SPI Extra 1781097 / CH0017810976
5’874.51
Pkt
-62.56
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
490.70 | 512.20 | 485.00 | 510.00 | -21.50 | -4.20 |
17:30 27.03.2026 |
14’704.77 CHF | ||
|
VZ CH0528751586 |
150.80 | 153.20 | 150.60 | 154.20 | -2.40 | -1.57 |
17:30 27.03.2026 |
5’939.54 CHF | ||
|
Ypsomed CH0019396990 |
278.50 | 286.50 | 278.50 | 288.00 | -8.00 | -2.79 |
17:30 27.03.2026 |
3’794.30 CHF | ||
|
Vontobel CH0012335540 |
67.20 | 67.80 | 67.00 | 68.00 | -0.60 | -0.88 |
17:30 27.03.2026 |
3’745.84 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10250.00 | 10450.00 | 10150.00 | 10450.00 | -200.00 | -1.91 |
17:30 27.03.2026 |
2’947.81 CHF | ||
|
Valiant CH0014786500 |
172.80 | 173.40 | 171.60 | 175.20 | -0.60 | -0.35 |
17:30 27.03.2026 |
2’723.76 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
153.50 | 153.00 | 152.50 | 154.50 | 0.50 | 0.33 |
17:30 27.03.2026 |
2’412.70 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
799.00 | 797.00 | 790.00 | 807.00 | 2.00 | 0.25 |
17:30 27.03.2026 |
2’313.22 CHF | ||
|
Swatch CH0012255144 |
34.30 | 34.74 | 34.26 | 34.78 | -0.44 | -1.27 |
17:30 27.03.2026 |
1’783.46 CHF | ||
|
TX Group CH0011178255 |
128.60 | 136.40 | 128.20 | 135.80 | -7.80 | -5.72 |
17:30 27.03.2026 |
1’321.13 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2410.00 | 2380.00 | 2450.00 | -30.00 | -1.24 |
17:30 27.03.2026 |
1’213.80 CHF | ||
|
R&S Group CH1107979838 |
20.85 | 21.50 | 20.85 | 21.55 | -0.65 | -3.02 |
17:30 27.03.2026 |
775.46 CHF | ||
|
Zehnde a CH0276534614 |
66.20 | 67.60 | 65.70 | 66.90 | -1.40 | -2.07 |
17:30 27.03.2026 |
735.83 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
182.00 | 183.00 | 178.50 | 183.00 | -1.00 | -0.55 |
17:30 27.03.2026 |
728.00 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2030.00 | 2030.00 | 2040.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
628.03 CHF | ||
|
VP Bank LI0315487269 |
83.60 | 84.80 | 83.20 | 84.80 | -1.20 | -1.42 |
17:30 27.03.2026 |
522.23 CHF | ||
|
Vetropack a CH0530235594 |
21.85 | 22.35 | 21.60 | 22.40 | -0.50 | -2.24 |
17:30 27.03.2026 |
433.15 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 | 50.60 | 50.60 | 51.40 | 0.00 | 0.00 |
17:30 27.03.2026 |
169.53 CHF | ||
|
Züblin CH0312309682 |
47.20 | 47.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.03.2026 |
156.50 CHF | ||
|
Villars CH0002609656 |
595.00 | 570.00 | 595.00 | 595.00 | 25.00 | 4.39 |
13:39 27.03.2026 |
62.12 CHF | ||
|
WISeKey International b CH1276062754 |
9.66 | 10.30 | 9.22 | 10.00 | -0.64 | -6.21 |
17:30 27.03.2026 |
54.41 CHF | ||
|
V-Zug CH0542483745 |
37.20 | 38.00 | 37.20 | 37.90 | -0.80 | -2.11 |
17:30 27.03.2026 |
- |
