Bank of Beijing (A)
CNE100000734
|
5.87
5.82
|
0.00
0.00
|
|
0.05
0.86
|
08:59:51
27.02.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.54
0.54
|
0.54
0.54
|
|
0.00
-0.48
|
08:09:51
28.02.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.65
11.80
|
0.00
0.00
|
|
-0.15
-1.27
|
08:59:58
27.02.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
6.69
6.50
|
0.00
0.00
|
|
0.19
2.92
|
08:59:42
27.02.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
31.21
31.02
|
0.00
0.00
|
|
0.19
0.61
|
08:59:53
27.02.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.79
3.75
|
0.00
0.00
|
|
0.04
1.07
|
08:59:46
27.02.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.89
6.98
|
0.00
0.00
|
|
-0.09
-1.29
|
08:59:55
27.02.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
18.68
18.63
|
0.00
0.00
|
|
0.05
0.27
|
09:00:00
27.02.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.44
32.50
|
0.00
0.00
|
|
-0.06
-0.18
|
08:59:40
27.02.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.35
|
08:19:45
28.02.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.24
4.23
|
0.00
0.00
|
|
0.01
0.24
|
08:59:45
27.02.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.51
5.53
|
0.00
0.00
|
|
-0.02
-0.36
|
08:59:59
27.02.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
6.38
6.61
|
0.00
0.00
|
|
-0.23
-3.48
|
08:59:52
27.02.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.24
28.45
|
0.00
0.00
|
|
-0.21
-0.74
|
08:59:44
27.02.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.76
6.73
|
0.00
0.00
|
|
0.03
0.45
|
08:59:51
27.02.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.18
8.24
|
0.00
0.00
|
|
-0.06
-0.73
|
08:59:36
27.02.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.15
6.16
|
0.00
0.00
|
|
-0.01
-0.16
|
08:59:43
27.02.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
10.41
10.58
|
0.00
0.00
|
|
-0.17
-1.61
|
08:59:32
05.02.2025
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.29
7.23
|
0.00
0.00
|
|
0.06
0.83
|
08:59:36
27.02.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
17.94
18.00
|
0.00
0.00
|
|
-0.06
-0.33
|
08:59:48
27.02.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.92
20.44
|
0.00
0.00
|
|
0.48
2.35
|
08:59:53
27.02.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
22.58
22.81
|
0.00
0.00
|
|
-0.23
-1.01
|
08:59:56
27.02.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.20
27.43
|
0.00
0.00
|
|
0.77
2.81
|
08:59:51
27.02.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.19
2.20
|
0.00
0.00
|
|
-0.01
-0.45
|
09:00:00
27.02.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’485.56
1’460.01
|
0.00
0.00
|
|
25.55
1.75
|
08:59:57
27.02.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.15
23.17
|
0.00
0.00
|
|
-0.02
-0.09
|
08:59:45
27.02.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.06
5.04
|
0.00
0.00
|
|
0.02
0.40
|
09:00:00
27.02.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.97
10.00
|
0.00
0.00
|
|
-0.03
-0.30
|
08:59:38
27.02.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.72
0.72
|
0.72
0.72
|
|
0.00
0.00
|
08:10:57
28.02.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.81
8.63
|
0.00
0.00
|
|
0.18
2.09
|
08:59:43
27.02.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.82
26.11
|
0.00
0.00
|
|
0.71
2.72
|
08:59:31
27.02.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.98
16.88
|
0.00
0.00
|
|
0.10
0.59
|
08:59:31
27.02.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.59
5.55
|
0.00
0.00
|
|
0.04
0.72
|
08:59:47
27.02.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.00
8.07
|
0.00
0.00
|
|
-0.07
-0.87
|
08:59:43
27.02.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
10.24
10.18
|
0.00
0.00
|
|
0.06
0.59
|
08:59:54
27.02.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.79
8.85
|
0.00
0.00
|
|
-0.06
-0.68
|
08:59:45
27.02.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
12.18
12.29
|
0.00
0.00
|
|
-0.11
-0.90
|
08:59:41
27.02.2025
|
