SPI Extra 1781097 / CH0017810976
6’613.67
Pkt
32.93
Pkt
0.50
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
626.60 | 603.40 | 620.60 | 630.00 | 23.20 | 3.84 |
09:03 31.07.2026 |
17’386.81 CHF | ||
|
Straumann CH1175448666 |
102.45 | 101.85 | 102.10 | 102.60 | 0.60 | 0.59 |
09:02 31.07.2026 |
16’311.79 CHF | ||
|
Swatch CH0012255151 |
176.90 | 177.00 | 176.35 | 177.00 | -0.10 | -0.06 |
09:02 31.07.2026 |
9’101.89 CHF | ||
|
Swissquote Group CH1548235246 |
42.84 | 42.54 | 42.84 | 42.90 | 0.30 | 0.71 |
09:03 31.07.2026 |
6’622.39 CHF | ||
|
VZ CH0528751586 |
159.40 | 158.60 | 159.40 | 159.80 | 0.80 | 0.50 |
09:01 31.07.2026 |
6’254.64 CHF | ||
|
Ypsomed CH0019396990 |
393.20 | 391.20 | 392.80 | 393.40 | 2.00 | 0.51 |
09:03 31.07.2026 |
4’926.82 CHF | ||
|
Sulzer CH0038388911 |
144.60 | 143.20 | 144.60 | 144.60 | 1.40 | 0.98 |
09:01 31.07.2026 |
4’909.38 CHF | ||
|
Vontobel CH0012335540 |
86.20 | 85.70 | 86.10 | 86.20 | 0.50 | 0.58 |
09:01 31.07.2026 |
4’807.03 CHF | ||
|
Temenos CH0012453913 |
67.85 | 67.40 | 67.85 | 68.00 | 0.45 | 0.67 |
09:02 31.07.2026 |
4’381.24 CHF | ||
|
Sunrise Communications CH1386220409 |
43.00 | 42.82 | 42.76 | 43.00 | 0.18 | 0.42 |
09:02 31.07.2026 |
3’136.69 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10400.00 | 10400.00 | 10400.00 | 10400.00 | 0.00 | 0.00 |
09:01 31.07.2026 |
3’019.71 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.00 | 162.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 31.07.2026 |
2’554.16 CHF | ||
|
Stadler Rail CH0002178181 |
25.46 | 25.08 | 25.46 | 25.46 | 0.38 | 1.52 |
09:01 31.07.2026 |
2’499.90 CHF | ||
|
Valiant CH0014786500 |
158.80 | 158.40 | 158.00 | 158.80 | 0.40 | 0.25 |
09:03 31.07.2026 |
2’490.48 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
810.00 | 811.00 | 810.00 | 810.00 | -1.00 | -0.12 |
09:01 31.07.2026 |
2’343.78 CHF | ||
|
Tecan CH0012100191 |
190.50 | 186.90 | 188.00 | 190.50 | 3.60 | 1.93 |
09:02 31.07.2026 |
2’325.05 CHF | ||
|
Swatch CH0012255144 |
35.40 | 35.50 | 35.40 | 35.60 | -0.10 | -0.28 |
09:02 31.07.2026 |
1’835.46 CHF | ||
|
TX Group CH0011178255 |
138.20 | 138.80 | 0.00 | 0.00 | -0.60 | -0.43 |
08:59 31.07.2026 |
1’446.47 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2230.00 | 2240.00 | 2240.00 | 10.00 | 0.45 |
09:01 31.07.2026 |
1’106.70 CHF | ||
|
Zehnde a CH0276534614 |
69.60 | 69.40 | 69.20 | 70.00 | 0.20 | 0.29 |
09:03 31.07.2026 |
706.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
09:01 31.07.2026 |
686.00 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1950.00 | 0.00 | 0.00 | -5.00 | -0.26 |
08:59 31.07.2026 |
603.28 CHF | ||
|
VP Bank LI0315487269 |
94.10 | 94.30 | 94.10 | 94.10 | -0.20 | -0.21 |
09:01 31.07.2026 |
589.07 CHF | ||
|
Vetropack a CH0530235594 |
19.12 | 19.12 | 19.12 | 19.12 | 0.00 | 0.00 |
09:01 31.07.2026 |
377.85 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
09:01 31.07.2026 |
190.26 CHF | ||
|
Züblin CH0312309682 |
51.00 | 52.60 | 0.00 | 0.00 | -1.60 | -3.04 |
08:29 31.07.2026 |
177.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 | 51.20 | 51.80 | 51.80 | 0.60 | 1.17 |
09:01 31.07.2026 |
170.20 CHF | ||
|
Varia US Properties CH0305285295 |
13.20 | 13.30 | 0.00 | 0.00 | -0.10 | -0.75 |
05:55 31.07.2026 |
133.16 CHF | ||
|
Xlife Sciences CH0461929603 |
17.00 | 16.70 | 0.00 | 0.00 | 0.30 | 1.80 |
17:30 30.07.2026 |
96.32 CHF | ||
|
Villars CH0002609656 |
580.00 | 585.00 | 0.00 | 0.00 | -5.00 | -0.85 |
07:30 31.07.2026 |
60.53 CHF | ||
|
WISeKey International b CH1276062754 |
10.12 | 10.30 | 10.12 | 10.12 | -0.18 | -1.75 |
09:01 31.07.2026 |
58.13 CHF | ||
|
V-Zug CH0542483745 |
42.45 | 42.80 | 0.00 | 0.00 | -0.35 | -0.82 |
08:29 31.07.2026 |
- |
