Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’904.12
Pkt
-62.95
Pkt
-2.12
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.03 5.08 |
0.00 0.00 |
-0.05 -0.98 |
10:29:55 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.57 |
0.00 0.00 |
-0.01 -1.47 |
09:20:01 16.07.2026 |
0.02 3.64 |
0.00 0.00 |
0.06 12.07 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.22 11.31 |
0.00 0.00 |
-0.09 -0.80 |
10:29:41 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.33 7.44 |
0.00 0.00 |
-0.11 -1.48 |
10:29:52 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.00 34.31 |
0.00 0.00 |
-1.31 -3.82 |
10:29:35 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.12 3.15 |
0.00 0.00 |
-0.03 -0.95 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.15 9.05 |
0.00 0.00 |
-0.90 -9.94 |
10:29:45 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
19.48 20.90 |
0.00 0.00 |
-1.42 -6.79 |
10:29:58 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
31.03 31.36 |
0.00 0.00 |
-0.33 -1.05 |
10:29:57 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.46 |
0.00 0.00 |
0.00 0.79 |
09:20:01 16.07.2026 |
-0.03 -5.96 |
0.00 0.00 |
0.00 1.05 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.47 4.72 |
0.00 0.00 |
-0.25 -5.30 |
10:29:44 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.28 4.27 |
0.00 0.00 |
0.01 0.23 |
10:29:40 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.10 28.60 |
0.00 0.00 |
-0.50 -1.75 |
10:29:58 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.68 4.75 |
0.00 0.00 |
-0.07 -1.47 |
10:29:41 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.14 7.23 |
0.00 0.00 |
-0.09 -1.24 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.41 5.55 |
0.00 0.00 |
-0.14 -2.52 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.92 6.98 |
0.00 0.00 |
-0.06 -0.86 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.36 20.63 |
0.00 0.00 |
-0.27 -1.31 |
10:29:49 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.66 17.81 |
0.00 0.00 |
-0.15 -0.84 |
10:29:54 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
38.87 39.56 |
0.00 0.00 |
-0.69 -1.74 |
10:29:53 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.45 1.37 |
0.00 0.00 |
0.08 5.84 |
10:29:45 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’258.99 1’251.06 |
0.00 0.00 |
7.93 0.63 |
10:29:45 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.10 22.16 |
0.00 0.00 |
-0.06 -0.27 |
10:29:44 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.20 9.29 |
0.00 0.00 |
-0.09 -0.97 |
10:30:00 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.07 |
0.00 0.00 |
-0.03 -2.58 |
09:20:01 16.07.2026 |
-0.04 -3.58 |
0.00 0.00 |
0.33 42.63 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
4.97 4.91 |
0.00 0.00 |
0.06 1.22 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.11 21.02 |
0.00 0.00 |
0.09 0.43 |
10:29:40 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.52 10.34 |
0.00 0.00 |
0.18 1.74 |
10:29:51 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.17 5.24 |
0.00 0.00 |
-0.07 -1.34 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.92 7.83 |
0.00 0.00 |
0.09 1.15 |
10:29:56 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
8.85 9.31 |
0.00 0.00 |
-0.46 -4.94 |
10:29:53 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.59 8.71 |
0.00 0.00 |
-0.12 -1.38 |
10:29:51 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
18.88 19.12 |
0.00 0.00 |
-0.24 -1.26 |
10:29:54 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
