Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

3’038.35 Pkt
-6.40 Pkt
-0.21 %
08:00:15

Marktkapitalisierung SSE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Kweichow Moutai
CNE0000018R8
1433.33 1435.13 0.00 0.00 -1.80 -0.13 08:59
07.11.2025
202’356.38 CHF
PetroChina
CNE1000003W8
0.94 0.95 0.94 0.96 -0.01 -0.84 16:37
07.11.2025
161’234.31 CHF
Bank of China
CNE1000001Z5
0.50 0.50 0.50 0.50 0.00 0.00 08:04
07.11.2025
139’576.80 CHF
China Petroleum & Chemical
CNE1000002Q2
0.47 0.47 0.47 0.47 0.00 0.96 08:04
07.11.2025
53’815.48 CHF
China Citic Bank a
CNE1000000R4
8.11 8.00 0.00 0.00 0.11 1.38 08:59
07.11.2025
51’017.60 CHF
Industrial Bank
CNE000001QZ7
21.17 21.16 0.00 0.00 0.01 0.05 08:59
07.11.2025
50’648.61 CHF
CITIC Securities
CNE000001DB6
29.00 29.19 0.00 0.00 -0.19 -0.65 08:59
07.11.2025
48’588.59 CHF
Shanghai Pudong Development Bank
CNE0000011B7
11.70 11.66 0.00 0.00 0.04 0.34 08:59
07.11.2025
44’053.17 CHF
China Pacific Insurance
CNE1000008M8
35.61 35.49 0.00 0.00 0.12 0.34 08:59
07.11.2025
38’728.78 CHF
China CSSC a
CNE000000W05
35.81 35.95 0.00 0.00 -0.14 -0.39 08:59
07.11.2025
30’466.18 CHF
Qingdao Haier
CNE000000CG9
26.60 26.96 0.00 0.00 -0.36 -1.34 08:59
07.11.2025
28’586.58 CHF
China State Construction Engineering a
CNE100000F46
5.41 5.42 0.00 0.00 -0.01 -0.18 08:59
07.11.2025
25’271.63 CHF
China Everbright Bank
CNE100000SL4
3.45 3.44 0.00 0.00 0.01 0.29 08:59
07.11.2025
23’044.72 CHF
Nari Technology Development
CNE000001G38
25.15 25.35 0.00 0.00 -0.20 -0.79 08:59
07.11.2025
22’712.41 CHF
Huatai Securities
CNE100000LQ8
22.25 22.46 0.00 0.00 -0.21 -0.94 08:59
07.11.2025
22’679.20 CHF
SAIC Motor
CNE000000TY6
15.97 15.88 0.00 0.00 0.09 0.57 08:59
07.11.2025
20’626.68 CHF
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
48.27 47.99 0.00 0.00 0.28 0.58 08:59
07.11.2025
19’727.20 CHF
Inner Mongolia Yili Industrial
CNE000000JP5
27.29 27.22 0.00 0.00 0.07 0.26 08:59
07.11.2025
19’611.60 CHF
China United Network Communications
CNE000001CS2
5.51 5.47 0.00 0.00 0.04 0.73 08:59
07.11.2025
19’164.04 CHF
CRRC Corporation
CNE100000BG0
0.61 0.63 0.00 0.00 -0.02 -2.87 08:20
29.10.2024
19’073.35 CHF
China Merchants Securities
CNE100000HK9
17.25 17.34 0.00 0.00 -0.09 -0.52 08:59
07.11.2025
16’959.25 CHF
TBEA
CNE000000RB8
26.50 25.44 0.00 0.00 1.06 4.17 08:59
07.11.2025
15’039.81 CHF
Shanghai International Port
CNE0000013N8
5.62 5.61 0.00 0.00 0.01 0.18 08:59
07.11.2025
14’752.70 CHF
Bank of Beijing
CNE100000734
5.67 5.69 0.00 0.00 -0.02 -0.35 08:59
07.11.2025
13’552.55 CHF
China Shipbuilding Industry Company
CNE100000J75
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
13’146.63 CHF
Daqin Railway
CNE000001NG4
5.74 5.74 0.00 0.00 0.00 0.00 08:59
07.11.2025
13’073.69 CHF
Hua Xia Bank
CNE000001FW7
6.94 6.94 0.00 0.00 0.00 0.00 08:59
07.11.2025
12’486.33 CHF
ORIENT SECURITIES
CNE100001ZV6
10.74 10.85 0.00 0.00 -0.11 -1.01 08:59
07.11.2025
10’241.55 CHF
Poly Real Estate Group
CNE000001ND1
7.18 7.17 0.00 0.00 0.01 0.14 08:59
07.11.2025
9’631.13 CHF
Founder Securities
CNE1000015Y8
8.28 8.16 0.00 0.00 0.12 1.47 08:59
07.11.2025
7’705.71 CHF
China Avic Avionics Equipment
CNE0000018C0
12.27 12.31 0.00 0.00 -0.04 -0.32 08:59
07.11.2025
6’712.17 CHF
Sinolink Securities
CNE000000SV4
9.72 9.77 0.00 0.00 -0.05 -0.51 08:59
07.11.2025
4’047.35 CHF
Guanghui Energy
CNE0000012G4
5.43 5.43 0.00 0.00 0.00 0.00 08:59
07.11.2025
3’923.81 CHF
Shanghai Oriental Pearl Media
CNE0000004Z1
10.02 10.19 0.00 0.00 -0.17 -1.67 08:59
07.11.2025
3’808.24 CHF
Kangmei Pharmaceutical
CNE0000017M1
2.05 2.06 0.00 0.00 -0.01 -0.49 08:59
07.11.2025
3’204.89 CHF
Offshore Oil Engineering
CNE0000019T2
5.74 5.70 0.00 0.00 0.04 0.70 08:59
07.11.2025
2’869.05 CHF
China High-Tech Group
CNE000000LJ4
9.64 9.88 0.00 0.00 -0.24 -2.43 08:59
07.11.2025
639.34 CHF
Haitong Securities
CNE000000CK1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-