Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’927.93
Pkt
-2.64
Pkt
-0.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.48 5.43 |
0.00 0.00 |
0.05 0.92 |
10:29:44 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.56 |
0.56 0.57 |
0.01 2.12 |
11:44:12 24.04.2026 |
0.07 14.11 |
0.00 0.00 |
0.07 13.54 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
13.13 13.22 |
0.00 0.00 |
-0.09 -0.68 |
10:29:46 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.37 8.36 |
0.00 0.00 |
0.01 0.12 |
10:29:32 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.60 36.48 |
0.00 0.00 |
2.12 5.81 |
10:29:54 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.18 3.18 |
0.00 0.00 |
0.00 0.00 |
10:29:31 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.55 8.94 |
0.00 0.00 |
-0.39 -4.36 |
10:29:32 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.46 15.45 |
0.00 0.00 |
0.01 0.06 |
10:29:51 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
36.96 37.05 |
0.00 0.00 |
-0.09 -0.24 |
10:29:38 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.49 |
0.49 0.49 |
0.00 0.41 |
08:04:38 24.04.2026 |
-0.06 -10.94 |
0.00 0.00 |
0.05 11.21 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.85 4.85 |
0.00 0.00 |
0.00 0.00 |
10:29:59 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.50 4.50 |
0.00 0.00 |
0.00 0.00 |
10:29:59 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.48 26.71 |
0.00 0.00 |
-0.23 -0.86 |
10:29:33 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.29 5.25 |
0.00 0.00 |
0.04 0.76 |
10:29:40 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.01 7.03 |
0.00 0.00 |
-0.02 -0.28 |
10:29:51 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.59 6.26 |
0.00 0.00 |
0.33 5.27 |
10:29:36 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.18 7.10 |
0.00 0.00 |
0.08 1.13 |
10:29:50 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.08 19.38 |
0.00 0.00 |
-0.30 -1.55 |
10:29:58 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.20 18.22 |
0.00 0.00 |
-0.02 -0.11 |
10:29:54 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.16 50.15 |
0.00 0.00 |
-2.99 -5.96 |
10:29:35 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.72 1.74 |
0.00 0.00 |
-0.02 -1.15 |
10:29:42 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’419.00 1’409.50 |
0.00 0.00 |
9.50 0.67 |
10:29:51 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.95 27.01 |
0.00 0.00 |
-0.06 -0.22 |
10:29:34 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.34 9.28 |
0.00 0.00 |
0.06 0.65 |
10:29:59 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.22 1.23 |
1.22 1.22 |
-0.01 -0.78 |
18:23:20 24.04.2026 |
0.22 23.92 |
0.00 0.00 |
0.49 74.24 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.87 5.93 |
0.00 0.00 |
-0.06 -1.01 |
10:29:36 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.53 20.68 |
0.00 0.00 |
-0.15 -0.73 |
10:29:42 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.89 13.83 |
0.00 0.00 |
0.06 0.43 |
10:29:38 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.92 4.90 |
0.00 0.00 |
0.02 0.41 |
10:29:36 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.92 10.04 |
0.00 0.00 |
-0.12 -1.20 |
10:29:36 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.54 9.61 |
0.00 0.00 |
-0.07 -0.73 |
10:29:43 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.55 8.63 |
0.00 0.00 |
-0.08 -0.93 |
10:29:34 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.68 27.49 |
0.00 0.00 |
0.19 0.69 |
10:30:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
