Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’969.62
Pkt
-2.65
Pkt
-0.09
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.68 5.73 |
0.00 0.00 |
-0.05 -0.87 |
08:59:40 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.52 |
0.51 0.51 |
-0.01 -2.52 |
08:13:44 01.12.2025 |
0.04 8.72 |
0.00 0.00 |
0.08 18.83 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.12 11.93 |
0.00 0.00 |
0.19 1.59 |
08:59:41 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.76 7.84 |
0.00 0.00 |
-0.08 -1.02 |
08:59:58 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.37 34.14 |
0.00 0.00 |
0.23 0.67 |
08:59:33 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.61 3.65 |
0.00 0.00 |
-0.04 -1.10 |
08:59:30 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.61 11.46 |
0.00 0.00 |
1.15 10.03 |
08:59:42 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.29 16.28 |
0.00 0.00 |
0.01 0.06 |
08:59:47 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
34.75 35.05 |
0.00 0.00 |
-0.30 -0.86 |
08:59:48 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.48 |
0.49 0.49 |
0.01 1.18 |
08:13:44 01.12.2025 |
0.00 -0.58 |
0.00 0.00 |
-0.02 -4.61 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.20 5.24 |
0.00 0.00 |
-0.04 -0.76 |
09:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.40 5.42 |
0.00 0.00 |
-0.02 -0.37 |
08:59:39 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.59 27.58 |
0.00 0.00 |
0.01 0.04 |
08:59:30 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.48 5.51 |
0.00 0.00 |
-0.03 -0.54 |
08:59:35 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.75 7.72 |
0.00 0.00 |
0.03 0.39 |
08:59:51 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.00 4.98 |
0.00 0.00 |
0.02 0.40 |
08:59:32 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.93 7.00 |
0.00 0.00 |
-0.07 -1.00 |
08:59:50 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.10 21.00 |
0.00 0.00 |
0.10 0.48 |
08:59:53 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.11 21.39 |
0.00 0.00 |
-0.28 -1.31 |
08:59:33 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
45.00 44.43 |
0.00 0.00 |
0.57 1.28 |
08:59:36 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.38 29.05 |
0.00 0.00 |
0.33 1.14 |
08:59:31 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.01 2.01 |
0.00 0.00 |
0.00 0.00 |
08:59:40 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’450.50 1’447.30 |
0.00 0.00 |
3.20 0.22 |
08:59:46 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.16 22.09 |
0.00 0.00 |
0.07 0.32 |
08:59:59 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.41 5.39 |
0.00 0.00 |
0.02 0.37 |
08:59:37 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.41 10.31 |
0.00 0.00 |
0.10 0.97 |
08:59:39 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.95 |
0.98 0.98 |
0.03 2.81 |
08:07:14 01.12.2025 |
0.14 16.56 |
0.00 0.00 |
0.28 41.58 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.76 6.77 |
0.00 0.00 |
-0.01 -0.15 |
08:59:32 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.58 27.59 |
0.00 0.00 |
-0.01 -0.04 |
08:59:45 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.97 14.86 |
0.00 0.00 |
0.11 0.74 |
08:59:48 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.47 5.47 |
0.00 0.00 |
0.00 0.00 |
08:59:34 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.72 9.56 |
0.00 0.00 |
0.16 1.67 |
08:59:32 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.48 11.62 |
0.00 0.00 |
-0.14 -1.20 |
08:59:38 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.15 9.14 |
0.00 0.00 |
0.01 0.11 |
08:59:59 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.80 21.38 |
0.00 0.00 |
0.42 1.96 |
08:59:55 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
