Meier Tobler
CH0208062627
|
37.60
35.15
|
37.65
35.70
|
|
2.45
6.97
|
17:31:32
19.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
850.00
866.00
|
866.00
850.00
|
|
-16.00
-1.85
|
17:31:32
19.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
17.92
18.10
|
18.10
17.92
|
|
-0.18
-0.99
|
17:31:32
19.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
10.68
10.58
|
10.82
10.56
|
|
0.10
0.95
|
17:31:32
19.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
321.00
320.50
|
321.50
318.50
|
|
0.50
0.16
|
17:31:32
19.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
28.85
28.50
|
29.00
28.50
|
|
0.35
1.23
|
17:31:32
19.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
38.00
38.40
|
38.40
38.00
|
|
-0.40
-1.04
|
17:31:32
19.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.82
2.91
|
2.94
2.82
|
|
-0.09
-2.96
|
17:31:32
19.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
116.00
114.00
|
117.00
113.50
|
|
2.00
1.75
|
17:31:32
19.09.2025
|
Handeln
|
Orior
CH0111677362
|
13.54
13.62
|
13.70
13.46
|
|
-0.08
-0.59
|
17:31:32
19.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
5.88
6.17
|
6.15
5.88
|
|
-0.29
-4.70
|
17:31:32
19.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
46.00
48.00
|
46.00
46.00
|
|
-2.00
-4.17
|
17:10:43
19.09.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
436.00
430.00
|
443.00
430.00
|
|
6.00
1.40
|
17:31:32
19.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.70
26.10
|
26.80
25.65
|
|
-0.40
-1.53
|
17:31:32
19.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
134.00
133.10
|
134.00
132.40
|
|
0.90
0.68
|
17:31:32
19.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.93
2.98
|
2.98
2.90
|
|
-0.05
-1.68
|
17:31:32
19.09.2025
|
Handeln
|
Rieter
CH0003671440
|
53.40
50.60
|
53.40
50.80
|
|
2.80
5.53
|
17:31:32
19.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
41.90
42.30
|
42.50
41.90
|
|
-0.40
-0.95
|
17:31:32
19.09.2025
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
496.50
493.00
|
497.00
492.00
|
|
3.50
0.71
|
17:31:32
19.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.20
14.32
|
14.50
14.16
|
|
-0.12
-0.84
|
17:31:32
19.09.2025
|
Handeln
|
Schindler
CH0024638212
|
285.50
285.50
|
288.00
284.00
|
|
0.00
0.00
|
17:31:32
19.09.2025
|
Handeln
|
Schindler
CH0024638196
|
302.00
302.60
|
304.60
301.20
|
|
-0.60
-0.20
|
17:32:12
19.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
21.40
21.40
|
21.40
21.00
|
|
0.00
0.00
|
17:31:32
19.09.2025
|
Handeln
|
Schweiter Technologies
CH1248667003
|
311.50
312.00
|
319.00
311.00
|
|
-0.50
-0.16
|
17:31:32
19.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’350.00
3’320.00
|
3’350.00
3’290.00
|
|
30.00
0.90
|
17:31:32
19.09.2025
|
Handeln
|
SF Urban Properties
CH0032816131
|
94.20
98.20
|
98.20
94.20
|
|
-4.00
-4.07
|
17:35:08
19.09.2025
|
Handeln
|
SFS
CH0239229302
|
104.40
105.60
|
106.00
104.40
|
|
-1.20
-1.14
|
17:31:32
19.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.86
9.50
|
9.63
8.54
|
|
-0.65
-6.79
|
17:32:44
19.09.2025
|
Handeln
|
SoftwareONE
CH0496451508
|
8.49
8.27
|
8.76
8.20
|
|
0.22
2.66
|
17:31:32
19.09.2025
|
Handeln
|
Stadler Rail
CH0002178181
|
20.20
20.68
|
20.74
20.20
|
|
-0.48
-2.32
|
17:31:32
19.09.2025
|
Handeln
|
StarragTornos
CH0002361068
|
31.90
32.60
|
32.10
31.20
|
|
-0.70
-2.15
|
17:33:53
19.09.2025
|
Handeln
|
Straumann
CH1175448666
|
90.98
91.12
|
91.60
90.38
|
|
-0.14
-0.15
|
17:31:32
19.09.2025
|
Handeln
|
Sulzer
CH0038388911
|
141.40
142.60
|
143.00
141.00
|
|
-1.20
-0.84
|
17:31:32
19.09.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
109.70
108.80
|
109.80
108.70
|
|
0.90
0.83
|
17:32:12
19.09.2025
|
Handeln
|
Swissquote
CH0010675863
|
536.00
539.50
|
542.50
533.00
|
|
-3.50
-0.65
|
17:32:12
19.09.2025
|
Handeln
|
Tecan
CH0012100191
|
158.10
158.50
|
159.40
154.90
|
|
-0.40
-0.25
|
17:31:32
19.09.2025
|
Handeln
|
