Bank of Beijing (A)
CNE100000734
|
6.36
6.48
|
0.00
0.00
|
|
-0.12
-1.85
|
09:59:36
05.06.2025
|
Bank of China Ltd.
CNE1000001Z5
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.00
|
08:14:45
06.06.2025
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.51
11.55
|
0.00
0.00
|
|
-0.04
-0.35
|
09:59:45
05.06.2025
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.33
8.36
|
0.00
0.00
|
|
-0.03
-0.36
|
09:59:54
05.06.2025
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
30.75
30.93
|
0.00
0.00
|
|
-0.18
-0.58
|
09:59:40
05.06.2025
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
4.01
4.05
|
0.00
0.00
|
|
-0.04
-0.99
|
09:59:59
05.06.2025
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
6.42
6.42
|
0.00
0.00
|
|
0.00
0.00
|
09:59:42
05.06.2025
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
16.61
16.50
|
0.00
0.00
|
|
0.11
0.67
|
09:59:47
05.06.2025
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
35.25
35.09
|
0.00
0.00
|
|
0.16
0.46
|
09:59:55
05.06.2025
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-2.40
|
08:16:15
06.06.2025
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
4.47
4.48
|
0.00
0.00
|
|
-0.01
-0.22
|
09:59:31
05.06.2025
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.66
5.70
|
0.00
0.00
|
|
-0.04
-0.70
|
09:59:35
05.06.2025
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.38
5.34
|
0.00
0.00
|
|
0.04
0.75
|
09:59:39
05.06.2025
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.18
25.89
|
0.00
0.00
|
|
0.29
1.12
|
09:59:30
05.06.2025
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.65
6.65
|
0.00
0.00
|
|
0.00
0.00
|
09:59:38
05.06.2025
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.79
7.77
|
0.00
0.00
|
|
0.02
0.26
|
09:59:42
05.06.2025
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.89
5.88
|
0.00
0.00
|
|
0.01
0.17
|
09:59:58
05.06.2025
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
7.63
7.71
|
0.00
0.00
|
|
-0.08
-1.04
|
09:59:48
05.06.2025
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
16.99
16.90
|
0.00
0.00
|
|
0.09
0.53
|
09:59:35
05.06.2025
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
23.52
23.62
|
0.00
0.00
|
|
-0.10
-0.42
|
09:59:40
05.06.2025
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
24.01
24.10
|
0.00
0.00
|
|
-0.09
-0.37
|
09:59:32
05.06.2025
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
30.20
30.59
|
0.00
0.00
|
|
-0.39
-1.27
|
09:59:57
05.06.2025
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.95
1.96
|
0.00
0.00
|
|
-0.01
-0.51
|
09:59:39
05.06.2025
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’514.00
1’509.96
|
0.00
0.00
|
|
4.04
0.27
|
09:59:42
05.06.2025
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.11
21.86
|
0.00
0.00
|
|
0.25
1.14
|
09:59:32
05.06.2025
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.20
5.24
|
0.00
0.00
|
|
-0.04
-0.76
|
09:59:36
05.06.2025
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.60
9.58
|
0.00
0.00
|
|
0.02
0.21
|
09:59:43
05.06.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.19
|
08:14:45
06.06.2025
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
8.19
8.17
|
0.00
0.00
|
|
0.02
0.24
|
09:59:58
05.06.2025
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.71
24.84
|
0.00
0.00
|
|
-0.13
-0.52
|
09:59:43
05.06.2025
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
15.42
15.39
|
0.00
0.00
|
|
0.03
0.19
|
09:59:49
05.06.2025
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.76
5.76
|
0.00
0.00
|
|
0.00
0.00
|
09:59:33
05.06.2025
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
7.53
7.41
|
0.00
0.00
|
|
0.12
1.62
|
09:59:58
05.06.2025
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.32
12.38
|
0.00
0.00
|
|
-0.06
-0.48
|
09:59:42
05.06.2025
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.51
8.47
|
0.00
0.00
|
|
0.04
0.47
|
09:59:32
05.06.2025
|
TBEA Co Ltd (A)
CNE000000RB8
|
11.71
11.70
|
0.00
0.00
|
|
0.01
0.09
|
09:59:58
05.06.2025
|
