SPI Extra 1781097 / CH0017810976
6’328.04
Pkt
53.76
Pkt
0.86
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
498.30 | 491.80 | 490.80 | 498.40 | 6.50 | 1.32 |
17:31 09.02.2026 |
14’745.41 CHF | ||
|
VZ CH0528751586 |
152.40 | 149.00 | 149.40 | 152.40 | 3.40 | 2.28 |
17:31 09.02.2026 |
5’876.95 CHF | ||
|
Ypsomed CH0019396990 |
298.00 | 293.00 | 289.50 | 299.00 | 5.00 | 1.71 |
17:31 09.02.2026 |
3’992.72 CHF | ||
|
Vontobel CH0012335540 |
69.90 | 67.70 | 67.70 | 69.90 | 2.20 | 3.25 |
17:31 09.02.2026 |
3’813.35 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9720.00 | 9600.00 | 9580.00 | 9720.00 | 120.00 | 1.25 |
17:31 09.02.2026 |
2’761.56 CHF | ||
|
Valiant CH0014786500 |
161.60 | 159.60 | 159.20 | 161.60 | 2.00 | 1.25 |
17:31 09.02.2026 |
2’521.03 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
760.00 | 749.00 | 757.00 | 766.00 | 11.00 | 1.47 |
17:31 09.02.2026 |
2’168.94 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.00 | 137.50 | 138.50 | 0.50 | 0.36 |
17:31 09.02.2026 |
2’164.36 CHF | ||
|
Swatch CH0012255144 |
38.62 | 38.56 | 38.32 | 39.00 | 0.06 | 0.16 |
17:31 09.02.2026 |
2’004.08 CHF | ||
|
TX Group CH0011178255 |
159.20 | 157.80 | 157.60 | 159.20 | 1.40 | 0.89 |
17:31 09.02.2026 |
1’672.41 CHF | ||
|
Zug Estate b CH0148052126 |
2470.00 | 2420.00 | 2430.00 | 2470.00 | 50.00 | 2.07 |
17:31 09.02.2026 |
1’234.47 CHF | ||
|
Zehnde a CH0276534614 |
88.90 | 87.90 | 87.60 | 89.10 | 1.00 | 1.14 |
17:31 09.02.2026 |
978.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
179.50 | 178.00 | 177.50 | 180.00 | 1.50 | 0.84 |
17:31 09.02.2026 |
712.16 CHF | ||
|
R&S Group CH1107979838 |
19.82 | 18.88 | 18.90 | 20.10 | 0.94 | 4.98 |
17:31 09.02.2026 |
702.35 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1980.00 | 1975.00 | 2000.00 | 10.00 | 0.51 |
17:31 09.02.2026 |
612.70 CHF | ||
|
VP Bank LI0315487269 |
86.00 | 86.00 | 85.60 | 86.60 | 0.00 | 0.00 |
17:33 09.02.2026 |
536.97 CHF | ||
|
Vetropack a CH0530235594 |
24.40 | 24.35 | 24.10 | 24.60 | 0.05 | 0.21 |
17:31 09.02.2026 |
482.82 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.20 | 60.00 | 60.00 | 61.00 | 0.20 | 0.33 |
17:31 09.02.2026 |
201.07 CHF | ||
|
Züblin CH0312309682 |
45.80 | 49.60 | 45.80 | 45.80 | -3.80 | -7.66 |
17:33 09.02.2026 |
164.49 CHF | ||
|
WISeKey International b CH1276062754 |
11.30 | 10.90 | 10.96 | 11.80 | 0.40 | 3.67 |
17:31 09.02.2026 |
61.41 CHF | ||
|
Villars CH0002609656 |
570.00 | 560.00 | 0.00 | 0.00 | 10.00 | 1.79 |
17:33 09.02.2026 |
58.48 CHF | ||
|
V-Zug CH0542483745 |
40.30 | 40.30 | 40.00 | 40.30 | 0.00 | 0.00 |
17:31 09.02.2026 |
- |
