Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’708.06
Pkt
5.44
Pkt
0.20
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1590.30 | 1604.50 | 0.00 | 0.00 | -14.20 | -0.89 |
09:59 13.05.2025 |
234’584.54 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.52 | 0.53 | 0.54 | 0.02 | 2.94 |
18:08 13.05.2025 |
145’159.29 CHF | ||
|
PetroChina CNE1000003W8 |
0.71 | 0.70 | 0.71 | 0.71 | 0.00 | 0.17 |
09:08 13.05.2025 |
122’757.36 CHF | ||
|
Industrial Bank CNE000001QZ7 |
22.55 | 22.28 | 0.00 | 0.00 | 0.27 | 1.21 |
09:59 13.05.2025 |
53’915.91 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.46 | 0.46 | 0.48 | 0.02 | 3.93 |
15:18 13.05.2025 |
53’256.31 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.63 | 7.45 | 0.00 | 0.00 | 0.18 | 2.42 |
09:59 13.05.2025 |
48’290.24 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.09 | 26.30 | 0.00 | 0.00 | -0.21 | -0.80 |
09:59 13.05.2025 |
45’404.19 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.08 | 11.71 | 0.00 | 0.00 | 0.37 | 3.16 |
09:59 13.05.2025 |
40’038.05 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.01 | 32.14 | 0.00 | 0.00 | -0.13 | -0.40 |
09:59 13.05.2025 |
36’017.34 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.99 | 26.13 | 0.00 | 0.00 | -0.14 | -0.54 |
09:59 13.05.2025 |
28’117.55 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.95 | 3.90 | 0.00 | 0.00 | 0.05 | 1.28 |
09:59 13.05.2025 |
26’842.37 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.71 | 5.60 | 0.00 | 0.00 | 0.11 | 1.96 |
09:59 13.05.2025 |
26’561.67 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.75 | 29.84 | 0.00 | 0.00 | -0.09 | -0.30 |
09:59 13.05.2025 |
22’236.84 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.63 | 16.45 | 0.00 | 0.00 | 0.18 | 1.09 |
09:59 13.05.2025 |
21’892.39 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.99 | 22.96 | 0.00 | 0.00 | 0.03 | 0.13 |
09:59 13.05.2025 |
21’384.44 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.44 | 5.48 | 0.00 | 0.00 | -0.04 | -0.73 |
09:59 13.05.2025 |
19’296.77 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.64 | 16.76 | 0.00 | 0.00 | -0.12 | -0.72 |
09:59 13.05.2025 |
17’600.48 CHF | ||
|
China CSSC a CNE000000W05 |
31.59 | 33.06 | 0.00 | 0.00 | -1.47 | -4.45 |
09:59 13.05.2025 |
17’223.51 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.84 | 16.92 | 0.00 | 0.00 | -0.08 | -0.47 |
09:59 13.05.2025 |
17’140.43 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.73 | 6.63 | 0.00 | 0.00 | 0.10 | 1.51 |
09:59 13.05.2025 |
15’559.78 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’457.13 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.71 | 5.67 | 0.00 | 0.00 | 0.04 | 0.71 |
09:59 13.05.2025 |
15’336.35 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’263.37 CHF | ||
|
Bank of Beijing CNE100000734 |
6.29 | 6.19 | 0.00 | 0.00 | 0.10 | 1.62 |
09:59 13.05.2025 |
15’245.18 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.49 | 7.37 | 0.00 | 0.00 | 0.12 | 1.63 |
09:59 13.05.2025 |
13’663.02 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.48 | 4.66 | 0.00 | 0.00 | -0.18 | -3.86 |
09:59 13.05.2025 |
12’377.54 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.30 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 13.05.2025 |
11’471.88 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
24.15 | 24.56 | 0.00 | 0.00 | -0.41 | -1.67 |
09:59 13.05.2025 |
10’342.38 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.42 | 9.54 | 0.00 | 0.00 | -0.12 | -1.26 |
09:59 13.05.2025 |
9’403.43 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.67 | 7.73 | 0.00 | 0.00 | -0.06 | -0.78 |
09:59 13.05.2025 |
7’412.51 CHF | ||
|
TBEA CNE000000RB8 |
11.96 | 11.74 | 0.00 | 0.00 | 0.22 | 1.87 |
09:59 13.05.2025 |
6’865.44 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.82 | 12.05 | 0.00 | 0.00 | -0.23 | -1.91 |
09:59 13.05.2025 |
6’792.18 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.86 | 5.88 | 0.00 | 0.00 | -0.02 | -0.34 |
09:59 13.05.2025 |
4’330.40 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.29 | 8.30 | 0.00 | 0.00 | -0.01 | -0.12 |
09:59 13.05.2025 |
3’568.07 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 13.05.2025 |
3’197.61 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.38 | 7.41 | 0.00 | 0.00 | -0.03 | -0.40 |
09:59 13.05.2025 |
2’901.87 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.25 | 5.23 | 0.00 | 0.00 | 0.02 | 0.38 |
09:59 13.05.2025 |
2’693.59 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.17 | 6.23 | 0.00 | 0.00 | -0.06 | -0.96 |
09:59 13.05.2025 |
425.74 CHF |
