SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
390.90 | 389.90 | 386.30 | 403.10 | 1.00 | 0.26 |
17:31 12.12.2025 |
11’687.64 CHF | ||
|
Swatch CH0012255151 |
164.15 | 161.85 | 161.85 | 166.50 | 2.30 | 1.42 |
17:31 12.12.2025 |
8’409.98 CHF | ||
|
VZ CH0528751586 |
148.80 | 148.60 | 148.40 | 150.20 | 0.20 | 0.13 |
17:31 12.12.2025 |
5’859.90 CHF | ||
|
Ypsomed CH0019396990 |
317.50 | 315.50 | 314.00 | 319.50 | 2.00 | 0.63 |
17:38 12.12.2025 |
4’298.39 CHF | ||
|
Vontobel CH0012335540 |
63.20 | 61.10 | 61.10 | 63.20 | 2.10 | 3.44 |
17:31 12.12.2025 |
3’440.84 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8800.00 | 8800.00 | 8760.00 | 8800.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
2’530.88 CHF | ||
|
Valiant CH0014786500 |
143.40 | 142.20 | 142.00 | 144.20 | 1.20 | 0.84 |
17:31 12.12.2025 |
2’245.69 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
132.50 | 132.50 | 131.00 | 132.50 | 0.00 | 0.00 |
17:31 12.12.2025 |
2’077.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
669.00 | 660.00 | 651.00 | 674.00 | 9.00 | 1.36 |
17:31 12.12.2025 |
1’910.80 CHF | ||
|
TX Group CH0011178255 |
164.00 | 164.40 | 163.80 | 166.80 | -0.40 | -0.24 |
17:31 12.12.2025 |
1’741.98 CHF | ||
|
Swatch CH0012255144 |
33.10 | 32.90 | 32.94 | 33.76 | 0.20 | 0.61 |
17:31 12.12.2025 |
1’709.54 CHF | ||
|
Zug Estate b CH0148052126 |
2160.00 | 2160.00 | 2140.00 | 2160.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
1’101.60 CHF | ||
|
Zehnde a CH0276534614 |
77.90 | 77.80 | 77.40 | 79.00 | 0.10 | 0.13 |
17:31 12.12.2025 |
865.88 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 163.00 | 163.00 | 164.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
652.00 CHF | ||
|
R&S Group CH1107979838 |
16.24 | 16.18 | 16.24 | 16.98 | 0.06 | 0.37 |
17:31 12.12.2025 |
601.77 CHF | ||
|
Warteck Invest CH0002619481 |
1930.00 | 1930.00 | 1910.00 | 1935.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
597.09 CHF | ||
|
VP Bank LI0315487269 |
83.40 | 82.00 | 82.40 | 83.80 | 1.40 | 1.71 |
17:31 12.12.2025 |
511.89 CHF | ||
|
Vetropack a CH0530235594 |
20.35 | 19.80 | 19.72 | 20.40 | 0.55 | 2.78 |
17:31 12.12.2025 |
392.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 | 50.60 | 50.60 | 52.60 | 2.00 | 3.95 |
17:31 12.12.2025 |
170.02 CHF | ||
|
Züblin CH0312309682 |
44.60 | 46.60 | 44.60 | 46.60 | -2.00 | -4.29 |
17:31 12.12.2025 |
154.51 CHF | ||
|
WISeKey International b CH1276062754 |
13.02 | 13.32 | 12.84 | 13.86 | -0.30 | -2.25 |
17:31 12.12.2025 |
74.92 CHF | ||
|
Villars CH0002609656 |
585.00 | 570.00 | 585.00 | 585.00 | 15.00 | 2.63 |
17:31 12.12.2025 |
59.51 CHF | ||
|
V-Zug CH0542483745 |
40.00 | 40.00 | 39.50 | 40.50 | 0.00 | 0.00 |
17:31 12.12.2025 |
- |
