SPI Extra 1781097 / CH0017810976
5’922.94
Pkt
41.37
Pkt
0.70
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
798.50 | 784.50 | 779.50 | 808.50 | 14.00 | 1.78 |
16:18 12.12.2025 |
9’962.90 CHF | ||
|
BKW CH0130293662 |
165.90 | 164.00 | 163.80 | 166.20 | 1.90 | 1.16 |
16:20 12.12.2025 |
8’742.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.00 | 97.35 | 97.45 | 98.40 | 0.65 | 0.67 |
16:21 12.12.2025 |
8’401.97 CHF | ||
|
Avolta CH0023405456 |
46.58 | 46.94 | 46.32 | 47.22 | -0.36 | -0.77 |
16:21 12.12.2025 |
6’652.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1199.00 | 1203.00 | 1187.00 | 1207.00 | -4.00 | -0.33 |
16:20 12.12.2025 |
6’469.59 CHF | ||
|
Accelleron Industries CH1169360919 |
64.35 | 63.60 | 63.50 | 65.05 | 0.75 | 1.18 |
16:18 12.12.2025 |
6’103.58 CHF | ||
|
EFG International CH0022268228 |
18.50 | 18.42 | 18.44 | 18.78 | 0.08 | 0.43 |
16:21 12.12.2025 |
5’576.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
334.00 | 335.00 | 328.00 | 336.50 | -1.00 | -0.30 |
15:56 12.12.2025 |
4’745.80 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 52.60 | 52.50 | 54.05 | 1.25 | 2.38 |
16:19 12.12.2025 |
4’033.49 CHF | ||
|
Emmi CH0012829898 |
712.00 | 708.00 | 702.00 | 715.00 | 4.00 | 0.56 |
16:17 12.12.2025 |
3’787.67 CHF | ||
|
Bucher Industries CH0002432174 |
364.00 | 360.00 | 358.00 | 365.00 | 4.00 | 1.11 |
16:21 12.12.2025 |
3’675.32 CHF | ||
|
DKSH CH0126673539 |
57.00 | 56.40 | 56.20 | 57.30 | 0.60 | 1.06 |
16:14 12.12.2025 |
3’574.16 CHF | ||
|
Allreal CH0008837566 |
195.40 | 194.20 | 193.00 | 196.00 | 1.20 | 0.62 |
16:20 12.12.2025 |
3’226.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.75 | 94.10 | 94.40 | 95.50 | 0.65 | 0.69 |
16:20 12.12.2025 |
2’747.79 CHF | ||
|
dormakaba CH1486524122 |
66.30 | 64.90 | 65.20 | 66.70 | 1.40 | 2.16 |
16:20 12.12.2025 |
2’735.72 CHF | ||
|
Dätwyler CH0030486770 |
160.60 | 159.60 | 159.20 | 161.80 | 1.00 | 0.63 |
16:15 12.12.2025 |
2’655.40 CHF | ||
|
Berner Kantonalbank CH0009691608 |
292.50 | 290.00 | 290.00 | 294.00 | 2.50 | 0.86 |
15:43 12.12.2025 |
2’645.94 CHF | ||
|
ALSO CH0024590272 |
217.00 | 215.00 | 215.00 | 220.00 | 2.00 | 0.93 |
16:16 12.12.2025 |
2’609.72 CHF | ||
|
Clariant CH0012142631 |
7.45 | 7.38 | 7.39 | 7.48 | 0.08 | 1.02 |
16:17 12.12.2025 |
2’399.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 286.00 | 285.00 | 288.00 | 0.00 | 0.00 |
16:04 12.12.2025 |
2’194.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.50 | 24.20 | 24.50 | -0.10 | -0.41 |
14:27 12.12.2025 |
1’737.59 CHF | ||
|
Comet CH0360826991 |
215.80 | 211.80 | 213.60 | 223.40 | 4.00 | 1.89 |
16:08 12.12.2025 |
1’662.65 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
96.50 | 95.80 | 94.40 | 97.00 | 0.70 | 0.73 |
16:16 12.12.2025 |
1’549.26 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 136.80 | 136.60 | 139.80 | 2.40 | 1.75 |
16:20 12.12.2025 |
