Bank of Beijing (A)
CNE100000734
|
5.69
5.71
|
0.00
0.00
|
|
-0.02
-0.35
|
08:59:41
06.11.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:04:53
07.11.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.31
12.06
|
0.00
0.00
|
|
0.25
2.07
|
08:59:47
06.11.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.00
8.10
|
0.00
0.00
|
|
-0.10
-1.23
|
08:59:59
06.11.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.95
36.15
|
0.00
0.00
|
|
-0.20
-0.55
|
08:59:38
06.11.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.44
3.45
|
0.00
0.00
|
|
-0.01
-0.29
|
08:59:37
06.11.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.88
10.11
|
0.00
0.00
|
|
-0.23
-2.27
|
08:59:47
06.11.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.34
17.25
|
0.00
0.00
|
|
0.09
0.52
|
08:59:53
06.11.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.49
35.02
|
0.00
0.00
|
|
0.47
1.34
|
08:59:53
06.11.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.96
|
08:04:53
07.11.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.42
5.42
|
0.00
0.00
|
|
0.00
0.00
|
08:59:30
06.11.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.47
5.44
|
0.00
0.00
|
|
0.03
0.55
|
08:59:44
06.11.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.19
29.06
|
0.00
0.00
|
|
0.13
0.45
|
08:59:35
06.11.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.74
5.74
|
0.00
0.00
|
|
0.00
0.00
|
08:59:41
06.11.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.16
8.10
|
0.00
0.00
|
|
0.06
0.74
|
08:59:52
06.11.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.43
5.34
|
0.00
0.00
|
|
0.09
1.69
|
08:59:33
06.11.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.94
6.96
|
0.00
0.00
|
|
-0.02
-0.29
|
08:59:57
06.11.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
22.46
21.26
|
0.00
0.00
|
|
1.20
5.64
|
08:59:59
06.11.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
21.16
21.22
|
0.00
0.00
|
|
-0.06
-0.28
|
08:59:38
06.11.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
47.99
47.77
|
0.00
0.00
|
|
0.22
0.46
|
08:59:36
06.11.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.22
27.25
|
0.00
0.00
|
|
-0.03
-0.11
|
08:59:31
06.11.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.06
2.08
|
0.00
0.00
|
|
-0.02
-0.96
|
08:59:44
06.11.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’435.13
1’420.08
|
0.00
0.00
|
|
15.05
1.06
|
08:59:48
06.11.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
25.35
24.73
|
0.00
0.00
|
|
0.62
2.51
|
08:59:35
06.11.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.70
5.61
|
0.00
0.00
|
|
0.09
1.60
|
08:59:37
06.11.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.85
10.71
|
0.00
0.00
|
|
0.14
1.31
|
08:59:40
06.11.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.94
0.95
|
0.96
0.94
|
|
-0.01
-0.84
|
16:37:50
07.11.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.17
7.18
|
0.00
0.00
|
|
-0.01
-0.14
|
08:59:33
06.11.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
26.96
26.70
|
0.00
0.00
|
|
0.26
0.97
|
08:59:52
06.11.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.88
15.90
|
0.00
0.00
|
|
-0.02
-0.13
|
08:59:53
06.11.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.61
5.60
|
0.00
0.00
|
|
0.01
0.18
|
08:59:38
06.11.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.19
10.60
|
0.00
0.00
|
|
-0.41
-3.87
|
08:59:33
06.11.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.66
11.86
|
0.00
0.00
|
|
-0.20
-1.69
|
08:59:44
06.11.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.77
9.73
|
0.00
0.00
|
|
0.04
0.41
|
08:59:35
06.11.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
25.44
24.11
|
0.00
0.00
|
|
1.33
5.52
|
08:59:31
06.11.2025
|
Handeln
|
