Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’924.06
Pkt
45.39
Pkt
1.58
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1306.45 | 1328.36 | 0.00 | 0.00 | -21.91 | -1.65 |
10:29 05.08.2026 |
198’986.44 CHF | ||
|
PetroChina CNE1000003W8 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | -0.05 |
10:53 06.08.2026 |
182’160.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.58 | 0.58 | 0.59 | 0.02 | 2.95 |
13:36 06.08.2026 |
162’071.25 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.04 |
08:00 06.08.2026 |
54’219.89 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.55 | 7.74 | 0.00 | 0.00 | -0.19 | -2.45 |
10:29 05.08.2026 |
51’650.32 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.18 | 28.00 | 0.00 | 0.00 | 0.18 | 0.64 |
10:29 05.08.2026 |
49’765.48 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.36 | 18.56 | 0.00 | 0.00 | -0.20 | -1.08 |
10:29 05.08.2026 |
47’103.97 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.26 | 9.40 | 0.00 | 0.00 | -0.14 | -1.49 |
10:29 05.08.2026 |
37’545.00 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.02 | 31.78 | 0.00 | 0.00 | 0.24 | 0.76 |
10:29 05.08.2026 |
36’664.75 CHF | ||
|
China CSSC a CNE000000W05 |
35.20 | 34.48 | 0.00 | 0.00 | 0.72 | 2.09 |
10:29 05.08.2026 |
31’118.16 CHF | ||
|
Qingdao Haier CNE000000CG9 |
22.34 | 22.49 | 0.00 | 0.00 | -0.15 | -0.67 |
10:29 05.08.2026 |
24’902.68 CHF | ||
|
Nari Technology Development CNE000001G38 |
24.54 | 24.97 | 0.00 | 0.00 | -0.43 | -1.72 |
10:29 05.08.2026 |
23’977.11 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.58 | 4.64 | 0.00 | 0.00 | -0.06 | -1.29 |
10:29 05.08.2026 |
22’992.54 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.07 | 3.13 | 0.00 | 0.00 | -0.06 | -1.92 |
10:29 05.08.2026 |
22’178.37 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.77 | 19.60 | 0.00 | 0.00 | 0.17 | 0.87 |
10:29 05.08.2026 |
21’215.18 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.94 | 17.75 | 0.00 | 0.00 | 0.19 | 1.07 |
10:29 05.08.2026 |
18’511.80 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
41.77 | 40.47 | 0.00 | 0.00 | 1.30 | 3.21 |
10:29 05.08.2026 |
17’545.04 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.39 | 4.47 | 0.00 | 0.00 | -0.08 | -1.79 |
10:29 05.08.2026 |
16’479.82 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’355.52 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.86 | 10.98 | 0.00 | 0.00 | -0.12 | -1.09 |
10:29 05.08.2026 |
15’043.87 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.17 | 5.19 | 0.00 | 0.00 | -0.02 | -0.39 |
10:29 05.08.2026 |
14’468.85 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.78 | 6.89 | 0.00 | 0.00 | -0.11 | -1.60 |
10:29 05.08.2026 |
13’150.05 CHF | ||
|
Bank of Beijing CNE100000734 |
5.03 | 5.10 | 0.00 | 0.00 | -0.07 | -1.37 |
10:29 05.08.2026 |
12’931.27 CHF | ||
|
TBEA CNE000000RB8 |
21.64 | 21.38 | 0.00 | 0.00 | 0.26 | 1.22 |
10:29 05.08.2026 |
12’871.74 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.81 | 4.89 | 0.00 | 0.00 | -0.08 | -1.64 |
10:29 05.08.2026 |
11’553.39 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.22 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 05.08.2026 |
9’326.64 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.15 | 5.11 | 0.00 | 0.00 | 0.04 | 0.78 |
10:29 05.08.2026 |
7’271.21 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.13 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 05.08.2026 |
7’038.90 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.55 | 11.44 | 0.00 | 0.00 | 0.11 | 0.96 |
10:29 05.08.2026 |
6’607.07 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.37 | 5.39 | 0.00 | 0.00 | -0.02 | -0.37 |
10:29 05.08.2026 |
4’131.71 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.79 | 8.79 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 05.08.2026 |
3’882.62 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.34 | 8.38 | 0.00 | 0.00 | -0.04 | -0.48 |
10:29 05.08.2026 |
3’378.57 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.37 | 1.40 | 0.00 | 0.00 | -0.03 | -2.14 |
10:29 05.08.2026 |
2’321.77 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.90 | 10.28 | 0.00 | 0.00 | 0.62 | 6.03 |
10:29 05.08.2026 |
723.24 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
