Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’044.74
Pkt
36.77
Pkt
1.22
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.69 5.71 |
0.00 0.00 |
-0.02 -0.35 |
08:59:41 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:04:53 07.11.2025 |
0.01 2.68 |
0.00 0.00 |
0.07 15.57 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.31 12.06 |
0.00 0.00 |
0.25 2.07 |
08:59:47 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.00 8.10 |
0.00 0.00 |
-0.10 -1.23 |
08:59:59 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.95 36.15 |
0.00 0.00 |
-0.20 -0.55 |
08:59:38 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.44 3.45 |
0.00 0.00 |
-0.01 -0.29 |
08:59:37 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.88 10.11 |
0.00 0.00 |
-0.23 -2.27 |
08:59:47 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.34 17.25 |
0.00 0.00 |
0.09 0.52 |
08:59:53 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.49 35.02 |
0.00 0.00 |
0.47 1.34 |
08:59:53 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.47 |
0.47 0.47 |
0.00 0.96 |
08:04:53 07.11.2025 |
-0.01 -2.69 |
0.00 0.00 |
-0.06 -10.96 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.42 5.42 |
0.00 0.00 |
0.00 0.00 |
08:59:30 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.47 5.44 |
0.00 0.00 |
0.03 0.55 |
08:59:44 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
29.19 29.06 |
0.00 0.00 |
0.13 0.45 |
08:59:35 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.74 5.74 |
0.00 0.00 |
0.00 0.00 |
08:59:41 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.16 8.10 |
0.00 0.00 |
0.06 0.74 |
08:59:52 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.43 5.34 |
0.00 0.00 |
0.09 1.69 |
08:59:33 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.94 6.96 |
0.00 0.00 |
-0.02 -0.29 |
08:59:57 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.46 21.26 |
0.00 0.00 |
1.20 5.64 |
08:59:59 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.16 21.22 |
0.00 0.00 |
-0.06 -0.28 |
08:59:38 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.99 47.77 |
0.00 0.00 |
0.22 0.46 |
08:59:36 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.22 27.25 |
0.00 0.00 |
-0.03 -0.11 |
08:59:31 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.06 2.08 |
0.00 0.00 |
-0.02 -0.96 |
08:59:44 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’435.13 1’420.08 |
0.00 0.00 |
15.05 1.06 |
08:59:48 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.35 24.73 |
0.00 0.00 |
0.62 2.51 |
08:59:35 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.70 5.61 |
0.00 0.00 |
0.09 1.60 |
08:59:37 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.85 10.71 |
0.00 0.00 |
0.14 1.31 |
08:59:40 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.94 0.95 |
0.94 0.96 |
-0.01 -0.84 |
16:37:50 07.11.2025 |
0.11 13.86 |
0.00 0.00 |
0.22 32.18 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.17 7.18 |
0.00 0.00 |
-0.01 -0.14 |
08:59:33 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.96 26.70 |
0.00 0.00 |
0.26 0.97 |
08:59:52 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.88 15.90 |
0.00 0.00 |
-0.02 -0.13 |
08:59:53 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.61 5.60 |
0.00 0.00 |
0.01 0.18 |
08:59:38 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.19 10.60 |
0.00 0.00 |
-0.41 -3.87 |
08:59:33 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.66 11.86 |
0.00 0.00 |
-0.20 -1.69 |
08:59:44 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.77 9.73 |
0.00 0.00 |
0.04 0.41 |
08:59:35 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
25.44 24.11 |
0.00 0.00 |
1.33 5.52 |
08:59:31 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
