Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’910.47
Pkt
-50.52
Pkt
-1.71
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1472.66 | 1480.55 | 0.00 | 0.00 | -7.89 | -0.53 |
09:59 04.09.2025 |
207’742.96 CHF | ||
|
PetroChina CNE1000003W8 |
0.85 | 0.84 | 0.84 | 0.85 | 0.01 | 1.17 |
18:11 05.09.2025 |
144’027.70 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.47 | 0.47 | 0.48 | 0.01 | 1.89 |
08:17 05.09.2025 |
130’445.00 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.92 | 21.72 | 0.00 | 0.00 | 0.20 | 0.92 |
09:59 04.09.2025 |
51’469.95 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.46 | 0.46 | 0.45 | 0.46 | 0.00 | 0.00 |
12:22 05.09.2025 |
50’232.61 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.56 | 29.79 | 0.00 | 0.00 | -0.23 | -0.77 |
09:59 04.09.2025 |
49’435.55 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.02 | 7.85 | 0.00 | 0.00 | 0.17 | 2.17 |
09:59 04.09.2025 |
48’595.95 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
13.77 | 13.78 | 0.00 | 0.00 | -0.01 | -0.07 |
09:59 04.09.2025 |
46’334.47 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.92 | 38.64 | 0.00 | 0.00 | -0.72 | -1.86 |
09:59 04.09.2025 |
40’921.57 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.69 | 26.19 | 0.00 | 0.00 | -0.50 | -1.91 |
09:59 04.09.2025 |
27’332.16 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.52 | 5.53 | 0.00 | 0.00 | -0.01 | -0.18 |
09:59 04.09.2025 |
24’996.87 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.75 | 3.74 | 0.00 | 0.00 | 0.01 | 0.27 |
09:59 04.09.2025 |
24’511.85 CHF | ||
|
SAIC Motor CNE000000TY6 |
18.70 | 19.05 | 0.00 | 0.00 | -0.35 | -1.84 |
09:59 04.09.2025 |
24’298.75 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.27 | 20.56 | 0.00 | 0.00 | -0.29 | -1.41 |
09:59 04.09.2025 |
20’585.07 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
49.49 | 53.70 | 0.00 | 0.00 | -4.21 | -7.84 |
09:59 04.09.2025 |
20’458.53 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.16 | 27.91 | 0.00 | 0.00 | 0.25 | 0.90 |
09:59 04.09.2025 |
20’030.89 CHF | ||
|
China CSSC a CNE000000W05 |
38.53 | 37.52 | 0.00 | 0.00 | 1.01 | 2.69 |
09:59 04.09.2025 |
19’734.31 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.30 | 21.38 | 0.00 | 0.00 | -0.08 | -0.37 |
09:59 04.09.2025 |
19’159.94 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.39 | 5.49 | 0.00 | 0.00 | -0.10 | -1.82 |
09:59 04.09.2025 |
18’542.75 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.10 | 18.21 | 0.00 | 0.00 | -0.11 | -0.60 |
09:59 04.09.2025 |
17’688.87 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
17’621.18 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.56 | 5.56 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 04.09.2025 |
14’358.53 CHF | ||
|
Bank of Beijing CNE100000734 |
6.13 | 6.09 | 0.00 | 0.00 | 0.04 | 0.66 |
09:59 04.09.2025 |
14’327.18 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.15 | 6.14 | 0.00 | 0.00 | 0.01 | 0.16 |
09:59 04.09.2025 |
13’787.56 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.45 | 7.46 | 0.00 | 0.00 | -0.01 | -0.13 |
09:59 04.09.2025 |
13’062.35 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
5.10 | 5.01 | 0.00 | 0.00 | 0.09 | 1.80 |
09:59 12.08.2025 |
13’003.63 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.88 | 10.86 | 0.00 | 0.00 | 0.02 | 0.18 |
09:59 04.09.2025 |
10’332.53 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.72 | 7.73 | 0.00 | 0.00 | -0.01 | -0.13 |
09:59 04.09.2025 |
10’269.36 CHF | ||
|
TBEA CNE000000RB8 |
14.17 | 14.43 | 0.00 | 0.00 | -0.26 | -1.80 |
09:59 04.09.2025 |
8’459.79 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.31 | 8.28 | 0.00 | 0.00 | 0.03 | 0.36 |
09:59 04.09.2025 |
7’686.32 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.82 | 12.12 | 0.00 | 0.00 | -0.30 | -2.48 |
09:59 04.09.2025 |
6’476.82 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.86 | 9.91 | 0.00 | 0.00 | -0.05 | -0.50 |
09:59 04.09.2025 |
4’106.05 CHF | ||
|
Guanghui Energy CNE0000012G4 |
4.99 | 5.04 | 0.00 | 0.00 | -0.05 | -0.99 |
09:59 04.09.2025 |
3’504.45 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.37 | 8.55 | 0.00 | 0.00 | -0.18 | -2.11 |
09:59 04.09.2025 |
3’154.05 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.03 | 2.05 | 0.00 | 0.00 | -0.02 | -0.98 |
10:00 04.09.2025 |
3’139.10 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.36 | 5.39 | 0.00 | 0.00 | -0.03 | -0.56 |
09:59 04.09.2025 |
2’679.63 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.79 | 9.79 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 04.09.2025 |
706.51 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
