SPI Extra 1781097 / CH0017810976
5’775.61
Pkt
-52.47
Pkt
-0.90
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
338.40 | 343.00 | 336.40 | 343.20 | -4.60 | -1.34 |
17:32 28.10.2025 |
10’279.54 CHF | ||
|
Swatch CH0012255151 |
173.00 | 171.95 | 170.35 | 173.70 | 1.05 | 0.61 |
17:32 28.10.2025 |
8’932.86 CHF | ||
|
Swissquote CH0010675863 |
506.00 | 509.50 | 500.00 | 509.50 | -3.50 | -0.69 |
17:31 28.10.2025 |
7’610.33 CHF | ||
|
VZ CH0528751586 |
154.20 | 156.20 | 153.60 | 156.60 | -2.00 | -1.28 |
17:31 28.10.2025 |
6’158.27 CHF | ||
|
Temenos CH0012453913 |
62.20 | 63.55 | 62.15 | 64.05 | -1.35 | -2.12 |
17:32 28.10.2025 |
4’382.99 CHF | ||
|
Ypsomed CH0019396990 |
311.00 | 317.00 | 310.50 | 316.00 | -6.00 | -1.89 |
17:31 28.10.2025 |
4’317.89 CHF | ||
|
Vontobel CH0012335540 |
60.40 | 61.20 | 60.10 | 61.30 | -0.80 | -1.31 |
17:31 28.10.2025 |
3’445.73 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8780.00 | 8780.00 | 8680.00 | 8780.00 | 0.00 | 0.00 |
17:31 28.10.2025 |
2’524.58 CHF | ||
|
TX Group CH0011178255 |
204.00 | 204.00 | 202.00 | 206.00 | 0.00 | 0.00 |
17:31 28.10.2025 |
2’161.12 CHF | ||
|
Valiant CH0014786500 |
130.20 | 129.80 | 128.80 | 130.20 | 0.40 | 0.31 |
17:31 28.10.2025 |
2’049.42 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
129.50 | 129.50 | 128.00 | 129.50 | 0.00 | 0.00 |
17:31 28.10.2025 |
2’030.16 CHF | ||
|
Tecan CH0012100191 |
147.30 | 150.80 | 147.00 | 151.10 | -3.50 | -2.32 |
17:38 28.10.2025 |
1’914.76 CHF | ||
|
Swatch CH0012255144 |
34.86 | 34.74 | 34.36 | 35.02 | 0.12 | 0.35 |
17:31 28.10.2025 |
1’804.75 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
617.00 | 623.00 | 615.00 | 624.00 | -6.00 | -0.96 |
17:31 28.10.2025 |
1’803.29 CHF | ||
|
Zug Estate b CH0148052126 |
2080.00 | 2110.00 | 2070.00 | 2110.00 | -30.00 | -1.42 |
17:31 28.10.2025 |
1’075.87 CHF | ||
|
u-blox CH0033361673 |
134.60 | 134.60 | 134.60 | 135.00 | 0.00 | 0.00 |
17:31 28.10.2025 |
1’036.44 CHF | ||
|
R&S Group CH1107979838 |
27.20 | 27.05 | 26.15 | 27.90 | 0.15 | 0.55 |
17:32 28.10.2025 |
1’005.84 CHF | ||
|
Zehnde a CH0276534614 |
72.40 | 72.90 | 70.80 | 72.60 | -0.50 | -0.69 |
17:31 28.10.2025 |
811.17 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 158.50 | 155.00 | 157.50 | -1.00 | -0.63 |
17:31 28.10.2025 |
633.86 CHF | ||
|
Warteck Invest CH0002619481 |
1950.00 | 1950.00 | 1930.00 | 1950.00 | 0.00 | 0.00 |
17:31 28.10.2025 |
603.15 CHF | ||
|
VP Bank LI0315487269 |
81.60 | 81.20 | 81.20 | 81.60 | 0.40 | 0.49 |
17:31 28.10.2025 |
506.78 CHF | ||
|
Vetropack a CH0530235594 |
23.75 | 23.65 | 23.35 | 23.75 | 0.10 | 0.42 |
17:31 28.10.2025 |
468.74 CHF | ||
|
Züblin CH0312309682 |
48.00 | 48.80 | 48.00 | 48.00 | -0.80 | -1.64 |
17:31 28.10.2025 |
161.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.00 | 45.00 | 44.80 | 45.00 | 0.00 | 0.00 |
17:31 28.10.2025 |
151.17 CHF | ||
|
WISeKey International b CH1276062754 |
25.80 | 18.00 | 17.06 | 27.60 | 7.80 | 43.33 |
17:31 28.10.2025 |
101.23 CHF | ||
|
Villars CH0002609656 |
595.00 | 610.00 | 595.00 | 595.00 | -15.00 | -2.46 |
10:27 28.10.2025 |
63.67 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
09:42 28.10.2025 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
45.70 | 45.70 | 44.80 | 45.70 | 0.00 | 0.00 |
17:31 28.10.2025 |
- |
