Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’034.35
Pkt
-45.38
Pkt
-1.47
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1485.30 | 1486.60 | 0.00 | 0.00 | -1.30 | -0.09 |
09:29 13.02.2026 |
208’707.72 CHF | ||
|
PetroChina CNE1000003W8 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:01 24.02.2026 |
173’550.46 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.02 |
08:01 24.02.2026 |
138’848.32 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.81 |
08:01 24.02.2026 |
65’421.98 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.62 | 27.87 | 0.00 | 0.00 | -0.25 | -0.90 |
09:29 13.02.2026 |
48’575.88 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
42.89 | 43.59 | 0.00 | 0.00 | -0.70 | -1.61 |
09:29 13.02.2026 |
46’427.10 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.34 | 7.41 | 0.00 | 0.00 | -0.07 | -0.94 |
09:29 13.02.2026 |
45’956.70 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.49 | 18.59 | 0.00 | 0.00 | -0.10 | -0.54 |
09:29 13.02.2026 |
44’028.83 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.89 | 9.98 | 0.00 | 0.00 | -0.09 | -0.90 |
09:29 13.02.2026 |
37’063.06 CHF | ||
|
China CSSC a CNE000000W05 |
36.35 | 36.06 | 0.00 | 0.00 | 0.29 | 0.80 |
09:29 13.02.2026 |
30’780.22 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.70 | 25.89 | 0.00 | 0.00 | -0.19 | -0.73 |
09:29 13.02.2026 |
26’697.62 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.13 | 26.50 | 0.00 | 0.00 | -0.37 | -1.40 |
09:29 13.02.2026 |
23’485.53 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.00 | 5.04 | 0.00 | 0.00 | -0.04 | -0.79 |
09:29 13.02.2026 |
23’246.61 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.18 | 22.41 | 0.00 | 0.00 | -0.23 | -1.03 |
09:29 13.02.2026 |
22’501.57 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
54.74 | 57.40 | 0.00 | 0.00 | -2.66 | -4.63 |
09:29 13.02.2026 |
22’266.22 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.29 | 3.30 | 0.00 | 0.00 | -0.01 | -0.30 |
09:29 13.02.2026 |
21’872.67 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.48 | 26.61 | 0.00 | 0.00 | -0.13 | -0.49 |
09:29 13.02.2026 |
18’940.04 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.32 | 14.40 | 0.00 | 0.00 | -0.08 | -0.56 |
09:29 13.02.2026 |
18’408.61 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’862.91 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.80 | 4.84 | 0.00 | 0.00 | -0.04 | -0.83 |
09:29 13.02.2026 |
16’616.14 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.81 | 16.93 | 0.00 | 0.00 | -0.12 | -0.71 |
09:29 13.02.2026 |
16’448.97 CHF | ||
|
TBEA CNE000000RB8 |
28.75 | 28.92 | 0.00 | 0.00 | -0.17 | -0.59 |
09:30 13.02.2026 |
16’240.07 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.01 | 5.05 | 0.00 | 0.00 | -0.04 | -0.79 |
09:29 13.02.2026 |
13’088.81 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’084.83 CHF | ||
|
Bank of Beijing CNE100000734 |
5.41 | 5.41 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 13.02.2026 |
12’870.31 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.73 | 6.60 | 0.00 | 0.00 | 0.13 | 1.97 |
09:29 13.02.2026 |
12’051.58 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.04 | 5.07 | 0.00 | 0.00 | -0.03 | -0.59 |
09:29 13.02.2026 |
11’425.37 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.18 | 10.26 | 0.00 | 0.00 | -0.08 | -0.78 |
09:29 13.02.2026 |
9’661.90 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.74 | 6.81 | 0.00 | 0.00 | -0.07 | -1.03 |
09:29 13.02.2026 |
8’998.42 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
16.06 | 15.66 | 0.00 | 0.00 | 0.40 | 2.55 |
09:29 13.02.2026 |
8’744.14 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.64 | 7.72 | 0.00 | 0.00 | -0.08 | -1.04 |
09:29 13.02.2026 |
7’076.67 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
11.41 | 11.65 | 0.00 | 0.00 | -0.24 | -2.06 |
09:29 13.02.2026 |
4’316.14 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.41 | 5.53 | 0.00 | 0.00 | -0.12 | -2.17 |
09:29 13.02.2026 |
3’890.98 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.12 | 9.19 | 0.00 | 0.00 | -0.07 | -0.76 |
09:29 13.02.2026 |
3’772.27 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.86 | 7.24 | 0.00 | 0.00 | -0.38 | -5.25 |
09:29 13.02.2026 |
3’412.75 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.89 | 1.90 | 0.00 | 0.00 | -0.01 | -0.53 |
09:29 13.02.2026 |
2’940.86 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.47 | 10.12 | 0.00 | 0.00 | 0.35 | 3.46 |
09:29 13.02.2026 |
691.12 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
