Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’853.45
Pkt
-25.34
Pkt
-0.88
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.50 5.49 |
0.00 0.00 |
0.01 0.18 |
10:29:55 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.54 |
0.55 0.55 |
0.00 0.70 |
08:09:45 02.04.2026 |
0.04 7.70 |
0.00 0.00 |
-0.01 -1.39 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.91 13.07 |
0.00 0.00 |
-0.16 -1.22 |
10:29:59 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.37 8.30 |
0.00 0.00 |
0.07 0.84 |
10:29:42 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.90 31.05 |
0.00 0.00 |
-0.15 -0.48 |
10:29:41 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.19 3.20 |
0.00 0.00 |
-0.01 -0.31 |
10:29:49 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.89 9.23 |
0.00 0.00 |
-0.34 -3.68 |
10:29:49 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.65 15.76 |
0.00 0.00 |
-0.11 -0.70 |
10:29:34 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
38.39 38.31 |
0.00 0.00 |
0.08 0.21 |
10:29:55 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.50 0.50 |
0.00 0.36 |
08:09:45 02.04.2026 |
-0.01 -1.26 |
0.00 0.00 |
0.01 2.69 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.03 5.02 |
0.00 0.00 |
0.01 0.20 |
10:29:43 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.43 4.48 |
0.00 0.00 |
-0.05 -1.12 |
10:29:46 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
24.13 24.51 |
0.00 0.00 |
-0.38 -1.55 |
10:29:37 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.33 5.33 |
0.00 0.00 |
0.00 0.00 |
10:29:52 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.79 6.88 |
0.00 0.00 |
-0.09 -1.31 |
10:29:35 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.68 6.48 |
0.00 0.00 |
0.20 3.09 |
10:29:46 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.49 7.38 |
0.00 0.00 |
0.11 1.49 |
10:29:38 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.72 18.20 |
0.00 0.00 |
-0.48 -2.64 |
10:29:40 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.90 18.91 |
0.00 0.00 |
-0.01 -0.05 |
10:29:41 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.58 48.48 |
0.00 0.00 |
-0.90 -1.86 |
10:29:49 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.43 26.33 |
0.00 0.00 |
0.10 0.38 |
10:29:44 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.83 1.78 |
0.00 0.00 |
0.05 2.81 |
10:29:47 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’459.88 1’459.44 |
0.00 0.00 |
0.44 0.03 |
10:29:31 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.09 26.42 |
0.00 0.00 |
-0.33 -1.25 |
10:29:46 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.02 9.16 |
0.00 0.00 |
-0.14 -1.53 |
10:29:51 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.19 1.14 |
1.17 1.19 |
0.05 4.07 |
12:29:55 02.04.2026 |
0.19 20.18 |
0.00 0.00 |
0.39 51.19 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.70 5.89 |
0.00 0.00 |
-0.19 -3.23 |
10:29:47 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.38 21.79 |
0.00 0.00 |
-0.41 -1.88 |
10:29:30 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.31 14.82 |
0.00 0.00 |
-0.51 -3.44 |
10:29:55 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.08 5.04 |
0.00 0.00 |
0.04 0.79 |
10:29:40 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.30 9.60 |
0.00 0.00 |
-0.30 -3.13 |
10:29:47 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.25 10.24 |
0.00 0.00 |
0.01 0.10 |
10:29:56 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.33 8.47 |
0.00 0.00 |
-0.14 -1.65 |
10:29:46 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
26.17 26.78 |
0.00 0.00 |
-0.61 -2.28 |
10:29:42 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
