Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

3’019.20 Pkt
17.85 Pkt
0.59 %
09:00:12

Marktkapitalisierung SSE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Kweichow Moutai
CNE0000018R8
1484.91 1462.00 0.00 0.00 22.91 1.57 09:59
16.10.2025
206’466.72 CHF
PetroChina
CNE1000003W8
0.80 0.81 0.79 0.80 -0.01 -1.23 09:54
17.10.2025
138’889.06 CHF
Bank of China
CNE1000001Z5
0.47 0.48 0.46 0.47 0.00 -0.96 09:59
17.10.2025
129’290.78 CHF
China Petroleum & Chemical
CNE1000002Q2
0.44 0.46 0.44 0.44 -0.02 -4.60 08:04
17.10.2025
49’621.68 CHF
CITIC Securities
CNE000001DB6
29.65 29.69 0.00 0.00 -0.04 -0.13 09:59
16.10.2025
48’926.05 CHF
China Citic Bank a
CNE1000000R4
7.84 7.55 0.00 0.00 0.29 3.84 09:59
16.10.2025
48’572.95 CHF
Industrial Bank
CNE000001QZ7
20.45 20.31 0.00 0.00 0.14 0.69 09:59
16.10.2025
48’185.81 CHF
Shanghai Pudong Development Bank
CNE0000011B7
13.32 13.17 0.00 0.00 0.15 1.14 09:59
16.10.2025
48’020.61 CHF
China Pacific Insurance
CNE1000008M8
37.70 36.90 0.00 0.00 0.80 2.17 09:59
16.10.2025
40’381.50 CHF
China CSSC a
CNE000000W05
35.29 35.33 0.00 0.00 -0.04 -0.11 09:59
16.10.2025
29’569.54 CHF
Qingdao Haier
CNE000000CG9
25.25 25.41 0.00 0.00 -0.16 -0.63 09:59
16.10.2025
26’725.21 CHF
China State Construction Engineering a
CNE100000F46
5.65 5.62 0.00 0.00 0.03 0.53 09:59
16.10.2025
25’993.43 CHF
China Everbright Bank
CNE100000SL4
3.47 3.44 0.00 0.00 0.03 0.87 09:59
16.10.2025
22’827.64 CHF
Huatai Securities
CNE100000LQ8
22.05 21.99 0.00 0.00 0.06 0.27 09:59
16.10.2025
22’135.30 CHF
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
53.15 54.50 0.00 0.00 -1.35 -2.48 09:59
16.10.2025
21’392.95 CHF
Nari Technology Development
CNE000001G38
23.90 23.69 0.00 0.00 0.21 0.89 09:59
16.10.2025
21’263.24 CHF
SAIC Motor
CNE000000TY6
16.79 16.82 0.00 0.00 -0.03 -0.18 09:59
16.10.2025
21’208.09 CHF
Inner Mongolia Yili Industrial
CNE000000JP5
27.81 27.65 0.00 0.00 0.16 0.58 09:59
16.10.2025
19’682.92 CHF
CRRC Corporation
CNE100000BG0
0.61 0.61 0.00 0.00 0.00 -0.68 08:20
29.10.2024
19’199.27 CHF
China United Network Communications
CNE000001CS2
5.50 5.51 0.00 0.00 -0.01 -0.18 09:59
16.10.2025
18’839.84 CHF
China Merchants Securities
CNE100000HK9
17.33 17.34 0.00 0.00 -0.01 -0.06 09:59
16.10.2025
16’780.13 CHF
Shanghai International Port
CNE0000013N8
5.59 5.57 0.00 0.00 0.02 0.36 09:59
16.10.2025
14’451.94 CHF
Bank of Beijing
CNE100000734
5.76 5.70 0.00 0.00 0.06 1.05 09:59
16.10.2025
13’559.38 CHF
Daqin Railway
CNE000001NG4
5.90 5.90 0.00 0.00 0.00 0.00 09:59
16.10.2025
13’234.80 CHF
China Shipbuilding Industry Company
CNE100000J75
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
12’947.73 CHF
Hua Xia Bank
CNE000001FW7
6.85 6.78 0.00 0.00 0.07 1.03 09:59
16.10.2025
12’137.94 CHF
TBEA
CNE000000RB8
20.07 19.87 0.00 0.00 0.20 1.01 09:59
16.10.2025
11’218.20 CHF
ORIENT SECURITIES
CNE100001ZV6
11.55 11.53 0.00 0.00 0.02 0.17 09:59
16.10.2025
10’847.32 CHF
Poly Real Estate Group
CNE000001ND1
7.82 7.87 0.00 0.00 -0.05 -0.64 09:59
16.10.2025
10’330.91 CHF
Founder Securities
CNE1000015Y8
8.19 8.19 0.00 0.00 0.00 0.00 09:59
16.10.2025
7’506.63 CHF
China Avic Avionics Equipment
CNE0000018C0
12.69 12.66 0.00 0.00 0.03 0.24 09:59
16.10.2025
6’836.90 CHF
Sinolink Securities
CNE000000SV4
10.45 10.52 0.00 0.00 -0.07 -0.67 09:59
16.10.2025
4’285.48 CHF
Guanghui Energy
CNE0000012G4
5.29 5.30 0.00 0.00 -0.01 -0.19 09:59
16.10.2025
3’703.52 CHF
Shanghai Oriental Pearl Media
CNE0000004Z1
9.20 9.32 0.00 0.00 -0.12 -1.29 09:59
16.10.2025
3’443.68 CHF
Kangmei Pharmaceutical
CNE0000017M1
2.05 2.03 0.00 0.00 0.02 0.99 09:59
16.10.2025
3’156.40 CHF
Offshore Oil Engineering
CNE0000019T2
5.47 5.46 0.00 0.00 0.01 0.18 09:59
16.10.2025
2’692.73 CHF
China High-Tech Group
CNE000000LJ4
8.91 8.50 0.00 0.00 0.41 4.82 09:59
16.10.2025
581.99 CHF
Haitong Securities
CNE000000CK1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-