SPI Extra 1781097 / CH0017810976
6’539.87
Pkt
-47.53
Pkt
-0.72
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 | 129.30 | 128.80 | 131.10 | 1.80 | 1.39 |
17:30 24.09.2026 |
10’997.24 CHF | ||
|
BELIMO CH1101098163 |
808.50 | 819.00 | 808.00 | 822.50 | -10.50 | -1.28 |
17:30 24.09.2026 |
10’345.15 CHF | ||
|
Accelleron Industries CH1169360919 |
75.65 | 77.05 | 75.20 | 77.30 | -1.40 | -1.82 |
17:31 24.09.2026 |
7’402.74 CHF | ||
|
BKW CH0130293662 |
119.50 | 121.10 | 119.20 | 120.80 | -1.60 | -1.32 |
17:30 24.09.2026 |
6’555.54 CHF | ||
|
BACHEM CH1176493729 |
83.05 | 83.35 | 80.85 | 83.85 | -0.30 | -0.36 |
17:30 24.09.2026 |
6’283.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1121.00 | 1116.00 | 1111.00 | 1135.00 | 5.00 | 0.45 |
17:30 24.09.2026 |
6’282.44 CHF | ||
|
Avolta CH0023405456 |
41.82 | 43.04 | 41.82 | 42.96 | -1.22 | -2.83 |
17:30 24.09.2026 |
6’092.08 CHF | ||
|
Adecco CH0012138605 |
24.46 | 24.70 | 24.20 | 24.76 | -0.24 | -0.97 |
17:30 24.09.2026 |
4’124.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
415.50 | 408.50 | 404.00 | 416.50 | 7.00 | 1.71 |
17:30 24.09.2026 |
3’778.84 CHF | ||
|
Clariant CH0012142631 |
10.78 | 10.70 | 10.61 | 10.78 | 0.08 | 0.75 |
17:30 24.09.2026 |
3’530.67 CHF | ||
|
Allreal CH0008837566 |
192.80 | 192.80 | 192.20 | 193.80 | 0.00 | 0.00 |
17:30 24.09.2026 |
3’254.39 CHF | ||
|
Bucher Industries CH0002432174 |
327.50 | 333.50 | 327.50 | 335.00 | -6.00 | -1.80 |
17:30 24.09.2026 |
3’181.68 CHF | ||
|
BB Biotech CH0038389992 |
51.20 | 51.50 | 50.90 | 51.50 | -0.30 | -0.58 |
17:30 24.09.2026 |
2’891.07 CHF | ||
|
Comet CH0360826991 |
347.40 | 357.60 | 347.40 | 356.80 | -10.20 | -2.85 |
17:32 24.09.2026 |
2’818.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.80 | 86.35 | 85.80 | 87.60 | 0.45 | 0.52 |
17:30 24.09.2026 |
2’556.09 CHF | ||
|
ALSO CH0024590272 |
190.60 | 195.20 | 190.60 | 196.20 | -4.60 | -2.36 |
17:30 24.09.2026 |
2’473.86 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 | 33.50 | 33.20 | 34.00 | 0.20 | 0.60 |
17:30 24.09.2026 |
2’379.77 CHF | ||
|
Dätwyler CH0030486770 |
126.60 | 127.60 | 125.80 | 130.40 | -1.00 | -0.78 |
17:30 24.09.2026 |
2’202.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.72 | 23.48 | 20.62 | 23.26 | -2.76 | -11.75 |
17:30 24.09.2026 |
2’127.24 CHF | ||
|
Bossard CH0238627142 |
252.00 | 256.00 | 251.00 | 255.00 | -4.00 | -1.56 |
17:30 24.09.2026 |
1’966.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 | 255.00 | 253.50 | 256.00 | -1.00 | -0.39 |
17:30 24.09.2026 |
1’939.05 CHF | ||
|
Burckhardt Compression CH0025536027 |
473.00 | 489.50 | 469.00 | 483.50 | -16.50 | -3.37 |
17:30 24.09.2026 |
1’650.89 CHF | ||
|
Bell CH0315966322 |
235.50 | 235.00 | 235.50 | 237.50 | 0.50 | 0.21 |
17:30 24.09.2026 |
1’482.14 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.85 | 15.85 | 15.65 | 15.85 | 0.00 | 0.00 |
17:30 24.09.2026 |
1’356.86 CHF | ||
