Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2’910.47 Pkt
-50.52 Pkt
-1.71 %
09:00:12

SSE 50 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SSE 50 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.04 % 8.32 % 7.05 %
Hoch 3’006.46 3’006.46 3’006.46
Tief 2’783.65 2’656.68 2’457.08
Volatilität 16.99 12.22 13.75

SSE 50 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Bank of Beijing (A)
CNE100000734
6.13
6.09
0.00
0.00
0.04
0.66
09:59:53
04.09.2025
Handeln
Bank of China Ltd.
CNE1000001Z5
0.48
0.47
0.48
0.47
0.01
1.89
08:17:39
05.09.2025
Handeln
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
11.82
12.12
0.00
0.00
-0.30
-2.48
09:59:58
04.09.2025
Handeln
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
8.02
7.85
0.00
0.00
0.17
2.17
09:59:41
04.09.2025
Handeln
China CSSC Holdings Ltd (A)
CNE000000W05
38.53
37.52
0.00
0.00
1.01
2.69
09:59:49
04.09.2025
Handeln
China Everbright Bank Co Ltd (A)
CNE100000SL4
3.75
3.74
0.00
0.00
0.01
0.27
09:59:47
04.09.2025
Handeln
China High-Tech Group Co Ltd (A)
CNE000000LJ4
9.79
9.79
0.00
0.00
0.00
0.00
09:59:57
04.09.2025
Handeln
China Merchants Securities Co Ltd (A)
CNE100000HK9
18.10
18.21
0.00
0.00
-0.11
-0.60
09:59:33
04.09.2025
Handeln
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
37.92
38.64
0.00
0.00
-0.72
-1.86
09:59:34
04.09.2025
Handeln
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
0.46
0.46
0.46
0.45
0.00
0.00
12:22:09
05.09.2025
Handeln
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
5.10
5.01
0.00
0.00
0.09
1.80
09:59:59
12.08.2025
Handeln
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
5.52
5.53
0.00
0.00
-0.01
-0.18
09:59:52
04.09.2025
Handeln
China United Network Communications Ltd (A)
CNE000001CS2
5.39
5.49
0.00
0.00
-0.10
-1.82
09:59:54
04.09.2025
Handeln
CITIC Securities Co Ltd (A)
CNE000001DB6
29.56
29.79
0.00
0.00
-0.23
-0.77
09:59:51
04.09.2025
Handeln
CRRC Corporation Ltd (H)
CNE100000BG0
0.61
0.61
0.00
0.00
0.00
-0.68
08:20:01
29.10.2024
Handeln
Daqin Railway Co Ltd (A)
CNE000001NG4
6.15
6.14
0.00
0.00
0.01
0.16
09:59:51
04.09.2025
Handeln
Founder Securities Co Ltd (A)
CNE1000015Y8
8.31
8.28
0.00
0.00
0.03
0.36
09:59:43
04.09.2025
Handeln
Guanghui Energy Co Ltd (A)
CNE0000012G4
4.99
5.04
0.00
0.00
-0.05
-0.99
09:59:45
04.09.2025
Handeln
Haitong Securities Co Ltd (A)
CNE000000CK1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Hua Xia Bank Co Ltd (A)
CNE000001FW7
7.45
7.46
0.00
0.00
-0.01
-0.13
09:59:36
04.09.2025
Handeln
Huatai Securities Co Ltd (A)
CNE100000LQ8
20.27
20.56
0.00
0.00
-0.29
-1.41
09:59:39
04.09.2025
Handeln
Industrial Bank Co Ltd (A)
CNE000001QZ7
21.92
21.72
0.00
0.00
0.20
0.92
09:59:49
04.09.2025
Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
49.49
53.70
0.00
0.00
-4.21
-7.84
09:59:58
04.09.2025
Handeln
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
28.16
27.91
0.00
0.00
0.25
0.90
09:59:53
04.09.2025
Handeln
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
2.03
2.05
0.00
0.00
-0.02
-0.98
10:00:00
04.09.2025
Handeln
Kweichow Moutai Co Ltd (A)
CNE0000018R8
1’472.66
1’480.55
0.00
0.00
-7.89
-0.53
09:59:59
04.09.2025
Handeln
Nari Technology Development Limited Company (A)
CNE000001G38
21.30
21.38
0.00
0.00
-0.08
-0.37
09:59:45
04.09.2025
Handeln
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
5.36
5.39
0.00
0.00
-0.03
-0.56
09:59:59
04.09.2025
Handeln
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
10.88
10.86
0.00
0.00
0.02
0.18
09:59:52
04.09.2025
Handeln
PetroChina Co. Ltd.
CNE1000003W8
0.85
0.84
0.85
0.84
0.01
1.17
18:11:35
05.09.2025
Handeln
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
7.72
7.73
0.00
0.00
-0.01
-0.13
09:59:45
04.09.2025
Handeln
Qingdao Haier Co Ltd (A)
CNE000000CG9
25.69
26.19
0.00
0.00
-0.50
-1.91
09:59:31
04.09.2025
Handeln
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
18.70
19.05
0.00
0.00
-0.35
-1.84
09:59:34
04.09.2025
Handeln
Shanghai International Port (Group) Co Ltd
CNE0000013N8
5.56
5.56
0.00
0.00
0.00
0.00
09:59:54
04.09.2025
Handeln
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
8.37
8.55
0.00
0.00
-0.18
-2.11
09:59:45
04.09.2025
Handeln
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
13.77
13.78
0.00
0.00
-0.01
-0.07
09:59:54
04.09.2025
Handeln
Sinolink Securities Co Ltd (A)
CNE000000SV4
9.86
9.91
0.00
0.00
-0.05
-0.50
09:59:45
04.09.2025
Handeln
TBEA Co Ltd (A)
CNE000000RB8
14.17
14.43
0.00
0.00
-0.26
-1.80
09:59:41
04.09.2025
Handeln

Marktberichte zum SSE 50

Keine Nachrichten verfügbar.

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

2’910.47 -50.52 -1.71 %
Kurszeit 04.09.2025 09:00:12
Eröffnung/Vortag 0.00 / 2’960.99
Tagestief/Tageshoch 3’253.29 / 3’267.70
Jahrestief/Jahreshoch 2’457.08 / 3’006.46
52 W.Tief/Hoch 2’199.45 / 3’016.87

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’307’776.00 CHF
SMIM 542’337.86 CHF
SPI 2’009’071.71 CHF
Dow Jones 17’078’479.80 CHF
EURO STOXX 50 4’176’450.51 CHF
DAX 1’939’742.73 CHF