Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’846.31
Pkt
-14.74
Pkt
-0.52
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1272.75 | 1277.96 | 0.00 | 0.00 | -5.21 | -0.41 |
10:29 15.09.2026 |
194’858.65 CHF | ||
|
PetroChina CNE1000003W8 |
1.09 | 1.12 | 1.07 | 1.09 | -0.03 | -2.37 |
15:00 16.09.2026 |
189’411.81 CHF | ||
|
Bank of China CNE1000001Z5 |
0.66 | 0.65 | 0.65 | 0.66 | 0.01 | 1.44 |
13:32 16.09.2026 |
186’885.59 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.98 | 8.94 | 0.00 | 0.00 | 0.04 | 0.45 |
10:29 15.09.2026 |
60’677.80 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.19 |
08:06 16.09.2026 |
59’769.32 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.35 | 26.61 | 0.00 | 0.00 | -0.26 | -0.98 |
10:29 15.09.2026 |
50’711.98 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.92 | 18.15 | 0.00 | 0.00 | -0.23 | -1.27 |
10:29 15.09.2026 |
46’850.74 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.63 | 32.96 | 0.00 | 0.00 | -0.33 | -1.00 |
10:29 15.09.2026 |
38’676.06 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.18 | 9.40 | 0.00 | 0.00 | -0.22 | -2.34 |
10:29 15.09.2026 |
38’186.72 CHF | ||
|
China CSSC a CNE000000W05 |
38.16 | 38.98 | 0.00 | 0.00 | -0.82 | -2.10 |
10:29 15.09.2026 |
35’780.69 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.17 | 21.12 | 0.00 | 0.00 | 0.05 | 0.24 |
10:29 15.09.2026 |
23’593.39 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.03 | 3.05 | 0.00 | 0.00 | -0.02 | -0.66 |
10:29 15.09.2026 |
21’980.90 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.29 | 4.33 | 0.00 | 0.00 | -0.04 | -0.92 |
10:29 15.09.2026 |
21’823.13 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.99 | 22.21 | 0.00 | 0.00 | -0.22 | -0.99 |
10:29 15.09.2026 |
21’635.91 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.59 | 18.80 | 0.00 | 0.00 | -0.21 | -1.12 |
10:30 15.09.2026 |
20’697.06 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.22 | 17.37 | 0.00 | 0.00 | -0.15 | -0.86 |
10:30 15.09.2026 |
18’425.12 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
37.33 | 37.12 | 0.00 | 0.00 | 0.21 | 0.57 |
10:29 15.09.2026 |
16’367.76 CHF | ||
|
SAIC Motor CNE000000TY6 |
11.33 | 11.63 | 0.00 | 0.00 | -0.30 | -2.58 |
10:29 15.09.2026 |
16’206.80 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.18 | 4.22 | 0.00 | 0.00 | -0.04 | -0.95 |
10:29 15.09.2026 |
15’939.13 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’688.84 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.47 | 5.47 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 15.09.2026 |
15’510.09 CHF | ||
|
Bank of Beijing CNE100000734 |
5.66 | 5.68 | 0.00 | 0.00 | -0.02 | -0.35 |
10:29 15.09.2026 |
14’648.04 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.30 | 6.37 | 0.00 | 0.00 | -0.07 | -1.10 |
10:29 15.09.2026 |
12’365.39 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.76 | 4.81 | 0.00 | 0.00 | -0.05 | -1.04 |
10:29 15.09.2026 |
11’653.39 CHF | ||
|
TBEA CNE000000RB8 |
18.11 | 18.47 | 0.00 | 0.00 | -0.36 | -1.95 |
10:29 15.09.2026 |
11’309.84 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.82 | 8.90 | 0.00 | 0.00 | -0.08 | -0.90 |
10:29 15.09.2026 |
9’156.82 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.02 | 5.08 | 0.00 | 0.00 | -0.06 | -1.18 |
10:29 15.09.2026 |
7’352.07 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.57 | 11.68 | 0.00 | 0.00 | -0.11 | -0.94 |
10:29 15.09.2026 |
6’860.35 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.59 |
10:29 15.09.2026 |
6’787.69 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.85 | 6.89 | 0.00 | 0.00 | -0.04 | -0.58 |
10:29 15.09.2026 |
5’371.81 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.26 | 8.29 | 0.00 | 0.00 | -0.03 | -0.36 |
10:29 15.09.2026 |
3’691.65 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.29 | 8.39 | 0.00 | 0.00 | -0.10 | -1.19 |
10:29 15.09.2026 |
3’440.42 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.35 | 1.37 | 0.00 | 0.00 | -0.02 | -1.46 |
10:29 15.09.2026 |
2’310.86 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.22 | 8.38 | 0.00 | 0.00 | -0.16 | -1.91 |
10:29 15.09.2026 |
599.64 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
