Bank of Beijing (A)
CNE100000734
|
6.19
6.19
|
0.00
0.00
|
|
0.00
0.00
|
09:59:51
12.05.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.53
0.52
|
0.54
0.53
|
|
0.01
1.68
|
17:51:26
13.05.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.05
11.51
|
0.00
0.00
|
|
0.54
4.69
|
09:59:57
12.05.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.45
7.47
|
0.00
0.00
|
|
-0.02
-0.27
|
09:59:39
12.05.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.06
30.18
|
0.00
0.00
|
|
2.88
9.54
|
09:59:58
12.05.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.90
3.90
|
0.00
0.00
|
|
0.00
0.00
|
09:59:42
12.05.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.23
6.23
|
0.00
0.00
|
|
0.00
0.00
|
09:59:30
12.05.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.92
16.55
|
0.00
0.00
|
|
0.37
2.24
|
09:59:59
12.05.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.14
31.83
|
0.00
0.00
|
|
0.31
0.97
|
09:59:43
12.05.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.46
|
0.48
0.46
|
|
0.02
3.93
|
15:18:28
13.05.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.66
4.33
|
0.00
0.00
|
|
0.33
7.62
|
09:59:51
12.05.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.60
5.56
|
0.00
0.00
|
|
0.04
0.72
|
09:59:52
12.05.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.48
5.43
|
0.00
0.00
|
|
0.05
0.92
|
09:59:57
12.05.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.30
25.55
|
0.00
0.00
|
|
0.75
2.94
|
09:59:50
12.05.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.63
6.66
|
0.00
0.00
|
|
-0.03
-0.45
|
09:59:50
12.05.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.73
7.68
|
0.00
0.00
|
|
0.05
0.65
|
09:59:30
12.05.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.88
5.78
|
0.00
0.00
|
|
0.10
1.73
|
09:59:43
12.05.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.37
7.33
|
0.00
0.00
|
|
0.04
0.55
|
09:59:32
12.05.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.76
16.36
|
0.00
0.00
|
|
0.40
2.44
|
09:59:47
12.05.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
22.28
22.10
|
0.00
0.00
|
|
0.18
0.81
|
09:59:58
12.05.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.56
24.38
|
0.00
0.00
|
|
0.18
0.74
|
09:59:49
12.05.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
29.84
29.52
|
0.00
0.00
|
|
0.32
1.08
|
09:59:44
12.05.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.98
1.98
|
0.00
0.00
|
|
0.00
0.00
|
09:59:30
12.05.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’604.50
1’591.18
|
0.00
0.00
|
|
13.32
0.84
|
09:59:57
12.05.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.96
22.89
|
0.00
0.00
|
|
0.07
0.31
|
09:59:44
12.05.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.23
5.16
|
0.00
0.00
|
|
0.07
1.36
|
09:59:53
12.05.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.54
9.29
|
0.00
0.00
|
|
0.25
2.69
|
09:59:31
12.05.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.71
0.70
|
0.71
0.71
|
|
0.00
0.17
|
09:08:00
13.05.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.30
8.25
|
0.00
0.00
|
|
0.05
0.61
|
09:59:43
12.05.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.13
25.39
|
0.00
0.00
|
|
0.74
2.91
|
09:59:57
12.05.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.45
16.55
|
0.00
0.00
|
|
-0.10
-0.60
|
09:59:36
12.05.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.67
5.63
|
0.00
0.00
|
|
0.04
0.71
|
09:59:53
12.05.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.41
7.36
|
0.00
0.00
|
|
0.05
0.68
|
09:59:43
12.05.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.71
11.80
|
0.00
0.00
|
|
-0.09
-0.76
|
09:59:53
12.05.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.30
8.12
|
0.00
0.00
|
|
0.18
2.22
|
09:59:44
12.05.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.74
11.62
|
0.00
0.00
|
|
0.12
1.03
|
09:59:40
12.05.2025
|
