Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’105.58
Pkt
-6.50
Pkt
-0.21
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.33 5.38 |
0.00 0.00 |
-0.05 -0.93 |
08:59:39 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.49 0.50 |
-0.01 -1.38 |
09:46:31 16.01.2026 |
0.03 5.60 |
0.00 0.00 |
0.02 3.16 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
14.76 15.25 |
0.00 0.00 |
-0.49 -3.21 |
08:59:45 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.63 7.60 |
0.00 0.00 |
0.03 0.39 |
08:59:56 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.00 35.73 |
0.00 0.00 |
0.27 0.76 |
08:59:41 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.38 3.43 |
0.00 0.00 |
-0.05 -1.46 |
08:59:31 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
11.44 11.45 |
0.00 0.00 |
-0.01 -0.09 |
08:59:49 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.02 17.29 |
0.00 0.00 |
-0.27 -1.56 |
08:59:50 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
44.92 45.29 |
0.00 0.00 |
-0.37 -0.82 |
08:59:55 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.76 |
08:02:15 16.01.2026 |
0.06 14.56 |
0.00 0.00 |
-0.02 -4.35 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.11 5.14 |
0.00 0.00 |
-0.03 -0.58 |
08:59:37 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.24 5.34 |
0.00 0.00 |
-0.10 -1.87 |
08:59:46 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.28 28.23 |
0.00 0.00 |
0.05 0.18 |
08:59:31 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.03 5.09 |
0.00 0.00 |
-0.06 -1.18 |
08:59:39 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.95 8.11 |
0.00 0.00 |
-0.16 -1.97 |
08:59:59 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.04 5.04 |
0.00 0.00 |
0.00 0.00 |
08:59:30 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.54 6.58 |
0.00 0.00 |
-0.04 -0.61 |
08:59:51 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.36 23.65 |
0.00 0.00 |
-0.29 -1.23 |
08:59:56 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.32 20.51 |
0.00 0.00 |
-0.19 -0.93 |
08:59:41 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.43 49.83 |
0.00 0.00 |
0.60 1.20 |
08:59:43 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.22 27.40 |
0.00 0.00 |
-0.18 -0.66 |
08:59:38 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.94 1.96 |
0.00 0.00 |
-0.02 -1.02 |
08:59:40 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’388.89 1’398.01 |
0.00 0.00 |
-9.12 -0.65 |
08:59:45 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.80 23.72 |
0.00 0.00 |
0.08 0.34 |
08:59:33 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
6.17 6.06 |
0.00 0.00 |
0.11 1.82 |
08:59:44 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.66 10.94 |
0.00 0.00 |
-0.28 -2.56 |
08:59:34 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.91 0.91 |
0.90 0.91 |
0.01 0.86 |
10:24:53 16.01.2026 |
0.09 11.22 |
0.00 0.00 |
0.13 17.27 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.39 6.29 |
0.00 0.00 |
0.10 1.59 |
08:59:30 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.82 25.93 |
0.00 0.00 |
-0.11 -0.42 |
08:59:43 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.87 15.08 |
0.00 0.00 |
-0.21 -1.39 |
08:59:55 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.24 5.27 |
0.00 0.00 |
-0.03 -0.57 |
08:59:34 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
14.90 14.86 |
0.00 0.00 |
0.04 0.27 |
08:59:30 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.16 11.24 |
0.00 0.00 |
-0.08 -0.71 |
08:59:42 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.40 9.51 |
0.00 0.00 |
-0.11 -1.16 |
08:59:33 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
28.49 26.83 |
0.00 0.00 |
1.66 6.19 |
08:59:58 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
