Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’034.58
Pkt
31.44
Pkt
1.05
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1474.92 | 1427.00 | 0.00 | 0.00 | 47.92 | 3.36 |
09:30 03.02.2026 |
196’043.58 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.96 | 0.96 | 0.98 | 0.02 | 2.06 |
12:37 03.02.2026 |
168’974.69 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.60 |
08:03 03.02.2026 |
136’776.16 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 1.61 |
08:03 03.02.2026 |
64’725.16 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
43.98 | 44.36 | 0.00 | 0.00 | -0.38 | -0.86 |
09:29 03.02.2026 |
49’101.42 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.97 | 27.86 | 0.00 | 0.00 | 0.11 | 0.39 |
09:29 03.02.2026 |
46’631.26 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.23 | 7.38 | 0.00 | 0.00 | -0.15 | -2.03 |
09:29 03.02.2026 |
44’830.32 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.89 | 18.87 | 0.00 | 0.00 | 0.02 | 0.11 |
09:29 03.02.2026 |
44’343.71 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.02 | 10.06 | 0.00 | 0.00 | -0.04 | -0.40 |
09:29 03.02.2026 |
37’468.72 CHF | ||
|
China CSSC a CNE000000W05 |
34.62 | 33.10 | 0.00 | 0.00 | 1.52 | 4.59 |
09:29 03.02.2026 |
28’282.68 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.20 | 25.00 | 0.00 | 0.00 | 0.20 | 0.80 |
09:29 03.02.2026 |
25’976.24 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.98 | 4.94 | 0.00 | 0.00 | 0.04 | 0.81 |
09:29 03.02.2026 |
23’335.13 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.77 | 22.69 | 0.00 | 0.00 | -0.92 | -4.05 |
09:29 03.02.2026 |
23’196.01 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.94 | 25.48 | 0.00 | 0.00 | 0.46 | 1.81 |
09:29 03.02.2026 |
22’555.45 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.32 | 3.35 | 0.00 | 0.00 | -0.03 | -0.90 |
09:29 03.02.2026 |
21’980.33 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.81 | 47.66 | 0.00 | 0.00 | 3.15 | 6.61 |
09:29 03.02.2026 |
20’897.65 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
26.60 | 26.45 | 0.00 | 0.00 | 0.15 | 0.57 |
09:29 03.02.2026 |
18’761.56 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.26 | 14.05 | 0.00 | 0.00 | 0.21 | 1.49 |
09:29 03.02.2026 |
18’101.62 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.81 | 4.83 | 0.00 | 0.00 | -0.02 | -0.41 |
09:29 03.02.2026 |
17’615.71 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.69 | 16.85 | 0.00 | 0.00 | -0.16 | -0.95 |
09:29 03.02.2026 |
16’672.90 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’560.21 CHF | ||
|
TBEA CNE000000RB8 |
29.30 | 28.35 | 0.00 | 0.00 | 0.95 | 3.35 |
09:29 03.02.2026 |
15’300.62 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’030.42 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.96 | 4.94 | 0.00 | 0.00 | 0.02 | 0.40 |
09:29 03.02.2026 |
12’982.35 CHF | ||
|
Bank of Beijing CNE100000734 |
5.28 | 5.35 | 0.00 | 0.00 | -0.07 | -1.31 |
09:29 03.02.2026 |
12’556.19 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.99 | 5.00 | 0.00 | 0.00 | -0.01 | -0.20 |
09:29 03.02.2026 |
11’332.71 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.42 | 6.43 | 0.00 | 0.00 | -0.01 | -0.16 |
09:29 03.02.2026 |
11’305.98 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.15 | 10.13 | 0.00 | 0.00 | 0.02 | 0.20 |
09:29 03.02.2026 |
9’668.98 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.80 | 6.63 | 0.00 | 0.00 | 0.17 | 2.56 |
09:29 03.02.2026 |
9’054.06 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
15.68 | 14.99 | 0.00 | 0.00 | 0.69 | 4.60 |
09:29 03.02.2026 |
8’414.99 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.75 | 7.78 | 0.00 | 0.00 | -0.03 | -0.39 |
09:29 03.02.2026 |
7’250.17 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
11.53 | 11.12 | 0.00 | 0.00 | 0.41 | 3.69 |
09:29 03.02.2026 |
4’279.36 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.40 | 5.28 | 0.00 | 0.00 | 0.12 | 2.27 |
09:29 03.02.2026 |
4’018.05 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.13 | 9.10 | 0.00 | 0.00 | 0.03 | 0.33 |
09:29 03.02.2026 |
3’838.96 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.48 | 6.43 | 0.00 | 0.00 | 0.05 | 0.78 |
09:29 03.02.2026 |
3’304.43 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 03.02.2026 |
2’944.13 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
10.19 | 9.90 | 0.00 | 0.00 | 0.29 | 2.93 |
09:29 03.02.2026 |
686.28 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
