Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’924.06
Pkt
45.39
Pkt
1.58
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.03 5.10 |
0.00 0.00 |
-0.07 -1.37 |
10:29:55 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:07:52 06.08.2026 |
0.05 9.09 |
0.00 0.00 |
0.09 18.76 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.55 11.44 |
0.00 0.00 |
0.11 0.96 |
10:29:52 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.55 7.74 |
0.00 0.00 |
-0.19 -2.45 |
10:29:45 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.20 34.48 |
0.00 0.00 |
0.72 2.09 |
10:29:35 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.07 3.13 |
0.00 0.00 |
-0.06 -1.92 |
10:29:56 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.90 10.28 |
0.00 0.00 |
0.62 6.03 |
10:29:46 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.94 17.75 |
0.00 0.00 |
0.19 1.07 |
10:29:58 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.02 31.78 |
0.00 0.00 |
0.24 0.76 |
10:29:57 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.04 |
08:00:59 06.08.2026 |
-0.02 -3.61 |
0.00 0.00 |
-0.01 -1.23 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.58 4.64 |
0.00 0.00 |
-0.06 -1.29 |
10:29:44 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.39 4.47 |
0.00 0.00 |
-0.08 -1.79 |
10:29:40 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.18 28.00 |
0.00 0.00 |
0.18 0.64 |
10:29:45 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.81 4.89 |
0.00 0.00 |
-0.08 -1.64 |
10:29:43 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.13 7.13 |
0.00 0.00 |
0.00 0.00 |
10:29:51 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.37 5.39 |
0.00 0.00 |
-0.02 -0.37 |
10:29:36 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.78 6.89 |
0.00 0.00 |
-0.11 -1.60 |
10:29:59 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.77 19.60 |
0.00 0.00 |
0.17 0.87 |
10:29:49 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.36 18.56 |
0.00 0.00 |
-0.20 -1.08 |
10:29:55 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
41.77 40.47 |
0.00 0.00 |
1.30 3.21 |
10:29:53 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.37 1.40 |
0.00 0.00 |
-0.03 -2.14 |
10:29:54 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’306.45 1’328.36 |
0.00 0.00 |
-21.91 -1.65 |
10:29:50 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
24.54 24.97 |
0.00 0.00 |
-0.43 -1.72 |
10:29:45 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.22 9.22 |
0.00 0.00 |
0.00 0.00 |
10:29:47 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.05 1.05 |
1.05 1.05 |
0.00 -0.05 |
08:01:09 06.08.2026 |
-0.19 -14.84 |
0.00 0.00 |
0.28 34.57 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.15 5.11 |
0.00 0.00 |
0.04 0.78 |
10:29:36 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
22.34 22.49 |
0.00 0.00 |
-0.15 -0.67 |
10:29:48 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.86 10.98 |
0.00 0.00 |
-0.12 -1.09 |
10:29:51 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.17 5.19 |
0.00 0.00 |
-0.02 -0.39 |
10:29:56 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.34 8.38 |
0.00 0.00 |
-0.04 -0.48 |
10:29:48 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.26 9.40 |
0.00 0.00 |
-0.14 -1.49 |
10:29:53 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.79 8.79 |
0.00 0.00 |
0.00 0.00 |
10:29:52 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.64 21.38 |
0.00 0.00 |
0.26 1.22 |
10:29:45 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
