Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’676.43
Pkt
-14.84
Pkt
-0.55
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.47 6.53 |
0.00 0.00 |
-0.06 -0.92 |
09:59:45 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.80 |
08:03:07 16.06.2025 |
-0.01 -1.29 |
0.00 0.00 |
0.08 18.72 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.51 11.38 |
0.00 0.00 |
0.13 1.14 |
10:00:00 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.34 8.36 |
0.00 0.00 |
-0.02 -0.24 |
09:59:32 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
30.77 30.49 |
0.00 0.00 |
0.28 0.92 |
09:59:54 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
4.02 4.09 |
0.00 0.00 |
-0.07 -1.71 |
09:59:43 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
6.55 6.63 |
0.00 0.00 |
-0.08 -1.21 |
09:59:56 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.66 16.78 |
0.00 0.00 |
-0.12 -0.72 |
09:59:32 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.91 36.06 |
0.00 0.00 |
-0.15 -0.42 |
09:59:39 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.47 0.48 |
0.46 0.47 |
-0.01 -2.10 |
12:42:57 16.06.2025 |
-0.02 -4.34 |
0.00 0.00 |
-0.09 -15.19 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
4.47 4.45 |
0.00 0.00 |
0.02 0.45 |
09:59:48 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.71 5.71 |
0.00 0.00 |
0.00 0.00 |
09:59:48 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.27 5.27 |
0.00 0.00 |
0.00 0.00 |
09:59:53 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.30 26.44 |
0.00 0.00 |
-0.14 -0.53 |
09:59:47 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.61 6.64 |
0.00 0.00 |
-0.03 -0.45 |
09:59:54 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.75 7.81 |
0.00 0.00 |
-0.06 -0.77 |
09:59:56 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.13 6.00 |
0.00 0.00 |
0.13 2.17 |
09:59:37 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.76 7.84 |
0.00 0.00 |
-0.08 -1.02 |
09:59:32 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
17.00 17.17 |
0.00 0.00 |
-0.17 -0.99 |
09:59:51 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
23.50 23.86 |
0.00 0.00 |
-0.36 -1.51 |
09:59:54 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
25.10 25.37 |
0.00 0.00 |
-0.27 -1.06 |
09:59:45 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.00 28.21 |
0.00 0.00 |
-0.21 -0.74 |
09:59:40 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.93 1.95 |
0.00 0.00 |
-0.02 -1.03 |
09:59:56 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’426.95 1’459.00 |
0.00 0.00 |
-32.05 -2.20 |
09:59:51 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.38 22.39 |
0.00 0.00 |
-0.01 -0.04 |
09:59:47 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.52 5.35 |
0.00 0.00 |
0.17 3.18 |
09:59:49 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.54 9.56 |
0.00 0.00 |
-0.02 -0.21 |
09:59:52 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.81 0.80 |
0.81 0.81 |
0.00 0.42 |
12:31:48 16.06.2025 |
0.12 17.75 |
0.00 0.00 |
-0.10 -11.50 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
8.06 8.14 |
0.00 0.00 |
-0.08 -0.98 |
09:59:37 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.44 24.97 |
0.00 0.00 |
-0.53 -2.12 |
09:59:57 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.12 16.15 |
0.00 0.00 |
-0.03 -0.19 |
09:59:32 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.81 5.76 |
0.00 0.00 |
0.05 0.87 |
09:59:50 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.42 7.57 |
0.00 0.00 |
-0.15 -1.98 |
09:59:37 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
12.34 12.46 |
0.00 0.00 |
-0.12 -0.96 |
09:59:57 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.46 8.55 |
0.00 0.00 |
-0.09 -1.05 |
09:59:47 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
11.64 11.71 |
0.00 0.00 |
-0.07 -0.60 |
09:59:43 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
