Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’036.55
Pkt
1.92
Pkt
0.06
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1389.72 | 1402.00 | 0.00 | 0.00 | -12.28 | -0.88 |
08:59 30.12.2025 |
198’562.43 CHF | ||
|
PetroChina CNE1000003W8 |
0.94 | 0.89 | 0.91 | 0.94 | 0.05 | 5.97 |
11:02 30.12.2025 |
154’048.05 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.43 |
08:08 30.12.2025 |
133’192.26 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 2.57 |
08:07 30.12.2025 |
56’559.56 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.09 | 21.42 | 0.00 | 0.00 | -0.33 | -1.54 |
09:00 30.12.2025 |
51’409.63 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.83 | 28.94 | 0.00 | 0.00 | -0.11 | -0.38 |
08:59 30.12.2025 |
48’642.19 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.62 | 7.57 | 0.00 | 0.00 | 0.05 | 0.66 |
08:59 30.12.2025 |
47’772.00 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
41.91 | 42.28 | 0.00 | 0.00 | -0.37 | -0.88 |
08:59 30.12.2025 |
46’129.12 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.39 | 12.17 | 0.00 | 0.00 | 0.22 | 1.81 |
08:59 30.12.2025 |
45’968.49 CHF | ||
|
China CSSC a CNE000000W05 |
33.26 | 33.54 | 0.00 | 0.00 | -0.28 | -0.83 |
09:00 30.12.2025 |
28’625.64 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.54 | 26.58 | 0.00 | 0.00 | -0.04 | -0.15 |
08:59 30.12.2025 |
27’830.38 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.16 | 5.22 | 0.00 | 0.00 | -0.06 | -1.15 |
08:59 30.12.2025 |
24’461.60 CHF | ||
|
Huatai Securities CNE100000LQ8 |
23.57 | 23.61 | 0.00 | 0.00 | -0.04 | -0.17 |
08:59 30.12.2025 |
24’141.93 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.49 | 3.53 | 0.00 | 0.00 | -0.04 | -1.13 |
08:59 30.12.2025 |
23’654.05 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.69 | 28.87 | 0.00 | 0.00 | -0.18 | -0.62 |
08:59 30.12.2025 |
20’812.99 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.58 | 22.74 | 0.00 | 0.00 | -0.16 | -0.70 |
08:59 30.12.2025 |
20’600.42 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.35 | 15.37 | 0.00 | 0.00 | -0.02 | -0.13 |
08:59 30.12.2025 |
19’914.83 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
45.97 | 45.77 | 0.00 | 0.00 | 0.20 | 0.44 |
09:00 30.12.2025 |
18’764.95 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.09 | 5.11 | 0.00 | 0.00 | -0.02 | -0.39 |
08:59 30.12.2025 |
17’829.32 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’634.27 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.70 | 16.74 | 0.00 | 0.00 | -0.04 | -0.24 |
08:59 30.12.2025 |
16’510.16 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.40 | 5.48 | 0.00 | 0.00 | -0.08 | -1.46 |
09:00 30.12.2025 |
14’430.05 CHF | ||
|
Bank of Beijing CNE100000734 |
5.48 | 5.52 | 0.00 | 0.00 | -0.04 | -0.72 |
08:59 30.12.2025 |
13’235.96 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’188.42 CHF | ||
|
TBEA CNE000000RB8 |
22.60 | 22.71 | 0.00 | 0.00 | -0.11 | -0.48 |
08:59 30.12.2025 |
12’929.80 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.85 | 6.89 | 0.00 | 0.00 | -0.04 | -0.58 |
08:59 30.12.2025 |
12’435.78 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.18 | 5.25 | 0.00 | 0.00 | -0.07 | -1.33 |
08:59 30.12.2025 |
11’995.65 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.86 | 10.94 | 0.00 | 0.00 | -0.08 | -0.73 |
08:59 30.12.2025 |
10’465.43 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.09 | 6.19 | 0.00 | 0.00 | -0.10 | -1.62 |
08:59 30.12.2025 |
8’329.55 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.82 | 7.83 | 0.00 | 0.00 | -0.01 | -0.13 |
08:59 30.12.2025 |
7’310.08 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.19 | 13.22 | 0.00 | 0.00 | -0.03 | -0.23 |
08:59 30.12.2025 |
7’254.84 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.36 | 9.33 | 0.00 | 0.00 | 0.03 | 0.32 |
08:59 30.12.2025 |
3’889.69 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.67 | 9.98 | 0.00 | 0.00 | -0.31 | -3.11 |
08:59 30.12.2025 |
3’805.09 CHF | ||
|
Guanghui Energy CNE0000012G4 |
4.93 | 4.95 | 0.00 | 0.00 | -0.02 | -0.40 |
08:59 30.12.2025 |
3’588.33 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.91 | 1.92 | 0.00 | 0.00 | -0.01 | -0.52 |
08:59 30.12.2025 |
3’011.19 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.51 | 5.52 | 0.00 | 0.00 | -0.01 | -0.18 |
08:59 30.12.2025 |
2’767.86 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.91 | 11.22 | 0.00 | 0.00 | -0.31 | -2.76 |
08:59 30.12.2025 |
746.49 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
