Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’952.74
Pkt
13.23
Pkt
0.45
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.59 5.63 |
0.00 0.00 |
-0.04 -0.71 |
09:59:53 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.46 |
0.46 0.47 |
0.01 2.53 |
14:32:37 26.09.2025 |
-0.06 -10.48 |
0.00 0.00 |
0.03 7.80 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.98 12.09 |
0.00 0.00 |
-0.11 -0.91 |
09:59:55 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.34 7.38 |
0.00 0.00 |
-0.04 -0.54 |
09:59:41 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.89 35.19 |
0.00 0.00 |
-0.30 -0.85 |
09:59:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.44 3.47 |
0.00 0.00 |
-0.03 -0.86 |
09:59:37 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.01 9.98 |
0.00 0.00 |
0.03 0.30 |
09:59:52 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.02 17.05 |
0.00 0.00 |
-0.03 -0.18 |
10:00:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
34.77 34.93 |
0.00 0.00 |
-0.16 -0.46 |
09:59:58 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.44 0.44 |
0.44 0.44 |
0.00 0.50 |
08:02:37 26.09.2025 |
0.00 -0.02 |
0.00 0.00 |
-0.11 -19.64 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.47 5.53 |
0.00 0.00 |
-0.06 -1.08 |
09:59:36 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.45 5.48 |
0.00 0.00 |
-0.03 -0.55 |
09:59:49 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.71 28.69 |
0.00 0.00 |
0.02 0.07 |
09:59:37 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.02 6.08 |
0.00 0.00 |
-0.06 -0.99 |
09:59:49 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.04 8.03 |
0.00 0.00 |
0.01 0.12 |
09:59:58 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.98 5.01 |
0.00 0.00 |
-0.03 -0.60 |
09:59:45 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.73 6.80 |
0.00 0.00 |
-0.07 -1.03 |
09:59:56 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.70 19.61 |
0.00 0.00 |
0.09 0.46 |
09:59:36 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.21 20.24 |
0.00 0.00 |
-0.03 -0.15 |
09:59:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.28 46.54 |
0.00 0.00 |
0.74 1.59 |
09:59:42 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.97 27.41 |
0.00 0.00 |
-0.44 -1.61 |
09:59:37 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.03 2.05 |
0.00 0.00 |
-0.02 -0.98 |
09:59:47 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’439.00 1’442.00 |
0.00 0.00 |
-3.00 -0.21 |
10:00:00 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.60 22.23 |
0.00 0.00 |
0.37 1.66 |
09:59:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.28 5.33 |
0.00 0.00 |
-0.05 -0.94 |
09:59:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.67 10.60 |
0.00 0.00 |
0.07 0.66 |
09:59:52 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.76 |
0.77 0.77 |
0.01 1.10 |
08:02:37 26.09.2025 |
0.05 6.76 |
0.00 0.00 |
0.04 5.36 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.66 7.66 |
0.00 0.00 |
0.00 0.00 |
09:59:45 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.35 25.86 |
0.00 0.00 |
-0.51 -1.97 |
09:59:51 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.16 17.66 |
0.00 0.00 |
-0.50 -2.83 |
09:59:58 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.51 5.54 |
0.00 0.00 |
-0.03 -0.54 |
09:59:41 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.87 9.76 |
0.00 0.00 |
0.11 1.13 |
09:59:45 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.43 12.22 |
0.00 0.00 |
0.21 1.72 |
09:59:52 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
10.08 9.78 |
0.00 0.00 |
0.30 3.07 |
09:59:43 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
16.22 16.20 |
0.00 0.00 |
0.02 0.12 |
09:59:38 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
