Bank of Beijing (A)
CNE100000734
|
5.66
5.68
|
0.00
0.00
|
|
-0.02
-0.35
|
10:29:55
15.09.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.66
0.65
|
0.66
0.65
|
|
0.01
1.44
|
13:32:04
16.09.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
11.57
11.68
|
0.00
0.00
|
|
-0.11
-0.94
|
10:29:51
15.09.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
8.98
8.94
|
0.00
0.00
|
|
0.04
0.45
|
10:29:45
15.09.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.16
38.98
|
0.00
0.00
|
|
-0.82
-2.10
|
10:29:41
15.09.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.03
3.05
|
0.00
0.00
|
|
-0.02
-0.66
|
10:29:56
15.09.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.22
8.38
|
0.00
0.00
|
|
-0.16
-1.91
|
10:29:49
15.09.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.22
17.37
|
0.00
0.00
|
|
-0.15
-0.86
|
10:30:00
15.09.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
32.63
32.96
|
0.00
0.00
|
|
-0.33
-1.00
|
10:29:57
15.09.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.50
0.51
|
0.50
0.50
|
|
-0.01
-1.19
|
08:06:03
16.09.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.29
4.33
|
0.00
0.00
|
|
-0.04
-0.92
|
10:29:44
15.09.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.18
4.22
|
0.00
0.00
|
|
-0.04
-0.95
|
10:29:46
15.09.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.35
26.61
|
0.00
0.00
|
|
-0.26
-0.98
|
10:29:48
15.09.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
4.76
4.81
|
0.00
0.00
|
|
-0.05
-1.04
|
10:29:42
15.09.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
6.80
6.76
|
0.00
0.00
|
|
0.04
0.59
|
10:29:51
15.09.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.85
6.89
|
0.00
0.00
|
|
-0.04
-0.58
|
10:29:43
15.09.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.30
6.37
|
0.00
0.00
|
|
-0.07
-1.10
|
10:29:56
15.09.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
18.59
18.80
|
0.00
0.00
|
|
-0.21
-1.12
|
10:30:00
15.09.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
17.92
18.15
|
0.00
0.00
|
|
-0.23
-1.27
|
10:29:55
15.09.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
37.33
37.12
|
0.00
0.00
|
|
0.21
0.57
|
10:29:54
15.09.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.35
1.37
|
0.00
0.00
|
|
-0.02
-1.46
|
10:29:57
15.09.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’272.75
1’277.96
|
0.00
0.00
|
|
-5.21
-0.41
|
10:29:58
15.09.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
21.99
22.21
|
0.00
0.00
|
|
-0.22
-0.99
|
10:29:45
15.09.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
8.82
8.90
|
0.00
0.00
|
|
-0.08
-0.90
|
10:29:48
15.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.09
1.12
|
1.09
1.07
|
|
-0.03
-2.37
|
15:00:48
16.09.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
5.02
5.08
|
0.00
0.00
|
|
-0.06
-1.18
|
10:29:43
15.09.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
21.17
21.12
|
0.00
0.00
|
|
0.05
0.24
|
10:29:52
15.09.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
11.33
11.63
|
0.00
0.00
|
|
-0.30
-2.58
|
10:29:56
15.09.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.47
5.47
|
0.00
0.00
|
|
0.00
0.00
|
10:29:56
15.09.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
8.29
8.39
|
0.00
0.00
|
|
-0.10
-1.19
|
10:29:49
15.09.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.18
9.40
|
0.00
0.00
|
|
-0.22
-2.34
|
10:29:53
15.09.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.26
8.29
|
0.00
0.00
|
|
-0.03
-0.36
|
10:29:52
15.09.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
18.11
18.47
|
0.00
0.00
|
|
-0.36
-1.95
|
10:29:45
15.09.2026
|
Handeln
|
