Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’846.31
Pkt
-14.74
Pkt
-0.52
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.66 5.68 |
0.00 0.00 |
-0.02 -0.35 |
10:29:55 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.66 0.65 |
0.65 0.66 |
0.01 1.44 |
13:32:04 16.09.2026 |
0.06 9.87 |
0.00 0.00 |
0.19 38.43 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.57 11.68 |
0.00 0.00 |
-0.11 -0.94 |
10:29:51 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.98 8.94 |
0.00 0.00 |
0.04 0.45 |
10:29:45 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.16 38.98 |
0.00 0.00 |
-0.82 -2.10 |
10:29:41 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.03 3.05 |
0.00 0.00 |
-0.02 -0.66 |
10:29:56 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.22 8.38 |
0.00 0.00 |
-0.16 -1.91 |
10:29:49 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.22 17.37 |
0.00 0.00 |
-0.15 -0.86 |
10:30:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
32.63 32.96 |
0.00 0.00 |
-0.33 -1.00 |
10:29:57 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.19 |
08:06:03 16.09.2026 |
0.06 13.04 |
0.00 0.00 |
0.06 14.26 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.29 4.33 |
0.00 0.00 |
-0.04 -0.92 |
10:29:44 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.18 4.22 |
0.00 0.00 |
-0.04 -0.95 |
10:29:46 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.35 26.61 |
0.00 0.00 |
-0.26 -0.98 |
10:29:48 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.76 4.81 |
0.00 0.00 |
-0.05 -1.04 |
10:29:42 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.80 6.76 |
0.00 0.00 |
0.04 0.59 |
10:29:51 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.85 6.89 |
0.00 0.00 |
-0.04 -0.58 |
10:29:43 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.30 6.37 |
0.00 0.00 |
-0.07 -1.10 |
10:29:56 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
18.59 18.80 |
0.00 0.00 |
-0.21 -1.12 |
10:30:00 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.92 18.15 |
0.00 0.00 |
-0.23 -1.27 |
10:29:55 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
37.33 37.12 |
0.00 0.00 |
0.21 0.57 |
10:29:54 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.35 1.37 |
0.00 0.00 |
-0.02 -1.46 |
10:29:57 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’272.75 1’277.96 |
0.00 0.00 |
-5.21 -0.41 |
10:29:58 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
21.99 22.21 |
0.00 0.00 |
-0.22 -0.99 |
10:29:45 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
8.82 8.90 |
0.00 0.00 |
-0.08 -0.90 |
10:29:48 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.09 1.12 |
1.07 1.09 |
-0.03 -2.37 |
15:00:48 16.09.2026 |
-0.05 -4.34 |
0.00 0.00 |
0.27 33.75 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.02 5.08 |
0.00 0.00 |
-0.06 -1.18 |
10:29:43 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.17 21.12 |
0.00 0.00 |
0.05 0.24 |
10:29:52 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
11.33 11.63 |
0.00 0.00 |
-0.30 -2.58 |
10:29:56 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.47 5.47 |
0.00 0.00 |
0.00 0.00 |
10:29:56 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.29 8.39 |
0.00 0.00 |
-0.10 -1.19 |
10:29:49 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.18 9.40 |
0.00 0.00 |
-0.22 -2.34 |
10:29:53 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.26 8.29 |
0.00 0.00 |
-0.03 -0.36 |
10:29:52 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
18.11 18.47 |
0.00 0.00 |
-0.36 -1.95 |
10:29:45 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
