Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2’924.06 Pkt
45.39 Pkt
1.58 %
09:00:12

Marktkapitalisierung SSE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Kweichow Moutai
CNE0000018R8
1306.45 1328.36 0.00 0.00 -21.91 -1.65 10:29
05.08.2026
199’199.35 CHF
PetroChina
CNE1000003W8
1.02 1.05 1.02 1.05 -0.03 -2.76 15:44
06.08.2026
182’355.28 CHF
Bank of China
CNE1000001Z5
0.59 0.58 0.58 0.60 0.01 1.91 17:32
06.08.2026
162’244.66 CHF
China Petroleum & Chemical
CNE1000002Q2
0.47 0.48 0.47 0.48 -0.01 -2.92 15:57
06.08.2026
54’277.91 CHF
China Citic Bank a
CNE1000000R4
7.55 7.74 0.00 0.00 -0.19 -2.45 10:29
05.08.2026
51’705.59 CHF
CITIC Securities
CNE000001DB6
28.18 28.00 0.00 0.00 0.18 0.64 10:29
05.08.2026
49’818.72 CHF
Industrial Bank
CNE000001QZ7
18.36 18.56 0.00 0.00 -0.20 -1.08 10:29
05.08.2026
47’154.37 CHF
Shanghai Pudong Development Bank
CNE0000011B7
9.26 9.40 0.00 0.00 -0.14 -1.49 10:29
05.08.2026
37’585.17 CHF
China Pacific Insurance
CNE1000008M8
32.02 31.78 0.00 0.00 0.24 0.76 10:29
05.08.2026
36’703.98 CHF
China CSSC a
CNE000000W05
35.20 34.48 0.00 0.00 0.72 2.09 10:29
05.08.2026
31’151.46 CHF
Qingdao Haier
CNE000000CG9
22.34 22.49 0.00 0.00 -0.15 -0.67 10:29
05.08.2026
24’929.32 CHF
Nari Technology Development
CNE000001G38
24.54 24.97 0.00 0.00 -0.43 -1.72 10:29
05.08.2026
24’002.76 CHF
China State Construction Engineering a
CNE100000F46
4.58 4.64 0.00 0.00 -0.06 -1.29 10:29
05.08.2026
23’017.14 CHF
China Everbright Bank
CNE100000SL4
3.07 3.13 0.00 0.00 -0.06 -1.92 10:29
05.08.2026
22’202.10 CHF
Huatai Securities
CNE100000LQ8
19.77 19.60 0.00 0.00 0.17 0.87 10:29
05.08.2026
21’237.88 CHF
China Merchants Securities
CNE100000HK9
17.94 17.75 0.00 0.00 0.19 1.07 10:29
05.08.2026
18’531.61 CHF
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
41.77 40.47 0.00 0.00 1.30 3.21 10:29
05.08.2026
17’563.81 CHF
China United Network Communications
CNE000001CS2
4.39 4.47 0.00 0.00 -0.08 -1.79 10:29
05.08.2026
16’497.45 CHF
CRRC Corporation
CNE100000BG0
0.61 0.63 0.00 0.00 -0.02 -2.87 08:20
29.10.2024
15’371.95 CHF
SAIC Motor
CNE000000TY6
10.86 10.98 0.00 0.00 -0.12 -1.09 10:29
05.08.2026
15’059.97 CHF
Shanghai International Port
CNE0000013N8
5.17 5.19 0.00 0.00 -0.02 -0.39 10:29
05.08.2026
14’484.34 CHF
Hua Xia Bank
CNE000001FW7
6.78 6.89 0.00 0.00 -0.11 -1.60 10:29
05.08.2026
13’164.12 CHF
Bank of Beijing
CNE100000734
5.03 5.10 0.00 0.00 -0.07 -1.37 10:29
05.08.2026
12’945.11 CHF
TBEA
CNE000000RB8
21.64 21.38 0.00 0.00 0.26 1.22 10:29
05.08.2026
12’885.51 CHF
Daqin Railway
CNE000001NG4
4.81 4.89 0.00 0.00 -0.08 -1.64 10:29
05.08.2026
11’565.75 CHF
ORIENT SECURITIES
CNE100001ZV6
9.22 9.22 0.00 0.00 0.00 0.00 10:29
05.08.2026
9’336.62 CHF
Poly Real Estate Group
CNE000001ND1
5.15 5.11 0.00 0.00 0.04 0.78 10:29
05.08.2026
7’278.99 CHF
Founder Securities
CNE1000015Y8
7.13 7.13 0.00 0.00 0.00 0.00 10:29
05.08.2026
7’046.43 CHF
China Avic Avionics Equipment
CNE0000018C0
11.55 11.44 0.00 0.00 0.11 0.96 10:29
05.08.2026
6’614.14 CHF
Guanghui Energy
CNE0000012G4
5.37 5.39 0.00 0.00 -0.02 -0.37 10:29
05.08.2026
4’136.13 CHF
Sinolink Securities
CNE000000SV4
8.79 8.79 0.00 0.00 0.00 0.00 10:29
05.08.2026
3’886.78 CHF
Shanghai Oriental Pearl Media
CNE0000004Z1
8.34 8.38 0.00 0.00 -0.04 -0.48 10:29
05.08.2026
3’382.19 CHF
Kangmei Pharmaceutical
CNE0000017M1
1.37 1.40 0.00 0.00 -0.03 -2.14 10:29
05.08.2026
2’324.26 CHF
China High-Tech Group
CNE000000LJ4
10.90 10.28 0.00 0.00 0.62 6.03 10:29
05.08.2026
724.01 CHF
China Shipbuilding Industry Company
CNE100000J75
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Haitong Securities
CNE000000CK1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-