Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’692.13
Pkt
1.30
Pkt
0.05
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1514.00 | 1509.96 | 0.00 | 0.00 | 4.04 | 0.27 |
09:59 05.06.2025 |
217’295.02 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.51 | 0.51 | 0.52 | 0.01 | 1.18 |
14:41 06.06.2025 |
142’217.73 CHF | ||
|
PetroChina CNE1000003W8 |
0.76 | 0.75 | 0.75 | 0.76 | 0.02 | 2.11 |
21:36 06.06.2025 |
130’802.88 CHF | ||
|
Industrial Bank CNE000001QZ7 |
23.52 | 23.62 | 0.00 | 0.00 | -0.10 | -0.42 |
09:59 05.06.2025 |
55’873.17 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.40 |
08:16 06.06.2025 |
54’507.27 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.33 | 8.36 | 0.00 | 0.00 | -0.03 | -0.36 |
09:59 05.06.2025 |
53’004.44 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.18 | 25.89 | 0.00 | 0.00 | 0.29 | 1.12 |
09:59 05.06.2025 |
44’368.43 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.32 | 12.38 | 0.00 | 0.00 | -0.06 | -0.48 |
09:59 05.06.2025 |
41’351.47 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.25 | 35.09 | 0.00 | 0.00 | 0.16 | 0.46 |
09:59 05.06.2025 |
38’778.33 CHF | ||
|
China Everbright Bank CNE100000SL4 |
4.01 | 4.05 | 0.00 | 0.00 | -0.04 | -0.99 |
09:59 05.06.2025 |
27’093.48 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.66 | 5.70 | 0.00 | 0.00 | -0.04 | -0.70 |
09:59 05.06.2025 |
26’354.09 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.71 | 24.84 | 0.00 | 0.00 | -0.13 | -0.52 |
09:59 05.06.2025 |
26’102.08 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
30.20 | 30.59 | 0.00 | 0.00 | -0.39 | -1.27 |
09:59 05.06.2025 |
21’952.52 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.11 | 21.86 | 0.00 | 0.00 | 0.25 | 1.14 |
09:59 05.06.2025 |
20’215.24 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.42 | 15.39 | 0.00 | 0.00 | 0.03 | 0.19 |
09:59 05.06.2025 |
20’145.40 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.38 | 5.34 | 0.00 | 0.00 | 0.04 | 0.75 |
09:59 05.06.2025 |
18’597.33 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.99 | 16.90 | 0.00 | 0.00 | 0.09 | 0.53 |
09:59 05.06.2025 |
17’514.92 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.61 | 16.50 | 0.00 | 0.00 | 0.11 | 0.67 |
09:59 05.06.2025 |
16’517.91 CHF | ||
|
China CSSC a CNE000000W05 |
30.75 | 30.93 | 0.00 | 0.00 | -0.18 | -0.58 |
09:59 05.06.2025 |
15’726.36 CHF | ||
|
Bank of Beijing CNE100000734 |
6.36 | 6.48 | 0.00 | 0.00 | -0.12 | -1.85 |
09:59 05.06.2025 |
15’376.71 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.65 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 05.06.2025 |
15’320.61 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.76 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 05.06.2025 |
15’294.16 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’247.72 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.63 | 7.71 | 0.00 | 0.00 | -0.08 | -1.04 |
09:59 05.06.2025 |
13’885.71 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.47 | 4.48 | 0.00 | 0.00 | -0.01 | -0.22 |
09:59 05.06.2025 |
11’655.21 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.19 | 8.17 | 0.00 | 0.00 | 0.02 | 0.24 |
09:59 05.06.2025 |
11’112.32 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
24.01 | 24.10 | 0.00 | 0.00 | -0.09 | -0.37 |
09:59 05.06.2025 |
9’925.41 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.60 | 9.58 | 0.00 | 0.00 | 0.02 | 0.21 |
09:59 05.06.2025 |
9’289.09 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.79 | 7.77 | 0.00 | 0.00 | 0.02 | 0.26 |
09:59 05.06.2025 |
7’333.10 CHF | ||
|
TBEA CNE000000RB8 |
11.71 | 11.70 | 0.00 | 0.00 | 0.01 | 0.09 |
09:59 05.06.2025 |
6’722.36 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.51 | 11.55 | 0.00 | 0.00 | -0.04 | -0.35 |
09:59 05.06.2025 |
6’368.86 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.89 | 5.88 | 0.00 | 0.00 | 0.01 | 0.17 |
09:59 05.06.2025 |
4’258.24 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.51 | 8.47 | 0.00 | 0.00 | 0.04 | 0.47 |
09:59 05.06.2025 |
3’591.28 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.95 | 1.96 | 0.00 | 0.00 | -0.01 | -0.51 |
09:59 05.06.2025 |
3’091.43 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.53 | 7.41 | 0.00 | 0.00 | 0.12 | 1.62 |
09:59 05.06.2025 |
2’894.81 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.20 | 5.24 | 0.00 | 0.00 | -0.04 | -0.76 |
09:59 05.06.2025 |
2’629.04 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.42 | 6.42 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 05.06.2025 |
430.68 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
