SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
786.50 | 784.50 | 779.50 | 808.50 | 2.00 | 0.25 |
17:31 12.12.2025 |
9’649.26 CHF | ||
|
BKW CH0130293662 |
165.70 | 164.00 | 163.80 | 166.20 | 1.70 | 1.04 |
17:31 12.12.2025 |
8’652.80 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.50 | 97.35 | 97.45 | 98.40 | 0.15 | 0.15 |
17:32 12.12.2025 |
8’363.32 CHF | ||
|
Avolta CH0023405456 |
46.30 | 46.94 | 46.22 | 47.22 | -0.64 | -1.36 |
17:31 12.12.2025 |
6’663.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1196.00 | 1203.00 | 1187.00 | 1207.00 | -7.00 | -0.58 |
17:31 12.12.2025 |
6’595.69 CHF | ||
|
Accelleron Industries CH1169360919 |
63.70 | 63.60 | 63.50 | 65.05 | 0.10 | 0.16 |
17:31 12.12.2025 |
5’972.12 CHF | ||
|
EFG International CH0022268228 |
18.38 | 18.42 | 18.32 | 18.78 | -0.04 | -0.22 |
17:31 12.12.2025 |
5’552.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
331.00 | 335.00 | 328.00 | 336.50 | -4.00 | -1.19 |
17:31 12.12.2025 |
4’628.36 CHF | ||
|
BACHEM CH1176493729 |
53.15 | 52.60 | 52.50 | 54.05 | 0.55 | 1.05 |
17:31 12.12.2025 |
3’943.52 CHF | ||
|
Emmi CH0012829898 |
712.00 | 708.00 | 702.00 | 715.00 | 4.00 | 0.56 |
17:31 12.12.2025 |
3’787.67 CHF | ||
|
Bucher Industries CH0002432174 |
363.00 | 360.00 | 358.00 | 365.00 | 3.00 | 0.83 |
17:31 12.12.2025 |
3’680.43 CHF | ||
|
DKSH CH0126673539 |
56.90 | 56.40 | 56.20 | 57.30 | 0.50 | 0.89 |
17:31 12.12.2025 |
3’665.14 CHF | ||
|
Allreal CH0008837566 |
194.80 | 194.20 | 193.00 | 196.00 | 0.60 | 0.31 |
17:31 12.12.2025 |
3’207.10 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.20 | 94.10 | 94.20 | 95.50 | 0.10 | 0.11 |
17:31 12.12.2025 |
2’756.57 CHF | ||
|
dormakaba CH1486524122 |
65.50 | 64.90 | 65.20 | 66.70 | 0.60 | 0.92 |
17:31 12.12.2025 |
2’723.14 CHF | ||
|
Dätwyler CH0030486770 |
159.20 | 159.60 | 159.20 | 161.80 | -0.40 | -0.25 |
17:31 12.12.2025 |
2’713.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
294.00 | 290.00 | 290.00 | 294.00 | 4.00 | 1.38 |
17:31 12.12.2025 |
2’682.95 CHF | ||
|
ALSO CH0024590272 |
216.00 | 215.00 | 215.00 | 220.00 | 1.00 | 0.47 |
17:31 12.12.2025 |
2’634.22 CHF | ||
|
Clariant CH0012142631 |
7.39 | 7.38 | 7.39 | 7.48 | 0.02 | 0.20 |
17:31 12.12.2025 |
2’421.10 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 286.00 | 283.00 | 288.00 | -1.00 | -0.35 |
17:31 12.12.2025 |
2’194.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.50 | 24.20 | 24.50 | -0.10 | -0.41 |
17:31 12.12.2025 |
1’744.71 CHF | ||
|
Comet CH0360826991 |
211.40 | 211.80 | 211.00 | 223.40 | -0.40 | -0.19 |
17:31 12.12.2025 |
1’645.56 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
96.40 | 95.80 | 94.40 | 97.10 | 0.60 | 0.63 |
17:31 12.12.2025 |
1’526.95 CHF | ||
|
Burkhalter CH0212255803 |
139.40 | 136.80 | 136.60 | 139.80 | 2.60 | 1.90 |
