Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’079.73
Pkt
-8.73
Pkt
-0.28
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.41 5.47 |
0.00 0.00 |
-0.06 -1.10 |
09:29:52 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.75 |
08:07:14 20.02.2026 |
0.00 0.39 |
0.00 0.00 |
-0.02 -3.74 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.66 15.31 |
0.00 0.00 |
0.35 2.29 |
09:29:54 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.41 7.63 |
0.00 0.00 |
-0.22 -2.88 |
09:29:40 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.06 34.99 |
0.00 0.00 |
1.07 3.06 |
09:29:38 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.30 3.35 |
0.00 0.00 |
-0.05 -1.49 |
09:29:37 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.12 10.27 |
0.00 0.00 |
-0.15 -1.46 |
09:29:46 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.93 17.18 |
0.00 0.00 |
-0.25 -1.46 |
09:29:59 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
43.59 44.32 |
0.00 0.00 |
-0.73 -1.65 |
09:29:52 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.59 0.57 |
0.59 0.59 |
0.02 2.80 |
08:07:14 20.02.2026 |
0.09 19.34 |
0.00 0.00 |
0.06 11.54 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.04 5.08 |
0.00 0.00 |
-0.04 -0.79 |
09:29:39 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.84 4.86 |
0.00 0.00 |
-0.02 -0.41 |
09:29:43 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.87 28.04 |
0.00 0.00 |
-0.17 -0.61 |
09:29:37 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.07 5.10 |
0.00 0.00 |
-0.03 -0.59 |
09:29:47 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.72 7.76 |
0.00 0.00 |
-0.04 -0.52 |
09:29:31 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.53 5.48 |
0.00 0.00 |
0.05 0.91 |
09:29:44 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.60 6.67 |
0.00 0.00 |
-0.07 -1.05 |
09:29:57 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.41 22.63 |
0.00 0.00 |
-0.22 -0.97 |
09:29:35 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.59 18.86 |
0.00 0.00 |
-0.27 -1.43 |
09:29:38 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
57.40 56.31 |
0.00 0.00 |
1.09 1.94 |
09:29:45 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.61 26.87 |
0.00 0.00 |
-0.26 -0.97 |
09:29:40 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.90 1.92 |
0.00 0.00 |
-0.02 -1.04 |
09:29:47 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’486.60 1’504.33 |
0.00 0.00 |
-17.73 -1.18 |
09:29:58 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.50 25.78 |
0.00 0.00 |
0.72 2.79 |
09:29:41 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
7.24 7.17 |
0.00 0.00 |
0.07 0.98 |
09:29:46 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.26 10.36 |
0.00 0.00 |
-0.10 -0.97 |
09:29:48 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.02 |
1.03 1.05 |
0.02 2.06 |
14:54:01 20.02.2026 |
0.02 2.40 |
0.00 0.00 |
0.24 32.29 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.81 6.88 |
0.00 0.00 |
-0.07 -1.02 |
09:29:44 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.89 26.03 |
0.00 0.00 |
-0.14 -0.54 |
09:29:48 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.40 14.51 |
0.00 0.00 |
-0.11 -0.76 |
09:29:52 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.05 5.09 |
0.00 0.00 |
-0.04 -0.79 |
09:29:40 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
11.65 11.70 |
0.00 0.00 |
-0.05 -0.43 |
09:29:44 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.98 10.17 |
0.00 0.00 |
-0.19 -1.87 |
09:29:51 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.19 9.20 |
0.00 0.00 |
-0.01 -0.11 |
09:29:41 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
28.92 27.75 |
0.00 0.00 |
1.17 4.22 |
09:29:37 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
