Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’823.28
Pkt
13.16
Pkt
0.47
%
09:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.57 5.48 |
0.00 0.00 |
0.09 1.64 |
10:29:40 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.69 0.68 |
0.00 0.00 |
0.01 1.33 |
12:10:53 06.10.2026 |
0.13 24.09 |
0.00 0.00 |
0.22 46.24 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.25 11.15 |
0.00 0.00 |
0.10 0.90 |
10:29:52 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
9.10 9.02 |
0.00 0.00 |
0.08 0.89 |
10:29:41 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
39.10 38.95 |
0.00 0.00 |
0.15 0.39 |
10:29:48 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.04 3.01 |
0.00 0.00 |
0.03 1.00 |
10:29:52 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.55 8.41 |
0.00 0.00 |
0.14 1.66 |
10:29:42 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.07 16.94 |
0.00 0.00 |
0.13 0.77 |
10:29:49 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.06 30.40 |
0.00 0.00 |
0.66 2.17 |
10:29:41 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.49 0.50 |
0.00 0.00 |
-0.01 -2.12 |
08:01:25 06.10.2026 |
0.04 9.60 |
0.00 0.00 |
0.05 11.49 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.34 4.27 |
0.00 0.00 |
0.07 1.64 |
10:29:59 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.23 4.17 |
0.00 0.00 |
0.06 1.44 |
10:29:48 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.86 25.82 |
0.00 0.00 |
0.04 0.15 |
10:29:42 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.74 4.67 |
0.00 0.00 |
0.07 1.50 |
10:29:58 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.71 6.63 |
0.00 0.00 |
0.08 1.21 |
10:29:35 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.67 6.68 |
0.00 0.00 |
-0.01 -0.15 |
10:29:54 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.27 6.21 |
0.00 0.00 |
0.06 0.97 |
10:29:51 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.80 17.72 |
0.00 0.00 |
0.08 0.45 |
10:29:45 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.05 17.79 |
0.00 0.00 |
0.26 1.46 |
10:29:55 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
35.30 35.41 |
0.00 0.00 |
-0.11 -0.31 |
10:29:52 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.34 1.33 |
0.00 0.00 |
0.01 0.75 |
10:29:54 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’258.62 1’235.58 |
0.00 0.00 |
23.04 1.86 |
10:29:58 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.52 22.21 |
0.00 0.00 |
0.31 1.40 |
10:30:00 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.65 8.61 |
0.00 0.00 |
0.04 0.46 |
10:29:56 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.09 1.08 |
0.00 0.00 |
0.01 0.93 |
08:01:25 06.10.2026 |
0.11 11.95 |
0.00 0.00 |
0.30 39.61 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.77 5.84 |
0.00 0.00 |
-0.07 -1.20 |
10:29:58 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.42 20.21 |
0.00 0.00 |
0.21 1.04 |
10:29:48 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.88 10.71 |
0.00 0.00 |
0.17 1.59 |
10:29:34 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.45 5.43 |
0.00 0.00 |
0.02 0.37 |
10:29:41 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.69 8.80 |
0.00 0.00 |
-0.11 -1.25 |
10:30:00 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.48 9.18 |
0.00 0.00 |
0.30 3.27 |
10:29:54 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.13 8.08 |
0.00 0.00 |
0.05 0.62 |
10:29:46 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
17.32 17.15 |
0.00 0.00 |
0.17 0.99 |
10:29:58 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
