SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
276.30 | 267.30 | 268.70 | 281.10 | 9.00 | 3.37 |
17:33 05.09.2025 |
7’903.83 CHF | ||
|
Swatch CH0012255151 |
148.10 | 145.00 | 145.45 | 149.20 | 3.10 | 2.14 |
17:30 05.09.2025 |
7’481.67 CHF | ||
|
VZ CH0528751586 |
179.80 | 180.00 | 179.20 | 181.80 | -0.20 | -0.11 |
17:30 05.09.2025 |
7’002.74 CHF | ||
|
Ypsomed CH0019396990 |
402.00 | 401.50 | 399.00 | 404.50 | 0.50 | 0.12 |
17:30 05.09.2025 |
5’346.87 CHF | ||
|
Temenos CH0012453913 |
59.45 | 70.70 | 59.45 | 63.65 | -11.25 | -15.91 |
17:38 05.09.2025 |
4’747.32 CHF | ||
|
Vontobel CH0012335540 |
61.50 | 61.70 | 61.30 | 62.30 | -0.20 | -0.32 |
17:30 05.09.2025 |
3’412.32 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8700.00 | 8700.00 | 8700.00 | 8760.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
2’513.36 CHF | ||
|
Valiant CH0014786500 |
128.60 | 128.20 | 128.00 | 130.20 | 0.40 | 0.31 |
17:30 05.09.2025 |
2’109.65 CHF | ||
|
TX Group CH0011178255 |
194.20 | 194.80 | 194.20 | 198.00 | -0.60 | -0.31 |
17:30 05.09.2025 |
2’076.59 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
126.00 | 129.00 | 126.00 | 128.50 | -3.00 | -2.33 |
17:30 05.09.2025 |
2’014.71 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
634.00 | 637.00 | 632.00 | 643.00 | -3.00 | -0.47 |
17:30 05.09.2025 |
1’838.22 CHF | ||
|
Swatch CH0012255144 |
30.00 | 29.40 | 29.56 | 30.28 | 0.60 | 2.04 |
17:30 05.09.2025 |
1’520.23 CHF | ||
|
R&S Group CH1107979838 |
34.15 | 34.70 | 33.90 | 35.00 | -0.55 | -1.59 |
17:33 05.09.2025 |
1’279.69 CHF | ||
|
Zug Estate b CH0148052126 |
2140.00 | 2130.00 | 2120.00 | 2140.00 | 10.00 | 0.47 |
17:30 05.09.2025 |
1’086.18 CHF | ||
|
u-blox CH0033361673 |
135.80 | 135.60 | 135.40 | 136.80 | 0.20 | 0.15 |
17:32 05.09.2025 |
1’030.94 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 71.80 | 71.10 | 74.60 | 0.70 | 0.97 |
17:30 05.09.2025 |
796.79 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 | 158.50 | 158.00 | 159.50 | 0.50 | 0.32 |
17:30 05.09.2025 |
633.93 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1985.00 | 1970.00 | 1990.00 | 5.00 | 0.25 |
17:30 05.09.2025 |
614.04 CHF | ||
|
VP Bank LI0315487269 |
87.00 | 87.40 | 86.60 | 88.00 | -0.40 | -0.46 |
17:30 05.09.2025 |
539.75 CHF | ||
|
Vetropack a CH0530235594 |
24.90 | 24.70 | 24.70 | 25.35 | 0.20 | 0.81 |
17:30 05.09.2025 |
497.53 CHF | ||
|
Züblin CH0312309682 |
50.50 | 52.00 | 49.20 | 52.50 | -1.50 | -2.88 |
17:30 05.09.2025 |
174.05 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 42.80 | 42.80 | 43.20 | 0.40 | 0.93 |
17:30 05.09.2025 |
144.13 CHF | ||
|
Villars CH0002609656 |
620.00 | 610.00 | 620.00 | 620.00 | 10.00 | 1.64 |
11:09 05.09.2025 |
63.68 CHF | ||
|
WISeKey International b CH1276062754 |
8.55 | 8.45 | 8.40 | 8.69 | 0.10 | 1.18 |
17:30 05.09.2025 |
50.62 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
180.00 | 175.00 | 0.00 | 0.00 | 5.00 | 2.86 |
14:22 03.09.2025 |
12.63 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.50 | 44.40 | 45.20 | -0.10 | -0.22 |
17:30 05.09.2025 |
- |
