Bank of Beijing (A)
CNE100000734
|
5.51
5.51
|
0.00
0.00
|
|
0.00
0.00
|
08:59:32
17.12.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-1.86
|
08:01:46
17.12.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.70
12.83
|
0.00
0.00
|
|
-0.13
-1.01
|
08:59:57
17.12.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.38
7.36
|
0.00
0.00
|
|
0.02
0.27
|
08:59:50
17.12.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
32.95
32.81
|
0.00
0.00
|
|
0.14
0.43
|
08:59:54
17.12.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.52
3.50
|
0.00
0.00
|
|
0.02
0.57
|
08:59:52
17.12.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
15.91
14.46
|
0.00
0.00
|
|
1.45
10.03
|
08:59:39
12.12.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.90
16.63
|
0.00
0.00
|
|
0.27
1.62
|
08:59:33
17.12.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
40.79
39.15
|
0.00
0.00
|
|
1.64
4.19
|
08:59:38
17.12.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.48
0.47
|
0.48
0.48
|
|
0.01
2.89
|
08:01:46
17.12.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.18
5.15
|
0.00
0.00
|
|
0.03
0.58
|
08:59:47
17.12.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.14
5.11
|
0.00
0.00
|
|
0.03
0.59
|
08:59:59
17.12.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.97
28.48
|
0.00
0.00
|
|
0.49
1.72
|
08:59:53
17.12.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.40
5.43
|
0.00
0.00
|
|
-0.03
-0.55
|
08:59:51
17.12.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.87
7.80
|
0.00
0.00
|
|
0.07
0.90
|
08:59:39
17.12.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.01
5.01
|
0.00
0.00
|
|
0.00
0.00
|
08:59:54
17.12.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.78
6.80
|
0.00
0.00
|
|
-0.02
-0.29
|
08:59:42
17.12.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.68
22.32
|
0.00
0.00
|
|
1.36
6.09
|
08:59:39
17.12.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.48
20.42
|
0.00
0.00
|
|
0.06
0.29
|
08:59:54
17.12.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
44.75
44.38
|
0.00
0.00
|
|
0.37
0.83
|
08:59:53
17.12.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
28.85
28.95
|
0.00
0.00
|
|
-0.10
-0.35
|
08:59:48
17.12.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.92
1.91
|
0.00
0.00
|
|
0.01
0.52
|
08:59:32
17.12.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’433.10
1’422.00
|
0.00
0.00
|
|
11.10
0.78
|
08:59:38
17.12.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.06
22.84
|
0.00
0.00
|
|
0.22
0.96
|
08:59:45
17.12.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.37
5.34
|
0.00
0.00
|
|
0.03
0.56
|
08:59:54
17.12.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.04
10.72
|
0.00
0.00
|
|
0.32
2.99
|
08:59:58
17.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.88
0.89
|
0.88
0.87
|
|
-0.01
-0.79
|
08:10:51
17.12.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.28
6.28
|
0.00
0.00
|
|
0.00
0.00
|
08:59:54
17.12.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
27.49
27.19
|
0.00
0.00
|
|
0.30
1.10
|
08:59:36
17.12.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.65
15.66
|
0.00
0.00
|
|
-0.01
-0.06
|
08:59:38
17.12.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.51
5.51
|
0.00
0.00
|
|
0.00
0.00
|
08:59:56
17.12.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.16
9.08
|
0.00
0.00
|
|
0.08
0.88
|
08:59:54
17.12.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.54
11.55
|
0.00
0.00
|
|
-0.01
-0.09
|
08:59:54
17.12.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.33
9.24
|
0.00
0.00
|
|
0.09
0.97
|
08:59:45
17.12.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
22.27
22.02
|
0.00
0.00
|
|
0.25
1.14
|
08:59:41
17.12.2025
|
Handeln
|