17:32 12.12.2025 |
1’451.95 CHF | ||
|
Bell CH0315966322 |
222.00 | 217.50 | 217.00 | 223.00 | 4.50 | 2.07 |
17:31 12.12.2025 |
1’364.04 CHF | ||
|
ARYZTA CH1425684714 |
51.30 | 50.45 | 50.50 | 51.70 | 0.85 | 1.68 |
17:31 12.12.2025 |
1’247.78 CHF | ||
|
Bossard CH0238627142 |
159.80 | 156.40 | 157.00 | 161.00 | 3.40 | 2.17 |
17:31 12.12.2025 |
1’205.48 CHF | ||
|
Autoneum CH0127480363 |
168.20 | 165.00 | 165.00 | 168.80 | 3.20 | 1.94 |
17:31 12.12.2025 |
957.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.63 | 7.50 | 7.56 | 7.78 | 0.13 | 1.73 |
17:31 12.12.2025 |
741.94 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.30 | 52.30 | 54.00 | 1.10 | 2.10 |
17:31 12.12.2025 |
642.64 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 205.00 | 205.00 | 210.00 | 2.00 | 0.98 |
17:31 12.12.2025 |
614.39 CHF | ||
|
Cicor Technologies CH0008702190 |
130.50 | 128.50 | 129.50 | 136.00 | 2.00 | 1.56 |
17:31 12.12.2025 |
560.43 CHF | ||
|
Bystronic CH0244017502 |
272.50 | 268.50 | 267.50 | 272.50 | 4.00 | 1.49 |
17:31 12.12.2025 |
554.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 | 970.00 | 968.00 | 980.00 | 10.00 | 1.03 |
17:31 12.12.2025 |
546.36 CHF | ||
|
CPH Group CH0001624714 |
66.40 | 67.60 | 66.40 | 67.60 | -1.20 | -1.78 |
17:31 12.12.2025 |
405.18 CHF | ||
|
Arbonia CH0110240600 |
5.20 | 5.16 | 5.18 | 5.32 | 0.04 | 0.78 |
17:31 12.12.2025 |
358.17 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.60 | 52.50 | 53.00 | 0.40 | 0.76 |
17:31 12.12.2025 |
314.31 CHF | ||
|
DocMorris CH0042615283 |
5.90 | 5.80 | 5.65 | 6.15 | 0.10 | 1.72 |
17:31 12.12.2025 |
281.88 CHF | ||
|
BVZ CH0008207356 |
1210.00 | 1100.00 | 1110.00 | 1210.00 | 110.00 | 10.00 |
17:19 12.12.2025 |
217.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
203.54 CHF | ||
|
Bellevue CH0028422100 |
10.15 | 10.30 | 10.00 | 10.30 | -0.15 | -1.46 |
17:31 12.12.2025 |
136.71 CHF | ||
|
Ascom CH0011339204 |
3.52 | 3.62 | 3.52 | 3.65 | -0.10 | -2.76 |
17:31 12.12.2025 |
130.03 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
14:45 12.12.2025 |
123.66 CHF | ||
|
Calida CH0126639464 |
12.00 | 12.00 | 11.74 | 12.04 | 0.00 | 0.00 |
17:31 12.12.2025 |
83.86 CHF | ||
|
Curatis CH1330780979 |
12.10 | 12.10 | 11.60 | 12.10 | 0.00 | 0.00 |
17:19 12.12.2025 |
60.88 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.80 | 53.00 | 52.20 | 54.20 | 0.80 | 1.51 |
17:31 12.12.2025 |
60.79 CHF | ||
|
Adval Tech CH0008967926 |
36.60 | 36.60 | 36.00 | 36.60 | 0.00 | 0.00 |
17:31 12.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.61 | 0.60 | 0.65 | 0.04 | 6.56 |
17:31 12.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.57 |
17:31 12.12.2025 |
8.45 CHF | ||
|
BioVersys CH0210362643 |
24.00 | 23.40 | 23.50 | 24.00 | 0.60 | 2.56 |
17:31 12.12.2025 |
- |
