Bank of Beijing (A)
CNE100000734
|
5.59
5.63
|
0.00
0.00
|
|
-0.04
-0.71
|
09:59:53
25.09.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.47
0.46
|
0.47
0.46
|
|
0.01
2.53
|
14:32:37
26.09.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.98
12.09
|
0.00
0.00
|
|
-0.11
-0.91
|
09:59:55
25.09.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.34
7.38
|
0.00
0.00
|
|
-0.04
-0.54
|
09:59:41
25.09.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
34.89
35.19
|
0.00
0.00
|
|
-0.30
-0.85
|
09:59:43
25.09.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.44
3.47
|
0.00
0.00
|
|
-0.03
-0.86
|
09:59:37
25.09.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.01
9.98
|
0.00
0.00
|
|
0.03
0.30
|
09:59:52
25.09.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.02
17.05
|
0.00
0.00
|
|
-0.03
-0.18
|
10:00:00
25.09.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
34.77
34.93
|
0.00
0.00
|
|
-0.16
-0.46
|
09:59:58
25.09.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.50
|
08:02:37
26.09.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.47
5.53
|
0.00
0.00
|
|
-0.06
-1.08
|
09:59:36
25.09.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.45
5.48
|
0.00
0.00
|
|
-0.03
-0.55
|
09:59:49
25.09.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.71
28.69
|
0.00
0.00
|
|
0.02
0.07
|
09:59:37
25.09.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
6.02
6.08
|
0.00
0.00
|
|
-0.06
-0.99
|
09:59:49
25.09.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.04
8.03
|
0.00
0.00
|
|
0.01
0.12
|
09:59:58
25.09.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.98
5.01
|
0.00
0.00
|
|
-0.03
-0.60
|
09:59:45
25.09.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.73
6.80
|
0.00
0.00
|
|
-0.07
-1.03
|
09:59:56
25.09.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
19.70
19.61
|
0.00
0.00
|
|
0.09
0.46
|
09:59:36
25.09.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.21
20.24
|
0.00
0.00
|
|
-0.03
-0.15
|
09:59:43
25.09.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
47.28
46.54
|
0.00
0.00
|
|
0.74
1.59
|
09:59:42
25.09.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
26.97
27.41
|
0.00
0.00
|
|
-0.44
-1.61
|
09:59:37
25.09.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.03
2.05
|
0.00
0.00
|
|
-0.02
-0.98
|
09:59:47
25.09.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’439.00
1’442.00
|
0.00
0.00
|
|
-3.00
-0.21
|
10:00:00
25.09.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.60
22.23
|
0.00
0.00
|
|
0.37
1.66
|
09:59:43
25.09.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.28
5.33
|
0.00
0.00
|
|
-0.05
-0.94
|
09:59:43
25.09.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.67
10.60
|
0.00
0.00
|
|
0.07
0.66
|
09:59:52
25.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.77
0.76
|
0.77
0.77
|
|
0.01
1.10
|
08:02:37
26.09.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.66
7.66
|
0.00
0.00
|
|
0.00
0.00
|
09:59:45
25.09.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.35
25.86
|
0.00
0.00
|
|
-0.51
-1.97
|
09:59:51
25.09.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
17.16
17.66
|
0.00
0.00
|
|
-0.50
-2.83
|
09:59:58
25.09.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.51
5.54
|
0.00
0.00
|
|
-0.03
-0.54
|
09:59:41
25.09.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.87
9.76
|
0.00
0.00
|
|
0.11
1.13
|
09:59:45
25.09.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
12.43
12.22
|
0.00
0.00
|
|
0.21
1.72
|
09:59:52
25.09.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
10.08
9.78
|
0.00
0.00
|
|
0.30
3.07
|
09:59:43
25.09.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
16.22
16.20
|
0.00
0.00
|
|
0.02
0.12
|
09:59:38
25.09.2025
|
Handeln
|
