Bank of Beijing (A)
CNE100000734
|
5.25
5.25
|
0.00
0.00
|
|
0.00
0.00
|
10:29:57
14.05.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.58
0.58
|
0.58
0.56
|
|
0.00
-0.36
|
14:05:42
15.05.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.95
13.54
|
0.00
0.00
|
|
-0.59
-4.36
|
10:29:56
14.05.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.14
8.24
|
0.00
0.00
|
|
-0.10
-1.21
|
10:29:44
14.05.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
40.22
41.77
|
0.00
0.00
|
|
-1.55
-3.71
|
10:29:44
14.05.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.14
3.13
|
0.00
0.00
|
|
0.01
0.32
|
10:29:48
14.05.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
12.08
11.50
|
0.00
0.00
|
|
0.58
5.04
|
10:29:52
14.05.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.01
16.14
|
0.00
0.00
|
|
-0.13
-0.81
|
10:29:32
14.05.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.18
35.74
|
0.00
0.00
|
|
-0.56
-1.57
|
10:29:58
14.05.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.49
|
0.50
0.50
|
|
0.01
1.25
|
08:06:33
15.05.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.94
4.97
|
0.00
0.00
|
|
-0.03
-0.60
|
10:29:42
14.05.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.72
4.74
|
0.00
0.00
|
|
-0.02
-0.42
|
10:29:49
14.05.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.66
27.15
|
0.00
0.00
|
|
-0.49
-1.80
|
10:29:47
14.05.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.35
5.40
|
0.00
0.00
|
|
-0.05
-0.93
|
10:29:50
14.05.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.11
7.25
|
0.00
0.00
|
|
-0.14
-1.93
|
10:29:34
14.05.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.17
6.20
|
0.00
0.00
|
|
-0.03
-0.48
|
10:29:48
14.05.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.58
6.57
|
0.00
0.00
|
|
0.01
0.15
|
10:29:38
14.05.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.10
19.48
|
0.00
0.00
|
|
-0.38
-1.95
|
10:29:38
14.05.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.69
17.69
|
0.00
0.00
|
|
0.00
0.00
|
10:29:44
14.05.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
53.27
56.16
|
0.00
0.00
|
|
-2.89
-5.15
|
10:29:48
14.05.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.65
1.69
|
0.00
0.00
|
|
-0.04
-2.37
|
10:29:57
14.05.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’342.17
1’344.09
|
0.00
0.00
|
|
-1.92
-0.14
|
10:29:33
14.05.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
27.27
28.02
|
0.00
0.00
|
|
-0.75
-2.68
|
10:29:44
14.05.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.89
9.98
|
0.00
0.00
|
|
-0.09
-0.90
|
10:29:53
14.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.20
1.21
|
1.21
1.19
|
|
-0.01
-1.19
|
20:49:00
15.05.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.32
6.51
|
0.00
0.00
|
|
-0.19
-2.92
|
10:29:49
14.05.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.28
21.08
|
0.00
0.00
|
|
0.20
0.95
|
10:30:00
14.05.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
13.07
13.30
|
0.00
0.00
|
|
-0.23
-1.73
|
10:29:58
14.05.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.11
5.12
|
0.00
0.00
|
|
-0.01
-0.20
|
10:29:51
14.05.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.72
10.22
|
0.00
0.00
|
|
-0.50
-4.89
|
10:29:49
14.05.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.02
9.03
|
0.00
0.00
|
|
-0.01
-0.11
|
10:29:53
14.05.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.06
9.21
|
0.00
0.00
|
|
-0.15
-1.63
|
10:29:44
14.05.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
27.76
29.13
|
0.00
0.00
|
|
-1.37
-4.70
|
10:29:40
14.05.2026
|
Handeln
|
