Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’764.52
Pkt
20.26
Pkt
0.74
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.86 6.84 |
0.00 0.00 |
0.02 0.29 |
09:59:51 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.94 |
08:20:48 18.07.2025 |
0.01 2.00 |
0.00 0.00 |
0.10 24.39 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.21 12.13 |
0.00 0.00 |
0.08 0.66 |
09:59:56 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.46 8.47 |
0.00 0.00 |
-0.01 -0.12 |
09:59:38 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.08 33.87 |
0.00 0.00 |
0.21 0.62 |
09:59:54 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.30 4.27 |
0.00 0.00 |
0.03 0.70 |
09:59:38 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.85 6.71 |
0.00 0.00 |
0.14 2.09 |
09:59:59 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.80 17.39 |
0.00 0.00 |
0.41 2.36 |
09:59:58 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.09 37.75 |
0.00 0.00 |
-0.66 -1.75 |
09:59:39 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.46 |
0.47 0.47 |
0.01 1.47 |
08:20:48 18.07.2025 |
0.04 8.80 |
0.00 0.00 |
-0.09 -15.92 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.69 4.65 |
0.00 0.00 |
0.04 0.86 |
09:59:50 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.85 5.82 |
0.00 0.00 |
0.03 0.52 |
09:59:46 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.45 5.38 |
0.00 0.00 |
0.07 1.30 |
09:59:56 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.34 28.25 |
0.00 0.00 |
0.09 0.32 |
09:59:49 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.42 6.41 |
0.00 0.00 |
0.01 0.16 |
09:59:50 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.04 8.09 |
0.00 0.00 |
-0.05 -0.62 |
09:59:50 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.45 6.08 |
0.00 0.00 |
-0.63 -10.36 |
09:59:42 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
8.33 8.30 |
0.00 0.00 |
0.03 0.36 |
09:59:58 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.49 18.27 |
0.00 0.00 |
0.22 1.20 |
09:59:46 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
24.42 24.29 |
0.00 0.00 |
0.13 0.54 |
09:59:54 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
32.96 30.00 |
0.00 0.00 |
2.96 9.87 |
09:59:46 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.07 28.10 |
0.00 0.00 |
-0.03 -0.11 |
09:59:41 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.08 2.10 |
0.00 0.00 |
-0.02 -0.95 |
09:59:58 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’437.00 1’416.35 |
0.00 0.00 |
20.65 1.46 |
09:59:57 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.79 21.90 |
0.00 0.00 |
-0.11 -0.50 |
09:59:43 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.51 5.46 |
0.00 0.00 |
0.05 0.92 |
09:59:47 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.34 10.26 |
0.00 0.00 |
0.08 0.78 |
09:59:58 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.77 |
0.77 0.77 |
0.00 0.05 |
08:20:48 18.07.2025 |
0.16 25.44 |
0.00 0.00 |
-0.09 -10.23 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.02 7.99 |
0.00 0.00 |
0.03 0.38 |
09:59:43 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.79 25.81 |
0.00 0.00 |
-0.02 -0.08 |
09:59:53 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.86 17.92 |
0.00 0.00 |
-0.06 -0.33 |
09:59:35 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.63 5.59 |
0.00 0.00 |
0.04 0.72 |
09:59:52 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.62 7.59 |
0.00 0.00 |
0.03 0.40 |
09:59:43 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.46 13.44 |
0.00 0.00 |
0.02 0.15 |
09:59:53 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.34 9.35 |
0.00 0.00 |
-0.01 -0.11 |
09:59:43 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
12.30 12.26 |
0.00 0.00 |
0.04 0.33 |
09:59:39 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
