SPI Extra 1781097 / CH0017810976
6’539.87
Pkt
-47.53
Pkt
-0.72
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
656.50 | 654.00 | 0.00 | 0.00 | 2.50 | 0.38 |
17:30 24.09.2026 |
33’896.18 CHF | ||
|
VAT CH0311864901 |
645.40 | 662.00 | 0.00 | 0.00 | -16.60 | -2.51 |
17:32 24.09.2026 |
19’848.63 CHF | ||
|
Straumann CH1175448666 |
96.38 | 97.22 | 0.00 | 0.00 | -0.84 | -0.86 |
17:30 24.09.2026 |
15’510.01 CHF | ||
|
Swatch CH0012255151 |
179.75 | 180.40 | 0.00 | 0.00 | -0.65 | -0.36 |
17:31 24.09.2026 |
9’385.04 CHF | ||
|
VZ CH0528751586 |
159.20 | 164.40 | 0.00 | 0.00 | -5.20 | -3.16 |
17:32 24.09.2026 |
6’478.05 CHF | ||
|
Swissquote Group CH1548235246 |
38.12 | 39.20 | 0.00 | 0.00 | -1.08 | -2.76 |
17:30 24.09.2026 |
5’878.55 CHF | ||
|
Vontobel CH0012335540 |
90.70 | 92.00 | 0.00 | 0.00 | -1.30 | -1.41 |
17:30 24.09.2026 |
5’181.28 CHF | ||
|
Sulzer CH0038388911 |
150.50 | 151.40 | 0.00 | 0.00 | -0.90 | -0.59 |
17:30 24.09.2026 |
5’128.79 CHF | ||
|
Temenos CH0012453913 |
67.10 | 68.65 | 0.00 | 0.00 | -1.55 | -2.26 |
17:32 24.09.2026 |
4’608.12 CHF | ||
|
Ypsomed CH0019396990 |
361.80 | 358.20 | 0.00 | 0.00 | 3.60 | 1.01 |
17:30 24.09.2026 |
4’345.98 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10950.00 | 10750.00 | 0.00 | 0.00 | 200.00 | 1.86 |
17:30 24.09.2026 |
3’093.24 CHF | ||
|
Stadler Rail CH0002178181 |
29.66 | 30.06 | 0.00 | 0.00 | -0.40 | -1.33 |
17:30 24.09.2026 |
3’007.48 CHF | ||
|
Sunrise Communications CH1386220409 |
40.48 | 40.56 | 0.00 | 0.00 | -0.08 | -0.20 |
17:33 24.09.2026 |
2’947.93 CHF | ||
|
Tecan CH0012100191 |
228.00 | 217.80 | 0.00 | 0.00 | 10.20 | 4.68 |
17:37 24.09.2026 |
2’770.97 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
167.50 | 163.00 | 0.00 | 0.00 | 4.50 | 2.76 |
17:30 24.09.2026 |
2’563.38 CHF | ||
|
Valiant CH0014786500 |
153.40 | 152.00 | 0.00 | 0.00 | 1.40 | 0.92 |
17:30 24.09.2026 |
2’397.17 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
738.00 | 738.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 24.09.2026 |
2’152.52 CHF | ||
|
Swatch CH0012255144 |
35.50 | 35.45 | 0.00 | 0.00 | 0.05 | 0.14 |
17:30 24.09.2026 |
1’844.23 CHF | ||
|
TX Group CH0011178255 |
167.60 | 166.40 | 0.00 | 0.00 | 1.20 | 0.72 |
17:30 24.09.2026 |
1’710.37 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2210.00 | 0.00 | 0.00 | 30.00 | 1.36 |
17:30 24.09.2026 |
1’127.70 CHF | ||
|
Zehnde a CH0276534614 |
72.40 | 73.40 | 0.00 | 0.00 | -1.00 | -1.36 |
17:30 24.09.2026 |
817.08 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 156.50 | 0.00 | 0.00 | 1.00 | 0.64 |
17:30 24.09.2026 |
626.33 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1940.00 | 0.00 | 0.00 | -15.00 | -0.77 |
17:30 24.09.2026 |
600.51 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 93.30 | 0.00 | 0.00 | -0.80 | -0.86 |
17:30 24.09.2026 |
586.75 CHF | ||
|
Vetropack a CH0530235594 |
18.88 | 19.52 | 0.00 | 0.00 | -0.64 | -3.28 |
17:30 24.09.2026 |
387.17 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 33.50 | 0.00 | 0.00 | 0.50 | 1.49 |
17:30 24.09.2026 |
182.21 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.40 | 50.20 | 0.00 | 0.00 | 0.20 | 0.40 |
17:30 24.09.2026 |
168.28 CHF | ||
|
Züblin CH0312309682 |
48.20 | 48.30 | 0.00 | 0.00 | -0.10 | -0.21 |
17:19 24.09.2026 |
160.23 CHF | ||
|
Varia US Properties CH0305285295 |
12.30 | 12.10 | 0.00 | 0.00 | 0.20 | 1.65 |
17:30 24.09.2026 |
122.59 CHF | ||
|
Xlife Sciences CH0461929603 |
11.30 | 12.30 | 0.00 | 0.00 | -1.00 | -8.13 |
17:30 24.09.2026 |
70.98 CHF | ||
|
Villars CH0002609656 |
585.00 | 585.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:18 24.09.2026 |
61.08 CHF | ||
|
WISeKey International b CH1276062754 |
9.96 | 10.20 | 0.00 | 0.00 | -0.24 | -2.35 |
17:30 24.09.2026 |
57.94 CHF | ||
|
V-Zug CH0542483745 |
41.80 | 42.00 | 0.00 | 0.00 | -0.20 | -0.48 |
17:30 24.09.2026 |
- |
