Bank of Beijing (A)
CNE100000734
|
5.03
5.10
|
0.00
0.00
|
|
-0.07
-1.37
|
10:29:55
05.08.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:07:52
06.08.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.55
11.44
|
0.00
0.00
|
|
0.11
0.96
|
10:29:52
05.08.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.55
7.74
|
0.00
0.00
|
|
-0.19
-2.45
|
10:29:45
05.08.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.20
34.48
|
0.00
0.00
|
|
0.72
2.09
|
10:29:35
05.08.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.07
3.13
|
0.00
0.00
|
|
-0.06
-1.92
|
10:29:56
05.08.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.90
10.28
|
0.00
0.00
|
|
0.62
6.03
|
10:29:46
05.08.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.94
17.75
|
0.00
0.00
|
|
0.19
1.07
|
10:29:58
05.08.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.02
31.78
|
0.00
0.00
|
|
0.24
0.76
|
10:29:57
05.08.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.48
|
0.48
0.48
|
|
0.00
-0.04
|
08:00:59
06.08.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.58
4.64
|
0.00
0.00
|
|
-0.06
-1.29
|
10:29:44
05.08.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.39
4.47
|
0.00
0.00
|
|
-0.08
-1.79
|
10:29:40
05.08.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.18
28.00
|
0.00
0.00
|
|
0.18
0.64
|
10:29:45
05.08.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.81
4.89
|
0.00
0.00
|
|
-0.08
-1.64
|
10:29:43
05.08.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.13
7.13
|
0.00
0.00
|
|
0.00
0.00
|
10:29:51
05.08.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.37
5.39
|
0.00
0.00
|
|
-0.02
-0.37
|
10:29:36
05.08.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.78
6.89
|
0.00
0.00
|
|
-0.11
-1.60
|
10:29:59
05.08.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.77
19.60
|
0.00
0.00
|
|
0.17
0.87
|
10:29:49
05.08.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.36
18.56
|
0.00
0.00
|
|
-0.20
-1.08
|
10:29:55
05.08.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
41.77
40.47
|
0.00
0.00
|
|
1.30
3.21
|
10:29:53
05.08.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.37
1.40
|
0.00
0.00
|
|
-0.03
-2.14
|
10:29:54
05.08.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’306.45
1’328.36
|
0.00
0.00
|
|
-21.91
-1.65
|
10:29:50
05.08.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
24.54
24.97
|
0.00
0.00
|
|
-0.43
-1.72
|
10:29:45
05.08.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.22
9.22
|
0.00
0.00
|
|
0.00
0.00
|
10:29:47
05.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.05
|
1.05
1.05
|
|
0.00
-0.05
|
08:01:09
06.08.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.15
5.11
|
0.00
0.00
|
|
0.04
0.78
|
10:29:36
05.08.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
22.34
22.49
|
0.00
0.00
|
|
-0.15
-0.67
|
10:29:48
05.08.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.86
10.98
|
0.00
0.00
|
|
-0.12
-1.09
|
10:29:51
05.08.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.17
5.19
|
0.00
0.00
|
|
-0.02
-0.39
|
10:29:56
05.08.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.34
8.38
|
0.00
0.00
|
|
-0.04
-0.48
|
10:29:48
05.08.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.26
9.40
|
0.00
0.00
|
|
-0.14
-1.49
|
10:29:53
05.08.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.79
8.79
|
0.00
0.00
|
|
0.00
0.00
|
10:29:52
05.08.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
21.64
21.38
|
0.00
0.00
|
|
0.26
1.22
|
10:29:45
05.08.2026
|
Handeln
|
