Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’744.26
Pkt
3.36
Pkt
0.12
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1416.35 | 1411.03 | 0.00 | 0.00 | 5.32 | 0.38 |
09:59 17.07.2025 |
198’803.40 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.94 |
08:20 18.07.2025 |
139’745.04 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.05 |
08:20 18.07.2025 |
133’127.62 CHF | ||
|
Industrial Bank CNE000001QZ7 |
24.29 | 24.31 | 0.00 | 0.00 | -0.02 | -0.08 |
09:59 17.07.2025 |
57’486.99 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.47 | 8.56 | 0.00 | 0.00 | -0.09 | -1.05 |
09:59 17.07.2025 |
52’708.42 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.47 |
08:20 18.07.2025 |
52’268.18 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.25 | 28.08 | 0.00 | 0.00 | 0.17 | 0.61 |
09:59 17.07.2025 |
46’822.24 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
13.44 | 13.48 | 0.00 | 0.00 | -0.04 | -0.30 |
09:59 17.07.2025 |
45’493.32 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.75 | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 |
09:59 17.07.2025 |
40’614.05 CHF | ||
|
China Everbright Bank CNE100000SL4 |
4.27 | 4.31 | 0.00 | 0.00 | -0.04 | -0.93 |
09:59 17.07.2025 |
28’214.85 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.81 | 25.68 | 0.00 | 0.00 | 0.13 | 0.51 |
09:59 17.07.2025 |
26’663.65 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.82 | 6.09 | 0.00 | 0.00 | -0.27 | -4.43 |
09:59 17.07.2025 |
26’502.32 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.92 | 17.94 | 0.00 | 0.00 | -0.02 | -0.11 |
09:59 17.07.2025 |
22’895.96 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.10 | 27.52 | 0.00 | 0.00 | 0.58 | 2.11 |
09:59 17.07.2025 |
19’976.21 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.90 | 21.71 | 0.00 | 0.00 | 0.19 | 0.88 |
09:59 17.07.2025 |
19’582.29 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.27 | 18.12 | 0.00 | 0.00 | 0.15 | 0.83 |
09:59 17.07.2025 |
18’419.70 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.38 | 5.42 | 0.00 | 0.00 | -0.04 | -0.74 |
09:59 17.07.2025 |
18’187.79 CHF | ||
|
China CSSC a CNE000000W05 |
33.87 | 33.77 | 0.00 | 0.00 | 0.10 | 0.30 |
09:59 17.07.2025 |
16’940.56 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.39 | 17.34 | 0.00 | 0.00 | 0.05 | 0.29 |
09:59 17.07.2025 |
16’912.76 CHF | ||
|
Bank of Beijing CNE100000734 |
6.84 | 6.88 | 0.00 | 0.00 | -0.04 | -0.58 |
09:59 17.07.2025 |
16’173.04 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
15’913.36 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
8.30 | 8.31 | 0.00 | 0.00 | -0.01 | -0.12 |
09:59 17.07.2025 |
14’772.39 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.59 | 5.74 | 0.00 | 0.00 | -0.15 | -2.61 |
09:59 17.07.2025 |
14’515.91 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.41 | 6.42 | 0.00 | 0.00 | -0.01 | -0.16 |
09:59 17.07.2025 |
14’442.48 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
30.00 | 29.04 | 0.00 | 0.00 | 0.96 | 3.31 |
09:59 17.07.2025 |
12’128.49 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.65 | 4.59 | 0.00 | 0.00 | 0.06 | 1.31 |
09:59 17.07.2025 |
11’857.55 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.99 | 7.98 | 0.00 | 0.00 | 0.01 | 0.13 |
09:59 17.07.2025 |
10’602.22 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.26 | 10.24 | 0.00 | 0.00 | 0.02 | 0.20 |
09:59 17.07.2025 |
9’709.10 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.09 | 8.04 | 0.00 | 0.00 | 0.05 | 0.62 |
09:59 17.07.2025 |
7’447.80 CHF | ||
|
TBEA CNE000000RB8 |
12.26 | 12.15 | 0.00 | 0.00 | 0.11 | 0.91 |
09:59 17.07.2025 |
6’883.10 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.13 | 11.87 | 0.00 | 0.00 | 0.26 | 2.19 |
09:59 17.07.2025 |
6’564.12 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.08 | 6.09 | 0.00 | 0.00 | -0.01 | -0.16 |
09:59 17.07.2025 |
4’298.81 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.35 | 9.28 | 0.00 | 0.00 | 0.07 | 0.75 |
09:59 17.07.2025 |
3’858.88 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.10 | 2.07 | 0.00 | 0.00 | 0.03 | 1.45 |
09:59 17.07.2025 |
3’247.70 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.59 | 7.40 | 0.00 | 0.00 | 0.19 | 2.57 |
09:59 17.07.2025 |
2’853.62 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.46 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 17.07.2025 |
2’699.71 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.71 | 6.67 | 0.00 | 0.00 | 0.04 | 0.60 |
09:59 17.07.2025 |
440.23 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
