Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’036.55
Pkt
1.92
Pkt
0.06
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.48 5.52 |
0.00 0.00 |
-0.04 -0.72 |
08:59:36 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.49 |
0.48 0.48 |
0.00 -0.43 |
08:08:56 30.12.2025 |
0.02 4.35 |
0.00 0.00 |
-0.01 -2.04 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.19 13.22 |
0.00 0.00 |
-0.03 -0.23 |
08:59:39 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.62 7.57 |
0.00 0.00 |
0.05 0.66 |
08:59:53 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.26 33.54 |
0.00 0.00 |
-0.28 -0.83 |
09:00:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.49 3.53 |
0.00 0.00 |
-0.04 -1.13 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.91 11.22 |
0.00 0.00 |
-0.31 -2.76 |
08:59:39 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.70 16.74 |
0.00 0.00 |
-0.04 -0.24 |
08:59:44 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
41.91 42.28 |
0.00 0.00 |
-0.37 -0.88 |
08:59:45 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.51 0.50 |
0.51 0.51 |
0.01 2.57 |
08:07:14 30.12.2025 |
0.04 9.84 |
0.00 0.00 |
-0.05 -8.58 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.16 5.22 |
0.00 0.00 |
-0.06 -1.15 |
08:59:54 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.09 5.11 |
0.00 0.00 |
-0.02 -0.39 |
08:59:36 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.83 28.94 |
0.00 0.00 |
-0.11 -0.38 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.18 5.25 |
0.00 0.00 |
-0.07 -1.33 |
08:59:33 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.82 7.83 |
0.00 0.00 |
-0.01 -0.13 |
08:59:46 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.93 4.95 |
0.00 0.00 |
-0.02 -0.40 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.85 6.89 |
0.00 0.00 |
-0.04 -0.58 |
08:59:46 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.57 23.61 |
0.00 0.00 |
-0.04 -0.17 |
08:59:50 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.09 21.42 |
0.00 0.00 |
-0.33 -1.54 |
09:00:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
45.97 45.77 |
0.00 0.00 |
0.20 0.44 |
09:00:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.69 28.87 |
0.00 0.00 |
-0.18 -0.62 |
08:59:55 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.91 1.92 |
0.00 0.00 |
-0.01 -0.52 |
08:59:36 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’389.72 1’402.00 |
0.00 0.00 |
-12.28 -0.88 |
08:59:42 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.58 22.74 |
0.00 0.00 |
-0.16 -0.70 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.51 5.52 |
0.00 0.00 |
-0.01 -0.18 |
08:59:31 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.86 10.94 |
0.00 0.00 |
-0.08 -0.73 |
08:59:32 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.94 0.89 |
0.91 0.94 |
0.05 5.97 |
11:02:22 30.12.2025 |
0.10 12.47 |
0.00 0.00 |
0.15 19.83 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.09 6.19 |
0.00 0.00 |
-0.10 -1.62 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.54 26.58 |
0.00 0.00 |
-0.04 -0.15 |
08:59:41 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.35 15.37 |
0.00 0.00 |
-0.02 -0.13 |
08:59:45 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.40 5.48 |
0.00 0.00 |
-0.08 -1.46 |
09:00:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.67 9.98 |
0.00 0.00 |
-0.31 -3.11 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.39 12.17 |
0.00 0.00 |
0.22 1.81 |
08:59:36 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.36 9.33 |
0.00 0.00 |
0.03 0.32 |
08:59:57 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
22.60 22.71 |
0.00 0.00 |
-0.11 -0.48 |
08:59:52 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