|
Burkhalter CH0212255803 |
125.00 | 124.60 | 123.40 | 125.20 | 0.40 | 0.32 |
17:30 24.09.2026 |
1’331.78 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.10 | 22.90 | 22.70 | 23.10 | 0.20 | 0.87 |
17:30 24.09.2026 |
1’134.56 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.30 | 58.30 | 57.10 | 59.90 | -1.00 | -1.72 |
17:30 24.09.2026 |
997.85 CHF | ||
|
ARYZTA CH1425684714 |
36.75 | 37.00 | 36.70 | 37.20 | -0.25 | -0.68 |
17:30 24.09.2026 |
938.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.75 | 26.70 | 26.45 | 28.10 | 1.05 | 3.93 |
17:30 24.09.2026 |
887.55 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.10 | 69.40 | 68.60 | 69.30 | -0.30 | -0.43 |
17:30 24.09.2026 |
855.53 CHF | ||
|
Autoneum CH0127480363 |
122.60 | 124.40 | 122.60 | 125.20 | -1.80 | -1.45 |
17:30 24.09.2026 |
725.85 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1165.00 | 1155.00 | 1175.00 | 10.00 | 0.86 |
17:30 24.09.2026 |
664.72 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 24.09.2026 |
608.13 CHF | ||
|
Cicor Technologies CH0008702190 |
132.60 | 140.00 | 131.00 | 140.00 | -7.40 | -5.29 |
17:30 24.09.2026 |
594.59 CHF | ||
|
Centiel CH0024666528 |
5.92 | 6.22 | 5.92 | 6.40 | -0.30 | -4.82 |
17:30 24.09.2026 |
575.27 CHF | ||
|
CPH Group CH0001624714 |
59.80 | 59.20 | 58.60 | 59.80 | 0.60 | 1.01 |
17:30 24.09.2026 |
356.42 CHF | ||
|
Arbonia CH0110240600 |
4.72 | 4.78 | 4.66 | 4.81 | -0.06 | -1.26 |
17:30 24.09.2026 |
328.23 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1580.00 | 1540.00 | 1570.00 | -10.00 | -0.63 |
17:30 24.09.2026 |
316.99 CHF | ||
|
Bystronic CH0244017502 |
135.00 | 137.00 | 134.00 | 138.80 | -2.00 | -1.46 |
17:30 24.09.2026 |
286.10 CHF | ||
|
COLTENE CH0025343259 |
45.95 | 45.80 | 45.50 | 46.20 | 0.15 | 0.33 |
17:30 24.09.2026 |
276.04 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 77.00 | 78.00 | 79.00 | 1.50 | 1.95 |
17:19 24.09.2026 |
232.95 CHF | ||
|
Ascom CH0011339204 |
5.90 | 5.80 | 5.82 | 5.97 | 0.10 | 1.72 |
17:30 24.09.2026 |
199.67 CHF | ||
|
BioVersys CH0210362643 |
25.40 | 25.30 | 25.00 | 25.80 | 0.10 | 0.40 |
17:36 24.09.2026 |
156.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 161.00 | 161.50 | 161.50 | 0.50 | 0.31 |
17:30 24.09.2026 |
118.48 CHF | ||
|
Curatis CH1330780979 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
09:15 24.09.2026 |
102.19 CHF | ||
|
Calida CH0126639464 |
13.02 | 13.40 | 13.02 | 13.50 | -0.38 | -2.84 |
17:30 24.09.2026 |
97.24 CHF | ||
|
Bellevue CH0028422100 |
7.00 | 7.04 | 7.00 | 7.08 | -0.04 | -0.57 |
17:30 24.09.2026 |
95.52 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 41.80 | 42.40 | 42.60 | 0.60 | 1.44 |
17:19 24.09.2026 |
31.52 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.75 | 0.72 | 0.75 | 0.00 | 0.00 |
17:30 24.09.2026 |
9.80 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.52 |
17:37 24.09.2026 |
2.73 CHF |
