.75 | 92.60 | 94.20 | -0.75 | -0.80 |
17:30 29.08.2025 |
7’989.61 CHF | ||
|
Avolta CH0023405456 |
45.98 | 46.18 | 45.88 | 46.52 | -0.20 | -0.43 |
17:30 29.08.2025 |
6’672.89 CHF | ||
|
Accelleron Industries CH1169360919 |
68.80 | 69.05 | 68.80 | 71.35 | -0.25 | -0.36 |
17:30 29.08.2025 |
6’453.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1080.00 | 1048.00 | 1051.00 | 1085.00 | 32.00 | 3.05 |
17:30 29.08.2025 |
5’919.06 CHF | ||
|
BACHEM CH1176493729 |
63.55 | 64.40 | 63.35 | 64.35 | -0.85 | -1.32 |
17:30 29.08.2025 |
4’764.46 CHF | ||
|
DOTTIKON ES CH0582581713 |
285.00 | 287.50 | 283.50 | 291.50 | -2.50 | -0.87 |
17:30 29.08.2025 |
3’937.56 CHF | ||
|
Bucher Industries CH0002432174 |
380.00 | 385.50 | 380.00 | 385.50 | -5.50 | -1.43 |
17:30 29.08.2025 |
3’884.90 CHF | ||
|
DKSH CH0126673539 |
58.80 | 59.20 | 58.00 | 59.40 | -0.40 | -0.68 |
17:30 29.08.2025 |
3’821.11 CHF | ||
|
dormakaba CH0011795959 |
744.00 | 740.00 | 739.00 | 748.00 | 4.00 | 0.54 |
17:30 29.08.2025 |
3’118.11 CHF | ||
|
ALSO CH0024590272 |
253.50 | 253.50 | 251.50 | 255.50 | 0.00 | 0.00 |
17:30 29.08.2025 |
3’105.93 CHF | ||
|
Allreal CH0008837566 |
181.20 | 180.80 | 180.00 | 182.20 | 0.40 | 0.22 |
17:30 29.08.2025 |
2’991.83 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.33 | 8.22 | 8.36 | -0.12 | -1.38 |
17:30 29.08.2025 |
2’696.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.75 | 91.20 | 90.55 | 91.65 | -0.45 | -0.49 |
17:30 29.08.2025 |
2’658.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
258.50 | 257.50 | 256.00 | 259.00 | 1.00 | 0.39 |
17:30 29.08.2025 |
2’391.52 CHF | ||
|
Dätwyler CH0030486770 |
135.20 | 135.40 | 133.80 | 136.20 | -0.20 | -0.15 |
17:30 29.08.2025 |
2’298.40 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
259.00 | 258.00 | 254.00 | 259.00 | 1.00 | 0.39 |
17:30 29.08.2025 |
1’963.26 CHF | ||
|
ARYZTA CH1425684714 |
73.65 | 73.80 | 73.40 | 74.20 | -0.15 | -0.20 |
17:30 29.08.2025 |
1’821.59 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 | 241.00 | 242.00 | 245.00 | 1.00 | 0.41 |
17:30 29.08.2025 |
1’723.35 CHF | ||
|
Bell CH0315966322 |
252.00 | 254.50 | 252.00 | 256.00 | -2.50 | -0.98 |
17:30 29.08.2025 |
1’580.41 CHF | ||
|
Burkhalter CH0212255803 |
146.00 | 144.00 | 144.80 | 146.40 | 2.00 | 1.39 |
17:30 29.08.2025 |
1’549.60 CHF | ||
|
Comet CH0360826991 |
171.10 | 176.90 | 170.80 | 178.70 | -5.80 | -3.28 |
17:38 29.08.2025 |
1’329.34 CHF | ||
|
Bossard CH0238627142 |
169.40 | 168.40 | 168.60 | 170.00 | 1.00 | 0.59 |
17:30 29.08.2025 |
1’305.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.90 | 62.40 | 61.60 | 63.20 | 0.50 | 0.80 |
17:30 29.08.2025 |
1’002.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.99 | 10.09 | 9.85 | 10.13 | -0.11 | -1.04 |
17:30 29.08.2025 |
987.76 CHF | ||
|
Autoneum CH0127480363 |
158.80 | 158.40 | 158.00 | 160.60 | 0.40 | 0.25 |
17:30 29.08.2025 |
921.51 CHF | ||
|
Cicor Technologies CH0008702190 |
185.00 | 182.00 | 182.00 | 188.00 | 3.00 | 1.65 |
17:33 29.08.2025 |
806.60 CHF | ||
|
Bystronic CH0244017502 |
352.00 | 351.00 | 349.00 | 356.00 | 1.00 | 0.28 |
17:30 29.08.2025 |
727.00 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 221.00 | 219.00 | 222.00 | -1.00 | -0.45 |
17:30 29.08.2025 |
659.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.10 | 46.35 | 46.50 | 47.30 | 0.75 | 1.62 |
17:30 29.08.2025 |
578.68 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 | 914.00 | 908.00 | 914.00 | -6.00 | -0.66 |
17:30 29.08.2025 |
511.44 CHF | ||
|
CPH Group CH0001624714 |
68.60 | 68.80 | 68.60 | 69.40 | -0.20 | -0.29 |
17:30 29.08.2025 |
411.17 CHF | ||
|
Arbonia CH0110240600 |
5.80 | 5.81 | 5.77 | 5.87 | -0.01 | -0.17 |
17:30 29.08.2025 |
402.82 CHF | ||
|
DocMorris CH0042615283 |
6.60 | 6.61 | 6.53 | 6.70 | -0.01 | -0.08 |
17:30 29.08.2025 |
317.45 CHF | ||
|
COLTENE CH0025343259 |
52.30 | 52.00 | 52.20 | 53.10 | 0.30 | 0.58 |
17:30 29.08.2025 |
312.51 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1010.00 | 1000.00 | 1040.00 | 30.00 | 2.97 |
17:30 29.08.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 61.50 | 61.50 | 63.00 | 1.50 | 2.44 |
15:17 29.08.2025 |
188.58 CHF | ||
|
Ascom CH0011339204 |
4.59 | 4.56 | 4.52 | 4.62 | 0.04 | 0.77 |
17:30 29.08.2025 |
164.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 169.00 | 167.00 | 170.00 | 1.00 | 0.59 |
17:11 29.08.2025 |
120.82 CHF | ||
|
Calida CH0126639464 |
14.54 | 14.82 | 14.54 | 15.10 | -0.28 | -1.89 |
17:30 29.08.2025 |
101.61 CHF | ||
|
Bellevue CH0028422100 |
7.46 | 7.72 | 7.46 | 7.74 | -0.26 | -3.37 |
17:30 29.08.2025 |
99.10 CHF | ||
|
Curatis CH1330780979 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
09:01 29.08.2025 |
57.84 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 41.00 | 42.00 | 48.40 | 6.20 | 15.12 |
17:01 29.08.2025 |
34.46 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
17:30 29.08.2025 |
15.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.69 |
17:19 29.08.2025 |
5.70 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.20 | 0.15 | 0.20 | -0.05 | -24.62 |
09:25 29.08.2025 |
0.10 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 34.29 |
15:40 29.08.2025 |
- | ||
|
BioVersys CH0210362643 |
29.40 | 27.70 | 27.90 | 29.90 | 1.70 | 6.14 |
17:30 29.08.2025 |
- |
