Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’853.45
Pkt
-25.34
Pkt
-0.88
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1459.88 | 1459.44 | 0.00 | 0.00 | 0.44 | 0.03 |
10:29 02.04.2026 |
211’916.16 CHF | ||
|
PetroChina CNE1000003W8 |
1.19 | 1.14 | 1.17 | 1.19 | 0.05 | 4.07 |
12:29 02.04.2026 |
201’254.81 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.54 | 0.55 | 0.55 | 0.00 | 0.70 |
08:09 02.04.2026 |
152’090.10 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.36 |
08:09 02.04.2026 |
56’670.94 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.37 | 8.30 | 0.00 | 0.00 | 0.07 | 0.84 |
10:29 02.04.2026 |
53’551.30 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.90 | 18.91 | 0.00 | 0.00 | -0.01 | -0.05 |
10:29 02.04.2026 |
45’972.32 CHF | ||
|
CITIC Securities CNE000001DB6 |
24.13 | 24.51 | 0.00 | 0.00 | -0.38 | -1.55 |
10:29 02.04.2026 |
43’564.53 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
38.39 | 38.31 | 0.00 | 0.00 | 0.08 | 0.21 |
10:29 02.04.2026 |
42’735.92 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.25 | 10.24 | 0.00 | 0.00 | 0.01 | 0.10 |
10:29 02.04.2026 |
39’175.30 CHF | ||
|
China CSSC a CNE000000W05 |
30.90 | 31.05 | 0.00 | 0.00 | -0.15 | -0.48 |
10:29 02.04.2026 |
26’686.80 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.09 | 26.42 | 0.00 | 0.00 | -0.33 | -1.25 |
10:29 02.04.2026 |
24’139.10 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.03 | 5.02 | 0.00 | 0.00 | 0.01 | 0.20 |
10:29 02.04.2026 |
24’013.00 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.38 | 21.79 | 0.00 | 0.00 | -0.41 | -1.88 |
10:29 02.04.2026 |
22’695.34 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.19 | 3.20 | 0.00 | 0.00 | -0.01 | -0.31 |
10:29 02.04.2026 |
21’907.03 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
47.58 | 48.48 | 0.00 | 0.00 | -0.90 | -1.86 |
10:29 02.04.2026 |
20’004.46 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.43 | 26.33 | 0.00 | 0.00 | 0.10 | 0.38 |
10:29 02.04.2026 |
19’438.86 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.31 | 14.82 | 0.00 | 0.00 | -0.51 | -3.44 |
10:29 02.04.2026 |
18’696.81 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.72 | 18.20 | 0.00 | 0.00 | -0.48 | -2.64 |
10:29 02.04.2026 |
18’536.80 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.43 | 4.48 | 0.00 | 0.00 | -0.05 | -1.12 |
10:29 02.04.2026 |
15’936.30 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.65 | 15.76 | 0.00 | 0.00 | -0.11 | -0.70 |
10:29 02.04.2026 |
15’717.68 CHF | ||
|
TBEA CNE000000RB8 |
26.17 | 26.78 | 0.00 | 0.00 | -0.61 | -2.28 |
10:29 02.04.2026 |
14’879.12 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’768.12 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.49 | 7.38 | 0.00 | 0.00 | 0.11 | 1.49 |
10:29 02.04.2026 |
13’688.24 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.08 | 5.04 | 0.00 | 0.00 | 0.04 | 0.79 |
10:29 02.04.2026 |
13’563.70 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’527.14 CHF | ||
|
Bank of Beijing CNE100000734 |
5.50 | 5.49 | 0.00 | 0.00 | 0.01 | 0.18 |
10:29 02.04.2026 |
13’368.34 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.33 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 02.04.2026 |
12’176.71 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.02 | 9.16 | 0.00 | 0.00 | -0.14 | -1.53 |
10:29 02.04.2026 |
8’686.32 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.70 | 5.89 | 0.00 | 0.00 | -0.19 | -3.23 |
10:29 02.04.2026 |
7’598.80 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.91 | 13.07 | 0.00 | 0.00 | -0.16 | -1.22 |
10:29 02.04.2026 |
7’124.66 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.79 | 6.88 | 0.00 | 0.00 | -0.09 | -1.31 |
10:29 02.04.2026 |
6’592.37 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.68 | 6.48 | 0.00 | 0.00 | 0.20 | 3.09 |
10:29 02.04.2026 |
4’791.91 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.30 | 9.60 | 0.00 | 0.00 | -0.30 | -3.13 |
10:29 02.04.2026 |
3’551.90 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.33 | 8.47 | 0.00 | 0.00 | -0.14 | -1.65 |
10:29 02.04.2026 |
3’533.46 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.83 | 1.78 | 0.00 | 0.00 | 0.05 | 2.81 |
10:29 02.04.2026 |
2’812.79 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.89 | 9.23 | 0.00 | 0.00 | -0.34 | -3.68 |
10:29 02.04.2026 |
618.45 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
