Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’662.25
Pkt
3.63
Pkt
0.14
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.27 6.21 |
0.00 0.00 |
0.06 0.97 |
09:59:38 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.34 |
13:04:12 04.04.2025 |
0.07 14.29 |
0.00 0.00 |
0.17 44.22 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.09 11.05 |
0.00 0.00 |
0.04 0.36 |
09:59:42 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.22 7.17 |
0.00 0.00 |
0.05 0.70 |
09:59:59 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.35 30.72 |
0.00 0.00 |
-0.37 -1.20 |
09:59:42 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.82 3.81 |
0.00 0.00 |
0.01 0.26 |
09:59:54 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.61 6.55 |
0.00 0.00 |
0.06 0.92 |
09:59:44 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.03 18.07 |
0.00 0.00 |
-0.04 -0.22 |
09:59:45 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.25 32.41 |
0.00 0.00 |
-0.16 -0.49 |
09:59:57 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.48 |
0.47 0.47 |
-0.01 -2.44 |
19:44:31 04.04.2025 |
-0.05 -8.86 |
0.00 0.00 |
-0.06 -10.36 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.24 4.24 |
0.00 0.00 |
0.00 0.00 |
09:59:32 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.31 5.28 |
0.00 0.00 |
0.03 0.57 |
09:59:41 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.59 5.58 |
0.00 0.00 |
0.01 0.18 |
09:59:41 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.44 26.54 |
0.00 0.00 |
-0.10 -0.38 |
09:59:31 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.63 6.58 |
0.00 0.00 |
0.05 0.76 |
09:59:36 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.82 7.83 |
0.00 0.00 |
-0.01 -0.13 |
09:59:48 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.06 6.12 |
0.00 0.00 |
-0.06 -0.98 |
10:00:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.93 7.93 |
0.00 0.00 |
0.00 0.00 |
09:59:44 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
16.26 16.38 |
0.00 0.00 |
-0.12 -0.73 |
09:59:33 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.18 21.25 |
0.00 0.00 |
-0.07 -0.33 |
09:59:42 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
22.89 22.72 |
0.00 0.00 |
0.17 0.75 |
09:59:37 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.29 27.84 |
0.00 0.00 |
0.45 1.62 |
09:59:32 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.11 2.11 |
0.00 0.00 |
0.00 0.00 |
09:59:40 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’568.88 1’549.02 |
0.00 0.00 |
19.86 1.28 |
09:59:44 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.33 21.90 |
0.00 0.00 |
0.43 1.96 |
10:00:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.61 5.68 |
0.00 0.00 |
-0.07 -1.23 |
09:59:42 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.37 9.38 |
0.00 0.00 |
-0.01 -0.11 |
09:59:55 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.72 0.73 |
0.72 0.72 |
0.00 -0.61 |
10:48:52 04.04.2025 |
-0.01 -1.30 |
0.00 0.00 |
-0.07 -8.92 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.39 8.29 |
0.00 0.00 |
0.10 1.21 |
10:00:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.20 27.02 |
0.00 0.00 |
-0.82 -3.03 |
09:59:39 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.47 15.66 |
0.00 0.00 |
-0.19 -1.21 |
09:59:50 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.76 5.68 |
0.00 0.00 |
0.08 1.41 |
09:59:34 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.78 7.75 |
0.00 0.00 |
0.03 0.39 |
10:00:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.48 10.46 |
0.00 0.00 |
0.02 0.19 |
09:59:39 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.48 8.49 |
0.00 0.00 |
-0.01 -0.12 |
10:00:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
12.06 12.06 |
0.00 0.00 |
0.00 0.00 |
09:59:56 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
