Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’904.12
Pkt
-62.95
Pkt
-2.12
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1258.99 | 1251.06 | 0.00 | 0.00 | 7.93 | 0.63 |
10:29 16.07.2026 |
180’938.81 CHF | ||
|
PetroChina CNE1000003W8 |
1.04 | 1.07 | 1.04 | 1.04 | -0.03 | -2.58 |
09:20 16.07.2026 |
180’314.54 CHF | ||
|
Bank of China CNE1000001Z5 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.47 |
09:20 16.07.2026 |
153’654.97 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.79 |
09:20 16.07.2026 |
52’161.49 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.10 | 28.60 | 0.00 | 0.00 | -0.50 | -1.75 |
10:29 16.07.2026 |
49’478.76 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.33 | 7.44 | 0.00 | 0.00 | -0.11 | -1.48 |
10:29 16.07.2026 |
48’765.21 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.66 | 17.81 | 0.00 | 0.00 | -0.15 | -0.84 |
10:29 16.07.2026 |
44’031.72 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
8.85 | 9.31 | 0.00 | 0.00 | -0.46 | -4.94 |
10:29 16.07.2026 |
36’375.62 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.03 | 31.36 | 0.00 | 0.00 | -0.33 | -1.05 |
10:29 16.07.2026 |
34’434.69 CHF | ||
|
China CSSC a CNE000000W05 |
33.00 | 34.31 | 0.00 | 0.00 | -1.31 | -3.82 |
10:29 16.07.2026 |
30’301.80 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.47 | 4.72 | 0.00 | 0.00 | -0.25 | -5.30 |
10:29 16.07.2026 |
23’106.41 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.11 | 21.02 | 0.00 | 0.00 | 0.09 | 0.43 |
10:29 16.07.2026 |
22’381.26 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.12 | 3.15 | 0.00 | 0.00 | -0.03 | -0.95 |
10:29 16.07.2026 |
21’980.14 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.36 | 20.63 | 0.00 | 0.00 | -0.27 | -1.31 |
10:29 16.07.2026 |
21’609.51 CHF | ||
|
China Merchants Securities CNE100000HK9 |
19.48 | 20.90 | 0.00 | 0.00 | -1.42 | -6.79 |
10:29 16.07.2026 |
21’152.96 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.10 | 22.16 | 0.00 | 0.00 | -0.06 | -0.27 |
10:29 16.07.2026 |
20’993.95 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
38.87 | 39.56 | 0.00 | 0.00 | -0.69 | -1.74 |
10:29 16.07.2026 |
17’168.09 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.28 | 4.27 | 0.00 | 0.00 | 0.01 | 0.23 |
10:29 16.07.2026 |
15’431.84 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.17 | 5.24 | 0.00 | 0.00 | -0.07 | -1.34 |
10:29 16.07.2026 |
14’385.49 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.52 | 10.34 | 0.00 | 0.00 | 0.18 | 1.74 |
10:29 16.07.2026 |
13’690.33 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
13’502.03 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.92 | 6.98 | 0.00 | 0.00 | -0.06 | -0.86 |
10:29 16.07.2026 |
13’150.19 CHF | ||
|
Bank of Beijing CNE100000734 |
5.03 | 5.08 | 0.00 | 0.00 | -0.05 | -0.98 |
10:29 16.07.2026 |
12’629.88 CHF | ||
|
TBEA CNE000000RB8 |
18.88 | 19.12 | 0.00 | 0.00 | -0.24 | -1.26 |
10:29 16.07.2026 |
11’552.54 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.68 | 4.75 | 0.00 | 0.00 | -0.07 | -1.47 |
10:29 16.07.2026 |
10’993.52 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.20 | 9.29 | 0.00 | 0.00 | -0.09 | -0.97 |
10:30 16.07.2026 |
9’172.33 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.14 | 7.23 | 0.00 | 0.00 | -0.09 | -1.24 |
10:29 16.07.2026 |
7’008.16 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
4.97 | 4.91 | 0.00 | 0.00 | 0.06 | 1.22 |
10:29 16.07.2026 |
6’677.57 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.22 | 11.31 | 0.00 | 0.00 | -0.09 | -0.80 |
10:29 16.07.2026 |
6’402.48 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.41 | 5.55 | 0.00 | 0.00 | -0.14 | -2.52 |
10:29 16.07.2026 |
4’161.26 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.59 | 8.71 | 0.00 | 0.00 | -0.12 | -1.38 |
10:29 16.07.2026 |
3’719.72 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.92 | 7.83 | 0.00 | 0.00 | 0.09 | 1.15 |
10:29 16.07.2026 |
3’094.55 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.45 | 1.37 | 0.00 | 0.00 | 0.08 | 5.84 |
10:29 16.07.2026 |
2’176.49 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.15 | 9.05 | 0.00 | 0.00 | -0.90 | -9.94 |
10:29 16.07.2026 |
702.98 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
