SPI Extra 1781097 / CH0017810976
5’508.46
Pkt
53.93
Pkt
0.99
%
17:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
124.05 | 122.05 | 121.30 | 124.55 | 2.00 | 1.64 |
17:11 03.03.2025 |
19’454.67 CHF | ||
|
VAT CH0311864901 |
347.90 | 336.40 | 337.20 | 349.10 | 11.50 | 3.42 |
17:11 03.03.2025 |
10’081.87 CHF | ||
|
Swatch CH0012255151 |
174.60 | 175.00 | 172.10 | 176.65 | -0.40 | -0.23 |
17:11 03.03.2025 |
9’031.00 CHF | ||
|
VZ CH0528751586 |
155.20 | 152.00 | 152.00 | 156.60 | 3.20 | 2.11 |
17:11 03.03.2025 |
5’988.39 CHF | ||
|
Swissquote CH0010675863 |
378.60 | 366.00 | 375.80 | 386.00 | 12.60 | 3.44 |
17:11 03.03.2025 |
5’435.96 CHF | ||
|
Sulzer CH0038388911 |
159.80 | 156.00 | 156.60 | 160.80 | 3.80 | 2.44 |
17:11 03.03.2025 |
5’263.77 CHF | ||
|
Temenos CH0012453913 |
73.00 | 73.85 | 73.00 | 74.50 | -0.85 | -1.15 |
17:11 03.03.2025 |
5’219.88 CHF | ||
|
Ypsomed CH0019396990 |
368.50 | 350.00 | 361.00 | 373.00 | 18.50 | 5.29 |
17:11 03.03.2025 |
4’769.66 CHF | ||
|
Vontobel CH0012335540 |
67.10 | 66.30 | 66.20 | 67.40 | 0.80 | 1.21 |
17:11 03.03.2025 |
3’691.71 CHF | ||
|
Sunrise Communications CH1386220409 |
41.15 | 41.65 | 41.00 | 42.29 | -0.50 | -1.20 |
17:11 03.03.2025 |
3’012.73 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8920.00 | 8920.00 | 8900.00 | 8960.00 | 0.00 | 0.00 |
14:51 03.03.2025 |
2’564.63 CHF | ||
|
Tecan CH0012100191 |
196.20 | 195.30 | 192.90 | 198.00 | 0.90 | 0.46 |
17:10 03.03.2025 |
2’497.44 CHF | ||
|
TX Group CH0011178255 |
210.50 | 209.00 | 210.50 | 215.00 | 1.50 | 0.72 |
17:07 03.03.2025 |
2’212.85 CHF | ||
|
Stadler Rail CH0002178181 |
20.85 | 20.40 | 20.40 | 21.10 | 0.45 | 2.21 |
17:09 03.03.2025 |
2’039.34 CHF | ||
|
Valiant CH0014786500 |
116.60 | 115.80 | 115.60 | 117.20 | 0.80 | 0.69 |
17:03 03.03.2025 |
1’828.18 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
114.00 | 115.00 | 114.00 | 115.00 | -1.00 | -0.87 |
16:54 03.03.2025 |
1’802.11 CHF | ||
|
Swatch CH0012255144 |
34.30 | 34.20 | 33.65 | 34.60 | 0.10 | 0.29 |
17:09 03.03.2025 |
1’764.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
512.00 | 506.00 | 506.00 | 512.00 | 6.00 | 1.19 |
17:08 03.03.2025 |
1’464.48 CHF | ||
|
Zug Estate b CH0148052126 |
2130.00 | 2120.00 | 2110.00 | 2130.00 | 10.00 | 0.47 |
16:43 03.03.2025 |
1’080.85 CHF | ||
|
Warteck Invest CH0002619481 |
1930.00 | 1945.00 | 1930.00 | 1940.00 | -15.00 | -0.77 |
16:36 03.03.2025 |
601.54 CHF | ||
|
R&S Group CH1107979838 |
16.60 | 16.60 | 16.50 | 17.10 | 0.00 | 0.00 |
17:06 03.03.2025 |
601.38 CHF | ||
|
Zehnde a CH0276534614 |
51.70 | 53.80 | 50.70 | 54.10 | -2.10 | -3.90 |
16:44 03.03.2025 |
598.99 CHF | ||
|
u-blox CH0033361673 |
76.10 | 75.90 | 75.80 | 78.10 | 0.20 | 0.26 |
17:11 03.03.2025 |
563.92 CHF | ||
|
Vetropack a CH0530235594 |
28.15 | 27.85 | 27.75 | 28.30 | 0.30 | 1.08 |
17:11 03.03.2025 |
551.92 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
138.50 | 136.50 | 136.50 | 139.00 | 2.00 | 1.47 |
16:02 03.03.2025 |
545.83 CHF | ||
|
VP Bank LI0315487269 |
83.80 | 80.20 | 81.00 | 83.80 | 3.60 | 4.49 |
17:09 03.03.2025 |
497.09 CHF | ||
|
Varia US Properties CH0305285295 |
28.80 | 29.00 | 28.70 | 29.00 | -0.20 | -0.69 |
16:55 03.03.2025 |
293.56 CHF | ||
|
StarragTornos CH0002361068 |
37.00 | 38.60 | 37.00 | 38.40 | -1.60 | -4.15 |
15:11 03.03.2025 |
209.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.30 | 42.50 | 42.00 | 42.40 | -0.20 | -0.47 |
16:51 03.03.2025 |
142.75 CHF | ||
|
Züblin CH0312309682 |
34.60 | 34.40 | 34.20 | 34.60 | 0.20 | 0.58 |
15:56 03.03.2025 |
114.02 CHF | ||
|
Villars CH0002609656 |
575.00 | 555.00 | 575.00 | 575.00 | 20.00 | 3.60 |
14:41 03.03.2025 |
57.92 CHF | ||
|
WISeKey International b CH1276062754 |
7.72 | 8.40 | 7.50 | 8.48 | -0.68 | -8.10 |
16:59 03.03.2025 |
47.09 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
147.00 | 155.00 | 0.00 | 0.00 | -8.00 | -5.16 |
17:32 24.02.2025 |
11.30 CHF | ||
|
V-Zug CH0542483745 |
50.40 | 49.40 | 49.40 | 50.60 | 1.00 | 2.02 |
17:05 03.03.2025 |
- |
