Bank of Beijing (A)
CNE100000734
|
6.13
6.09
|
0.00
0.00
|
|
0.04
0.66
|
09:59:53
04.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.48
0.47
|
0.48
0.47
|
|
0.01
1.89
|
08:17:39
05.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.82
12.12
|
0.00
0.00
|
|
-0.30
-2.48
|
09:59:58
04.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.02
7.85
|
0.00
0.00
|
|
0.17
2.17
|
09:59:41
04.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.53
37.52
|
0.00
0.00
|
|
1.01
2.69
|
09:59:49
04.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.75
3.74
|
0.00
0.00
|
|
0.01
0.27
|
09:59:47
04.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.79
9.79
|
0.00
0.00
|
|
0.00
0.00
|
09:59:57
04.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.10
18.21
|
0.00
0.00
|
|
-0.11
-0.60
|
09:59:33
04.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.92
38.64
|
0.00
0.00
|
|
-0.72
-1.86
|
09:59:34
04.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.46
0.46
|
0.46
0.45
|
|
0.00
0.00
|
12:22:09
05.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
5.10
5.01
|
0.00
0.00
|
|
0.09
1.80
|
09:59:59
12.08.2025
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.52
5.53
|
0.00
0.00
|
|
-0.01
-0.18
|
09:59:52
04.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.39
5.49
|
0.00
0.00
|
|
-0.10
-1.82
|
09:59:54
04.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.56
29.79
|
0.00
0.00
|
|
-0.23
-0.77
|
09:59:51
04.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.15
6.14
|
0.00
0.00
|
|
0.01
0.16
|
09:59:51
04.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.31
8.28
|
0.00
0.00
|
|
0.03
0.36
|
09:59:43
04.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.99
5.04
|
0.00
0.00
|
|
-0.05
-0.99
|
09:59:45
04.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.45
7.46
|
0.00
0.00
|
|
-0.01
-0.13
|
09:59:36
04.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.27
20.56
|
0.00
0.00
|
|
-0.29
-1.41
|
09:59:39
04.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.92
21.72
|
0.00
0.00
|
|
0.20
0.92
|
09:59:49
04.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.49
53.70
|
0.00
0.00
|
|
-4.21
-7.84
|
09:59:58
04.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.16
27.91
|
0.00
0.00
|
|
0.25
0.90
|
09:59:53
04.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.03
2.05
|
0.00
0.00
|
|
-0.02
-0.98
|
10:00:00
04.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’472.66
1’480.55
|
0.00
0.00
|
|
-7.89
-0.53
|
09:59:59
04.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
21.30
21.38
|
0.00
0.00
|
|
-0.08
-0.37
|
09:59:45
04.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.36
5.39
|
0.00
0.00
|
|
-0.03
-0.56
|
09:59:59
04.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.88
10.86
|
0.00
0.00
|
|
0.02
0.18
|
09:59:52
04.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.85
0.84
|
0.85
0.84
|
|
0.01
1.17
|
18:11:35
05.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.72
7.73
|
0.00
0.00
|
|
-0.01
-0.13
|
09:59:45
04.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.69
26.19
|
0.00
0.00
|
|
-0.50
-1.91
|
09:59:31
04.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
18.70
19.05
|
0.00
0.00
|
|
-0.35
-1.84
|
09:59:34
04.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.56
5.56
|
0.00
0.00
|
|
0.00
0.00
|
09:59:54
04.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.37
8.55
|
0.00
0.00
|
|
-0.18
-2.11
|
09:59:45
04.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.77
13.78
|
0.00
0.00
|
|
-0.01
-0.07
|
09:59:54
04.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.86
9.91
|
0.00
0.00
|
|
-0.05
-0.50
|
09:59:45
04.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
14.17
14.43
|
0.00
0.00
|
|
-0.26
-1.80
|
09:59:41
04.09.2025
|
Handeln
|
