Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’038.35
Pkt
-6.40
Pkt
-0.21
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1433.33 | 1435.13 | 0.00 | 0.00 | -1.80 | -0.13 |
08:59 07.11.2025 |
202’356.38 CHF | ||
|
PetroChina CNE1000003W8 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -0.84 |
16:37 07.11.2025 |
161’234.31 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:04 07.11.2025 |
139’576.80 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.96 |
08:04 07.11.2025 |
53’815.48 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.11 | 8.00 | 0.00 | 0.00 | 0.11 | 1.38 |
08:59 07.11.2025 |
51’017.60 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.17 | 21.16 | 0.00 | 0.00 | 0.01 | 0.05 |
08:59 07.11.2025 |
50’648.61 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.00 | 29.19 | 0.00 | 0.00 | -0.19 | -0.65 |
08:59 07.11.2025 |
48’588.59 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.70 | 11.66 | 0.00 | 0.00 | 0.04 | 0.34 |
08:59 07.11.2025 |
44’053.17 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.61 | 35.49 | 0.00 | 0.00 | 0.12 | 0.34 |
08:59 07.11.2025 |
38’728.78 CHF | ||
|
China CSSC a CNE000000W05 |
35.81 | 35.95 | 0.00 | 0.00 | -0.14 | -0.39 |
08:59 07.11.2025 |
30’466.18 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.60 | 26.96 | 0.00 | 0.00 | -0.36 | -1.34 |
08:59 07.11.2025 |
28’586.58 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.41 | 5.42 | 0.00 | 0.00 | -0.01 | -0.18 |
08:59 07.11.2025 |
25’271.63 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.45 | 3.44 | 0.00 | 0.00 | 0.01 | 0.29 |
08:59 07.11.2025 |
23’044.72 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.15 | 25.35 | 0.00 | 0.00 | -0.20 | -0.79 |
08:59 07.11.2025 |
22’712.41 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.25 | 22.46 | 0.00 | 0.00 | -0.21 | -0.94 |
08:59 07.11.2025 |
22’679.20 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.97 | 15.88 | 0.00 | 0.00 | 0.09 | 0.57 |
08:59 07.11.2025 |
20’626.68 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
48.27 | 47.99 | 0.00 | 0.00 | 0.28 | 0.58 |
08:59 07.11.2025 |
19’727.20 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.29 | 27.22 | 0.00 | 0.00 | 0.07 | 0.26 |
08:59 07.11.2025 |
19’611.60 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.51 | 5.47 | 0.00 | 0.00 | 0.04 | 0.73 |
08:59 07.11.2025 |
19’164.04 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
19’073.35 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.25 | 17.34 | 0.00 | 0.00 | -0.09 | -0.52 |
08:59 07.11.2025 |
16’959.25 CHF | ||
|
TBEA CNE000000RB8 |
26.50 | 25.44 | 0.00 | 0.00 | 1.06 | 4.17 |
08:59 07.11.2025 |
15’039.81 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.62 | 5.61 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 07.11.2025 |
14’752.70 CHF | ||
|
Bank of Beijing CNE100000734 |
5.67 | 5.69 | 0.00 | 0.00 | -0.02 | -0.35 |
08:59 07.11.2025 |
13’552.55 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’146.63 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.74 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 07.11.2025 |
13’073.69 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 07.11.2025 |
12’486.33 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.74 | 10.85 | 0.00 | 0.00 | -0.11 | -1.01 |
08:59 07.11.2025 |
10’241.55 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.18 | 7.17 | 0.00 | 0.00 | 0.01 | 0.14 |
08:59 07.11.2025 |
9’631.13 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.28 | 8.16 | 0.00 | 0.00 | 0.12 | 1.47 |
08:59 07.11.2025 |
7’705.71 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.27 | 12.31 | 0.00 | 0.00 | -0.04 | -0.32 |
08:59 07.11.2025 |
6’712.17 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.72 | 9.77 | 0.00 | 0.00 | -0.05 | -0.51 |
08:59 07.11.2025 |
4’047.35 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.43 | 5.43 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 07.11.2025 |
3’923.81 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.02 | 10.19 | 0.00 | 0.00 | -0.17 | -1.67 |
08:59 07.11.2025 |
3’808.24 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.05 | 2.06 | 0.00 | 0.00 | -0.01 | -0.49 |
08:59 07.11.2025 |
3’204.89 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.74 | 5.70 | 0.00 | 0.00 | 0.04 | 0.70 |
08:59 07.11.2025 |
2’869.05 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.64 | 9.88 | 0.00 | 0.00 | -0.24 | -2.43 |
08:59 07.11.2025 |
639.34 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
