Bank of Beijing (A)
CNE100000734
|
5.14
5.17
|
0.00
0.00
|
|
-0.03
-0.58
|
10:29:55
25.08.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.61
0.61
|
0.62
0.60
|
|
0.00
0.54
|
10:48:49
26.08.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.88
10.82
|
0.00
0.00
|
|
0.06
0.55
|
10:29:35
25.08.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.51
8.56
|
0.00
0.00
|
|
-0.05
-0.58
|
10:29:50
25.08.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
33.84
33.80
|
0.00
0.00
|
|
0.04
0.12
|
10:29:41
25.08.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.07
3.07
|
0.00
0.00
|
|
0.00
0.00
|
10:29:56
25.08.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.39
9.69
|
0.00
0.00
|
|
-0.30
-3.10
|
10:29:50
25.08.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.66
17.86
|
0.00
0.00
|
|
-0.20
-1.12
|
10:29:58
25.08.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
31.48
31.03
|
0.00
0.00
|
|
0.45
1.45
|
10:29:57
25.08.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.51
0.51
|
0.51
0.51
|
|
0.00
0.24
|
08:01:25
26.08.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.47
4.42
|
0.00
0.00
|
|
0.05
1.13
|
10:29:47
25.08.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.33
4.25
|
0.00
0.00
|
|
0.08
1.88
|
10:29:47
25.08.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
27.15
27.27
|
0.00
0.00
|
|
-0.12
-0.44
|
10:29:32
25.08.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.72
4.70
|
0.00
0.00
|
|
0.02
0.43
|
10:29:55
25.08.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.69
6.65
|
0.00
0.00
|
|
0.04
0.60
|
10:29:51
25.08.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.17
6.16
|
0.00
0.00
|
|
0.01
0.16
|
10:29:54
25.08.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.75
6.85
|
0.00
0.00
|
|
-0.10
-1.46
|
10:29:56
25.08.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.59
18.64
|
0.00
0.00
|
|
-0.05
-0.27
|
10:29:49
25.08.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.02
18.28
|
0.00
0.00
|
|
-0.26
-1.42
|
10:29:55
25.08.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
39.85
40.42
|
0.00
0.00
|
|
-0.57
-1.41
|
10:29:54
25.08.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.37
1.34
|
0.00
0.00
|
|
0.03
2.24
|
10:29:45
25.08.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’304.00
1’304.66
|
0.00
0.00
|
|
-0.66
-0.05
|
10:29:45
25.08.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.15
23.27
|
0.00
0.00
|
|
-0.12
-0.52
|
10:29:55
25.08.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.96
8.93
|
0.00
0.00
|
|
0.03
0.34
|
10:29:58
25.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.09
1.10
|
1.09
1.09
|
|
-0.01
-0.59
|
08:00:26
26.08.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.11
5.06
|
0.00
0.00
|
|
0.05
0.99
|
10:29:54
25.08.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.23
20.94
|
0.00
0.00
|
|
0.29
1.38
|
10:29:55
25.08.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.31
10.19
|
0.00
0.00
|
|
0.12
1.18
|
10:29:56
25.08.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.24
5.24
|
0.00
0.00
|
|
0.00
0.00
|
10:29:56
25.08.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.35
8.00
|
0.00
0.00
|
|
0.35
4.38
|
10:29:54
25.08.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.08
9.22
|
0.00
0.00
|
|
-0.14
-1.52
|
10:29:59
25.08.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.54
8.53
|
0.00
0.00
|
|
0.01
0.12
|
10:29:55
25.08.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
19.00
19.00
|
0.00
0.00
|
|
0.00
0.00
|
10:29:48
25.08.2026
|
Handeln
|
