Bank of Beijing (A)
CNE100000734
|
4.99
5.00
|
0.00
0.00
|
|
-0.01
-0.20
|
10:29:34
25.06.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.56
0.55
|
0.56
0.55
|
|
0.01
1.46
|
08:01:22
26.06.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
10.91
10.82
|
0.00
0.00
|
|
0.09
0.83
|
10:29:31
25.06.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.22
7.19
|
0.00
0.00
|
|
0.03
0.42
|
10:29:52
25.06.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.33
35.35
|
0.00
0.00
|
|
-0.02
-0.06
|
10:29:47
25.06.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.01
3.04
|
0.00
0.00
|
|
-0.03
-0.99
|
10:29:57
25.06.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
10.77
10.37
|
0.00
0.00
|
|
0.40
3.86
|
10:29:55
25.06.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
20.77
20.28
|
0.00
0.00
|
|
0.49
2.42
|
10:29:37
25.06.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
30.10
29.82
|
0.00
0.00
|
|
0.28
0.94
|
10:29:32
25.06.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-1.53
|
08:04:20
26.06.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.44
4.48
|
0.00
0.00
|
|
-0.04
-0.89
|
10:29:51
25.06.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.13
4.18
|
0.00
0.00
|
|
-0.05
-1.20
|
10:29:52
25.06.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.98
27.89
|
0.00
0.00
|
|
1.09
3.91
|
10:29:55
25.06.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.70
4.83
|
0.00
0.00
|
|
-0.13
-2.69
|
10:29:55
25.06.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.52
7.13
|
0.00
0.00
|
|
0.39
5.47
|
10:29:43
25.06.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
4.85
4.95
|
0.00
0.00
|
|
-0.10
-2.02
|
10:29:56
25.06.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.65
6.66
|
0.00
0.00
|
|
-0.01
-0.15
|
10:29:46
25.06.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
21.40
20.86
|
0.00
0.00
|
|
0.54
2.59
|
10:29:43
25.06.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
16.94
17.12
|
0.00
0.00
|
|
-0.18
-1.05
|
10:29:47
25.06.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
49.20
49.23
|
0.00
0.00
|
|
-0.03
-0.06
|
10:29:58
25.06.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.26
1.32
|
0.00
0.00
|
|
-0.06
-4.55
|
10:29:34
25.06.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’212.10
1’207.68
|
0.00
0.00
|
|
4.42
0.37
|
10:29:40
25.06.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
22.83
22.95
|
0.00
0.00
|
|
-0.12
-0.52
|
10:29:49
25.06.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.76
9.60
|
0.00
0.00
|
|
0.16
1.67
|
10:30:00
25.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.98
0.99
|
0.98
0.98
|
|
-0.01
-1.09
|
11:18:51
26.06.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
4.77
4.76
|
0.00
0.00
|
|
0.01
0.21
|
10:29:56
25.06.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
19.86
19.34
|
0.00
0.00
|
|
0.52
2.69
|
10:29:38
25.06.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
10.06
10.08
|
0.00
0.00
|
|
-0.02
-0.20
|
10:29:32
25.06.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
4.83
4.85
|
0.00
0.00
|
|
-0.02
-0.41
|
10:29:58
25.06.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.56
8.53
|
0.00
0.00
|
|
0.03
0.35
|
10:29:56
25.06.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
8.85
8.90
|
0.00
0.00
|
|
-0.05
-0.56
|
10:29:58
25.06.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.05
8.78
|
0.00
0.00
|
|
0.27
3.08
|
10:29:49
25.06.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
23.20
23.44
|
0.00
0.00
|
|
-0.24
-1.02
|
10:29:45
25.06.2026
|
Handeln
|