1’443.46 CHF | ||
|
Bell CH0315966322 |
220.50 | 217.50 | 217.00 | 223.00 | 3.00 | 1.38 |
15:41 12.12.2025 |
1’389.13 CHF | ||
|
ARYZTA CH1425684714 |
51.25 | 50.45 | 50.50 | 51.70 | 0.80 | 1.59 |
16:17 12.12.2025 |
1’231.21 CHF | ||
|
Bossard CH0238627142 |
160.20 | 156.40 | 157.00 | 161.00 | 3.80 | 2.43 |
16:17 12.12.2025 |
1’188.52 CHF | ||
|
Autoneum CH0127480363 |
168.80 | 165.00 | 165.00 | 168.80 | 3.80 | 2.30 |
16:06 12.12.2025 |
929.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.65 | 7.50 | 7.58 | 7.78 | 0.15 | 1.93 |
16:21 12.12.2025 |
729.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.70 | 52.30 | 52.30 | 54.00 | 1.40 | 2.68 |
16:15 12.12.2025 |
631.58 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 205.00 | 205.00 | 210.00 | 4.00 | 1.95 |
15:59 12.12.2025 |
614.39 CHF | ||
|
Cicor Technologies CH0008702190 |
132.50 | 128.50 | 129.50 | 136.00 | 4.00 | 3.11 |
16:18 12.12.2025 |
580.06 CHF | ||
|
Bystronic CH0244017502 |
272.50 | 268.50 | 267.50 | 272.50 | 4.00 | 1.49 |
15:50 12.12.2025 |
549.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
976.00 | 970.00 | 968.00 | 980.00 | 6.00 | 0.62 |
16:07 12.12.2025 |
539.60 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 67.60 | 67.00 | 67.60 | -0.60 | -0.89 |
15:48 12.12.2025 |
418.37 CHF | ||
|
Arbonia CH0110240600 |
5.26 | 5.16 | 5.18 | 5.32 | 0.10 | 1.94 |
16:16 12.12.2025 |
342.55 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.60 | 52.50 | 53.00 | 0.40 | 0.76 |
16:07 12.12.2025 |
305.94 CHF | ||
|
DocMorris CH0042615283 |
5.97 | 5.80 | 5.65 | 6.15 | 0.17 | 2.84 |
16:18 12.12.2025 |
270.94 CHF | ||
|
BVZ CH0008207356 |
1170.00 | 1100.00 | 1110.00 | 1180.00 | 70.00 | 6.36 |
13:50 12.12.2025 |
217.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.00 | 68.00 | 0.00 | 0.00 | -1.00 | -1.47 |
05:55 12.12.2025 |
200.55 CHF | ||
|
Bellevue CH0028422100 |
10.15 | 10.30 | 10.00 | 10.30 | -0.15 | -1.46 |
16:00 12.12.2025 |
136.04 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.62 | 3.57 | 3.65 | -0.06 | -1.52 |
13:38 12.12.2025 |
129.31 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
14:45 12.12.2025 |
117.27 CHF | ||
|
Calida CH0126639464 |
12.04 | 12.00 | 11.74 | 12.04 | 0.04 | 0.33 |
16:17 12.12.2025 |
81.21 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.00 | 53.00 | 52.20 | 53.00 | 0.00 | 0.00 |
16:19 12.12.2025 |
60.33 CHF | ||
|
Curatis CH1330780979 |
11.70 | 12.10 | 11.60 | 12.10 | -0.40 | -3.31 |
14:22 12.12.2025 |
59.62 CHF | ||
|
Adval Tech CH0008967926 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
09:01 12.12.2025 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.61 | 0.60 | 0.61 | -0.01 | -1.64 |
16:05 12.12.2025 |
9.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:01 12.12.2025 |
8.15 CHF | ||
|
BioVersys CH0210362643 |
23.70 | 23.40 | 23.50 | 24.00 | 0.30 | 1.28 |
16:20 12.12.2025 |
- |
