Meier Tobler
CH0208062627
|
31.00
31.05
|
31.30
31.00
|
|
-0.05
-0.16
|
09:56:57
24.06.2026
|
Handeln
|
METALL ZUG
CH0039821084
|
721.00
722.00
|
0.00
0.00
|
|
-1.00
-0.14
|
08:59:44
24.06.2026
|
Handeln
|
Mikron
CH0003390066
|
16.15
16.20
|
16.25
16.15
|
|
-0.05
-0.31
|
10:08:59
24.06.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.23
0.22
|
0.25
0.22
|
|
0.01
5.25
|
10:02:10
24.06.2026
|
Handeln
|
mobilezone
CH0276837694
|
14.04
13.98
|
14.10
13.96
|
|
0.06
0.43
|
09:50:38
24.06.2026
|
Handeln
|
Mobimo
CH0011108872
|
349.00
344.00
|
350.00
347.50
|
|
5.00
1.45
|
10:02:00
24.06.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
20.60
20.70
|
20.65
20.35
|
|
-0.10
-0.48
|
09:53:52
24.06.2026
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.80
40.20
|
0.00
0.00
|
|
-0.40
-1.00
|
08:59:41
24.06.2026
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.92
3.80
|
3.94
3.80
|
|
0.12
3.03
|
10:05:17
24.06.2026
|
Handeln
|
Orell Fuessli
CH0003420806
|
149.00
151.00
|
149.50
149.00
|
|
-2.00
-1.32
|
09:01:50
24.06.2026
|
Handeln
|
Orior
CH0111677362
|
14.44
14.44
|
14.52
14.44
|
|
0.00
0.00
|
09:46:25
24.06.2026
|
Handeln
|
Peach Property Group
CH0118530366
|
4.27
4.36
|
4.36
4.27
|
|
-0.09
-1.95
|
10:09:45
24.06.2026
|
Handeln
|
Perrot Duval
CH0252620700
|
45.60
45.60
|
0.00
0.00
|
|
0.00
0.00
|
08:43:04
24.06.2026
|
Handeln
|
Phoenix Mecano
CH1261338102
|
426.00
428.00
|
0.00
0.00
|
|
-2.00
-0.47
|
07:50:02
24.06.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
40.65
39.55
|
41.10
39.65
|
|
1.10
2.78
|
10:10:05
24.06.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
145.90
145.70
|
146.80
145.60
|
|
0.20
0.14
|
09:53:19
24.06.2026
|
Handeln
|
Rieter
CH0003671440
|
3.08
3.06
|
3.14
3.05
|
|
0.02
0.49
|
10:03:50
24.06.2026
|
Handeln
|
Romande Energie
CH1263676327
|
48.80
48.40
|
48.80
48.60
|
|
0.40
0.83
|
09:33:19
24.06.2026
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
628.00
633.00
|
633.00
628.00
|
|
-5.00
-0.79
|
10:02:11
24.06.2026
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
15.84
16.06
|
15.96
15.80
|
|
-0.22
-1.37
|
09:53:31
24.06.2026
|
Handeln
|
Schindler
CH0024638212
|
259.00
257.50
|
259.50
255.50
|
|
1.50
0.58
|
10:02:13
24.06.2026
|
Handeln
|
Schindler
CH0024638196
|
267.20
266.40
|
267.60
265.00
|
|
0.80
0.30
|
10:10:12
24.06.2026
|
Handeln
|
Schlatter Industries
CH0002277314
|
18.00
18.80
|
18.10
18.00
|
|
-0.80
-4.26
|
09:53:51
24.06.2026
|
Handeln
|
Schweiter Technologies
CH1248667003
|
302.50
303.50
|
303.00
302.50
|
|
-1.00
-0.33
|
09:18:31
24.06.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’170.00
3’250.00
|
3’240.00
3’160.00
|
|
-80.00
-2.46
|
10:06:30
24.06.2026
|
Handeln
|
SF Urban Properties
CH0032816131
|
98.20
98.20
|
98.20
98.20
|
|
0.00
0.00
|
09:09:29
24.06.2026
|
Handeln
|
SFS
CH0239229302
|
132.80
133.60
|
133.00
132.00
|
|
-0.80
-0.60
|
10:00:40
24.06.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.66
12.25
|
12.74
12.21
|
|
0.41
3.35
|
10:09:01
24.06.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
7.78
7.82
|
7.82
7.75
|
|
-0.05
-0.58
|
10:05:28
24.06.2026
|
Handeln
|
Sonova
CH0012549785
|
191.00
192.30
|
194.40
191.00
|
|
-1.30
-0.68
|
10:08:53
24.06.2026
|
Handeln
|
Stadler Rail
CH0002178181
|
23.56
23.54
|
23.74
23.48
|
|
0.02
0.08
|
10:06:59
24.06.2026
|
Handeln
|
StarragTornos
CH0002361068
|
31.60
31.60
|
0.00
0.00
|
|
0.00
0.00
|
07:30:04
24.06.2026
|
Handeln
|
Straumann
CH1175448666
|
103.25
102.70
|
104.00
102.90
|
|
0.55
0.54
|
10:10:07
24.06.2026
|
Handeln
|
Sulzer
CH0038388911
|
140.60
140.60
|
141.30
140.00
|
|
0.00
0.00
|
10:09:47
24.06.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
132.60
132.10
|
132.90
132.20
|
|
0.50
0.38
|
10:09:13
24.06.2026
|
Handeln
|
Tecan
CH0012100191
|
148.80
150.00
|
150.90
148.70
|
|
-1.20
-0.80
|
10:01:20
24.06.2026
|
Handeln
|
Temenos
CH0012453913
|
65.20
65.50
|
65.85
64.90
|
|
-0.30
-0.46
|
10:08:34
24.06.2026
|
Handeln
|
