Bank of Beijing (A)
CNE100000734
|
5.53
5.55
|
0.00
0.00
|
|
-0.02
-0.36
|
08:59:57
08.01.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.02
|
14:40:40
09.01.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
15.41
14.01
|
0.00
0.00
|
|
1.40
9.99
|
08:59:30
08.01.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.41
7.40
|
0.00
0.00
|
|
0.01
0.14
|
08:59:45
08.01.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.88
34.47
|
0.00
0.00
|
|
1.41
4.09
|
08:59:54
08.01.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.47
3.49
|
0.00
0.00
|
|
-0.02
-0.57
|
08:59:53
08.01.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.70
12.37
|
0.00
0.00
|
|
0.33
2.67
|
08:59:33
08.01.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.14
17.52
|
0.00
0.00
|
|
-0.38
-2.17
|
08:59:35
08.01.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
46.95
47.89
|
0.00
0.00
|
|
-0.94
-1.96
|
08:59:40
08.01.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.51
|
0.51
0.51
|
|
0.01
1.35
|
08:04:31
09.01.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.19
5.19
|
0.00
0.00
|
|
0.00
0.00
|
08:59:49
08.01.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.25
5.16
|
0.00
0.00
|
|
0.09
1.74
|
09:00:00
08.01.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.54
29.50
|
0.00
0.00
|
|
-0.96
-3.25
|
08:59:49
08.01.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.13
5.11
|
0.00
0.00
|
|
0.02
0.39
|
08:59:54
08.01.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.89
8.01
|
0.00
0.00
|
|
-0.12
-1.50
|
08:59:41
08.01.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.99
5.02
|
0.00
0.00
|
|
-0.03
-0.60
|
08:59:49
08.01.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.79
6.83
|
0.00
0.00
|
|
-0.04
-0.59
|
08:59:42
08.01.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.95
25.22
|
0.00
0.00
|
|
-1.27
-5.04
|
08:59:42
08.01.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.92
21.24
|
0.00
0.00
|
|
-0.32
-1.51
|
08:59:54
08.01.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
48.71
50.50
|
0.00
0.00
|
|
-1.79
-3.54
|
08:59:55
08.01.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.26
28.42
|
0.00
0.00
|
|
-1.16
-4.08
|
08:59:51
08.01.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.94
1.92
|
0.00
0.00
|
|
0.02
1.04
|
08:59:58
08.01.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’412.30
1’423.36
|
0.00
0.00
|
|
-11.06
-0.78
|
08:59:33
08.01.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.61
23.48
|
0.00
0.00
|
|
0.13
0.55
|
08:59:48
08.01.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.77
5.60
|
0.00
0.00
|
|
0.17
3.04
|
08:59:56
08.01.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.94
11.29
|
0.00
0.00
|
|
-0.35
-3.10
|
08:59:53
08.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.90
0.86
|
0.90
0.89
|
|
0.04
4.36
|
13:56:02
09.01.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.59
6.39
|
0.00
0.00
|
|
0.20
3.13
|
08:59:49
08.01.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.12
26.30
|
0.00
0.00
|
|
-0.18
-0.68
|
08:59:34
08.01.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.37
15.30
|
0.00
0.00
|
|
0.07
0.46
|
08:59:40
08.01.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.46
5.45
|
0.00
0.00
|
|
0.01
0.18
|
08:59:52
08.01.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
12.11
11.01
|
0.00
0.00
|
|
1.10
9.99
|
08:59:49
08.01.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.54
11.79
|
0.00
0.00
|
|
-0.25
-2.12
|
08:59:57
08.01.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.43
9.62
|
0.00
0.00
|
|
-0.19
-1.98
|
08:59:48
08.01.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
24.05
24.19
|
0.00
0.00
|
|
-0.14
-0.58
|
08:59:44
08.01.2026
|
Handeln
|
