SSE 50 aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

SSE 50 Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	0.07 %	2.84 %	13.06 %
Hoch	3’122.14	3’177.74	3’177.74
Tief	2’987.41	2’946.60	2’656.68
Volatilität	16.38	13.08	12.41

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Bank of Beijing (A) CNE100000734	5.41 5.41	0.00 0.00	0.00 0.00	09:29:48 13.02.2026	Handeln
Bank of China Ltd. CNE1000001Z5	0.51 0.51	0.51 0.51	0.00 0.63	15:07:13 23.02.2026	Handeln
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0	16.06 15.66	0.00 0.00	0.40 2.55	09:29:47 13.02.2026	Handeln
China Citic Bank Corporation Ltd. (A) CNE1000000R4	7.34 7.41	0.00 0.00	-0.07 -0.94	09:29:36 13.02.2026	Handeln
China CSSC Holdings Ltd (A) CNE000000W05	36.35 36.06	0.00 0.00	0.29 0.80	09:29:38 13.02.2026	Handeln
China Everbright Bank Co Ltd (A) CNE100000SL4	3.29 3.30	0.00 0.00	-0.01 -0.30	09:29:33 13.02.2026	Handeln
China High-Tech Group Co Ltd (A) CNE000000LJ4	10.47 10.12	0.00 0.00	0.35 3.46	09:29:47 13.02.2026	Handeln
China Merchants Securities Co Ltd (A) CNE100000HK9	16.81 16.93	0.00 0.00	-0.12 -0.71	09:29:52 13.02.2026	Handeln
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8	42.89 43.59	0.00 0.00	-0.70 -1.61	09:29:53 13.02.2026	Handeln
China Petroleum & Chemical (Sinopec) CNE1000002Q2	0.59 0.59	0.59 0.59	0.00 -0.27	08:03:01 23.02.2026	Handeln
China Shipbuilding Industry Company Ltd (A) CNE100000J75	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
China State Construction Engineering Corporation Ltd (A) CNE100000F46	5.00 5.04	0.00 0.00	-0.04 -0.79	09:29:36 13.02.2026	Handeln
China United Network Communications Ltd (A) CNE000001CS2	4.80 4.84	0.00 0.00	-0.04 -0.83	09:29:43 13.02.2026	Handeln
CITIC Securities Co Ltd (A) CNE000001DB6	27.62 27.87	0.00 0.00	-0.25 -0.90	09:29:37 13.02.2026	Handeln
CRRC Corporation Ltd (H) CNE100000BG0	0.61 0.63	0.00 0.00	-0.02 -2.87	08:20:01 29.10.2024	Handeln
Daqin Railway Co Ltd (A) CNE000001NG4	5.04 5.07	0.00 0.00	-0.03 -0.59	09:29:40 13.02.2026	Handeln
Founder Securities Co Ltd (A) CNE1000015Y8	7.64 7.72	0.00 0.00	-0.08 -1.04	09:29:57 13.02.2026	Handeln
Guanghui Energy Co Ltd (A) CNE0000012G4	5.41 5.53	0.00 0.00	-0.12 -2.17	09:29:40 13.02.2026	Handeln
Haitong Securities Co Ltd (A) CNE000000CK1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Hua Xia Bank Co Ltd (A) CNE000001FW7	6.73 6.60	0.00 0.00	0.13 1.97	09:29:52 13.02.2026	Handeln
Huatai Securities Co Ltd (A) CNE100000LQ8	22.18 22.41	0.00 0.00	-0.23 -1.03	09:29:58 13.02.2026	Handeln
Industrial Bank Co Ltd (A) CNE000001QZ7	18.49 18.59	0.00 0.00	-0.10 -0.54	09:29:38 13.02.2026	Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18	54.74 57.40	0.00 0.00	-2.66 -4.63	09:29:42 13.02.2026	Handeln
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5	26.48 26.61	0.00 0.00	-0.13 -0.49	09:29:37 13.02.2026	Handeln
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1	1.89 1.90	0.00 0.00	-0.01 -0.53	09:29:46 13.02.2026	Handeln
Kweichow Moutai Co Ltd (A) CNE0000018R8	1’485.30 1’486.60	0.00 0.00	-1.30 -0.09	09:29:54 13.02.2026	Handeln
Nari Technology Development Limited Company (A) CNE000001G38	26.13 26.50	0.00 0.00	-0.37 -1.40	09:29:34 13.02.2026	Handeln
Offshore Oil Engineering Co Ltd (A) CNE0000019T2	6.86 7.24	0.00 0.00	-0.38 -5.25	09:29:43 13.02.2026	Handeln
ORIENT SECURITIES CO LTD (A) CNE100001ZV6	10.18 10.26	0.00 0.00	-0.08 -0.78	09:29:44 13.02.2026	Handeln
PetroChina Co. Ltd. CNE1000003W8	1.05 1.04	1.05 1.05	0.01 0.53	08:01:22 23.02.2026	Handeln
Poly Real Estate Group Co Ltd (A) CNE000001ND1	6.74 6.81	0.00 0.00	-0.07 -1.03	09:29:40 13.02.2026	Handeln
Qingdao Haier Co Ltd (A) CNE000000CG9	25.70 25.89	0.00 0.00	-0.19 -0.73	09:29:44 13.02.2026	Handeln
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6	14.32 14.40	0.00 0.00	-0.08 -0.56	09:29:53 13.02.2026	Handeln
Shanghai International Port (Group) Co Ltd CNE0000013N8	5.01 5.05	0.00 0.00	-0.04 -0.79	09:29:40 13.02.2026	Handeln
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1	11.41 11.65	0.00 0.00	-0.24 -2.06	09:29:40 13.02.2026	Handeln
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7	9.89 9.98	0.00 0.00	-0.09 -0.90	09:29:44 13.02.2026	Handeln
Sinolink Securities Co Ltd (A) CNE000000SV4	9.12 9.19	0.00 0.00	-0.07 -0.76	09:29:34 13.02.2026	Handeln
TBEA Co Ltd (A) CNE000000RB8	28.75 28.92	0.00 0.00	-0.17 -0.59	09:30:00 13.02.2026	Handeln

Realtime-Kursliste

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

3’034.35	-45.38	-1.47 %

Kurszeit	13.02.2026 08:00:15
Eröffnung/Vortag	0.00 / 3’079.73
Tagestief/Tageshoch	3’253.29 / 3’267.70
Jahrestief/Jahreshoch	2’987.41 / 3’177.74
52 W.Tief/Hoch	2’457.08 / 3’177.74

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’493’657.43 CHF
SMIM	644’017.81 CHF
SPI	2’307’308.77 CHF
Dow Jones	16’971’310.47 CHF
EURO STOXX 50	4’725’974.29 CHF
DAX	1’977’765.96 CHF

Global X Silver Miners ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500 Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails
Global X European SuperDividend ETF	Fondsdetails

Shanghai Stock Exchange 50 VALOR 1756666 / ISIN CNM0000001P8

SSE 50 Chart - 1 Jahr

SSE 50 Kennzahlen

SSE 50 - enthaltene Werte

Marktberichte zum SSE 50

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung