Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’905.08
Pkt
29.58
Pkt
1.03
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.18 5.14 |
0.00 0.00 |
0.04 0.78 |
10:29:55 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.61 0.61 |
0.00 0.00 |
0.00 0.54 |
10:48:49 26.08.2026 |
0.03 5.26 |
0.00 0.00 |
0.11 23.00 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.96 10.88 |
0.00 0.00 |
0.08 0.74 |
10:29:48 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.65 8.51 |
0.00 0.00 |
0.14 1.65 |
10:29:45 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.11 33.84 |
0.00 0.00 |
0.27 0.80 |
10:29:34 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.09 3.07 |
0.00 0.00 |
0.02 0.65 |
10:29:56 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.43 9.39 |
0.00 0.00 |
0.04 0.43 |
10:29:46 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.58 17.66 |
0.00 0.00 |
0.92 5.21 |
10:29:58 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.98 31.48 |
0.00 0.00 |
0.50 1.59 |
10:29:57 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.51 0.51 |
0.00 0.00 |
0.00 0.24 |
08:01:25 26.08.2026 |
0.02 3.95 |
0.00 0.00 |
0.02 4.60 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.48 4.47 |
0.00 0.00 |
0.01 0.22 |
10:29:44 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.31 4.33 |
0.00 0.00 |
-0.02 -0.46 |
10:29:38 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.77 27.15 |
0.00 0.00 |
0.62 2.28 |
10:29:43 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.79 4.72 |
0.00 0.00 |
0.07 1.48 |
10:29:41 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.82 6.69 |
0.00 0.00 |
0.13 1.94 |
10:29:57 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.15 6.17 |
0.00 0.00 |
-0.02 -0.32 |
10:29:38 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.77 6.75 |
0.00 0.00 |
0.02 0.30 |
10:29:56 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.14 18.59 |
0.00 0.00 |
0.55 2.96 |
10:29:57 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.21 18.02 |
0.00 0.00 |
0.19 1.05 |
10:29:55 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
40.07 39.85 |
0.00 0.00 |
0.22 0.55 |
10:29:53 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.39 1.37 |
0.00 0.00 |
0.02 1.46 |
10:29:52 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’302.80 1’304.00 |
0.00 0.00 |
-1.20 -0.09 |
10:29:52 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.42 23.15 |
0.00 0.00 |
0.27 1.17 |
10:29:45 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.13 8.96 |
0.00 0.00 |
0.17 1.90 |
10:29:47 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.09 1.10 |
0.00 0.00 |
-0.01 -0.59 |
08:00:26 26.08.2026 |
-0.03 -2.56 |
0.00 0.00 |
0.31 37.35 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.26 5.11 |
0.00 0.00 |
0.15 2.94 |
10:29:38 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.15 21.23 |
0.00 0.00 |
-0.08 -0.38 |
10:29:50 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.39 10.31 |
0.00 0.00 |
0.08 0.78 |
10:29:51 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.27 5.24 |
0.00 0.00 |
0.03 0.57 |
10:29:56 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.35 8.35 |
0.00 0.00 |
0.00 0.00 |
10:29:48 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.21 9.08 |
0.00 0.00 |
0.13 1.43 |
10:29:53 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.78 8.54 |
0.00 0.00 |
0.24 2.81 |
10:29:52 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
19.26 19.00 |
0.00 0.00 |
0.26 1.37 |
10:29:45 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
