Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’956.85
Pkt
-14.71
Pkt
-0.50
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.49 5.48 |
0.00 0.00 |
0.01 0.18 |
09:29:58 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.49 |
0.50 0.51 |
0.01 1.66 |
10:33:49 13.03.2026 |
0.02 3.24 |
0.00 0.00 |
-0.03 -5.09 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
14.20 14.58 |
0.00 0.00 |
-0.38 -2.61 |
09:29:37 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.51 7.41 |
0.00 0.00 |
0.10 1.35 |
09:29:46 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.18 36.00 |
0.00 0.00 |
-0.82 -2.28 |
09:29:59 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.33 3.33 |
0.00 0.00 |
0.00 0.00 |
09:29:48 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.25 9.49 |
0.00 0.00 |
-0.24 -2.53 |
09:29:38 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.98 16.13 |
0.00 0.00 |
-0.15 -0.93 |
09:29:42 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
39.17 39.48 |
0.00 0.00 |
-0.31 -0.79 |
09:29:44 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.87 |
08:01:04 13.03.2026 |
0.07 14.61 |
0.00 0.00 |
0.05 9.61 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.15 5.14 |
0.00 0.00 |
0.01 0.19 |
09:29:48 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.07 5.03 |
0.00 0.00 |
0.04 0.80 |
09:29:35 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.75 25.93 |
0.00 0.00 |
-0.18 -0.69 |
09:29:53 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.34 5.41 |
0.00 0.00 |
-0.07 -1.29 |
09:29:31 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.41 7.40 |
0.00 0.00 |
0.01 0.14 |
09:29:39 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
7.51 7.63 |
0.00 0.00 |
-0.12 -1.57 |
09:29:50 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.16 7.04 |
0.00 0.00 |
0.12 1.70 |
09:29:38 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.65 19.82 |
0.00 0.00 |
-0.17 -0.86 |
09:29:48 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.83 18.81 |
0.00 0.00 |
0.02 0.11 |
09:29:59 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.82 51.69 |
0.00 0.00 |
-0.87 -1.68 |
09:29:54 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.71 26.71 |
0.00 0.00 |
0.00 0.00 |
09:29:49 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.88 1.89 |
0.00 0.00 |
-0.01 -0.53 |
09:29:33 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’413.64 1’392.00 |
0.00 0.00 |
21.64 1.55 |
09:29:35 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
29.21 30.22 |
0.00 0.00 |
-1.01 -3.34 |
09:29:54 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
7.16 7.07 |
0.00 0.00 |
0.09 1.27 |
09:29:55 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.76 9.80 |
0.00 0.00 |
-0.04 -0.41 |
09:29:54 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.19 1.19 |
1.16 1.20 |
0.00 0.00 |
15:43:57 13.03.2026 |
0.25 28.06 |
0.00 0.00 |
0.47 69.27 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.46 6.39 |
0.00 0.00 |
0.07 1.10 |
09:29:50 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.08 25.24 |
0.00 0.00 |
-0.16 -0.63 |
09:29:59 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.63 14.40 |
0.00 0.00 |
0.23 1.60 |
09:29:44 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.18 5.21 |
0.00 0.00 |
-0.03 -0.58 |
09:29:56 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.40 10.63 |
0.00 0.00 |
-0.23 -2.16 |
09:29:50 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.26 10.18 |
0.00 0.00 |
0.08 0.79 |
09:29:34 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.82 8.86 |
0.00 0.00 |
-0.04 -0.45 |
09:29:54 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
30.32 30.84 |
0.00 0.00 |
-0.52 -1.69 |
09:29:50 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
