Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’044.74
Pkt
36.77
Pkt
1.22
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1435.13 | 1420.08 | 0.00 | 0.00 | 15.05 | 1.06 |
08:59 06.11.2025 |
202’356.38 CHF | ||
|
PetroChina CNE1000003W8 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -0.84 |
16:37 07.11.2025 |
161’234.31 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:04 07.11.2025 |
139’576.80 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.96 |
08:04 07.11.2025 |
53’815.48 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.00 | 8.10 | 0.00 | 0.00 | -0.10 | -1.23 |
08:59 06.11.2025 |
51’017.60 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.16 | 21.22 | 0.00 | 0.00 | -0.06 | -0.28 |
08:59 06.11.2025 |
50’648.61 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.19 | 29.06 | 0.00 | 0.00 | 0.13 | 0.45 |
08:59 06.11.2025 |
48’588.59 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.66 | 11.86 | 0.00 | 0.00 | -0.20 | -1.69 |
08:59 06.11.2025 |
44’053.17 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.49 | 35.02 | 0.00 | 0.00 | 0.47 | 1.34 |
08:59 06.11.2025 |
38’728.78 CHF | ||
|
China CSSC a CNE000000W05 |
35.95 | 36.15 | 0.00 | 0.00 | -0.20 | -0.55 |
08:59 06.11.2025 |
30’466.18 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.96 | 26.70 | 0.00 | 0.00 | 0.26 | 0.97 |
08:59 06.11.2025 |
28’586.58 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.42 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 06.11.2025 |
25’271.63 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.44 | 3.45 | 0.00 | 0.00 | -0.01 | -0.29 |
08:59 06.11.2025 |
23’044.72 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.35 | 24.73 | 0.00 | 0.00 | 0.62 | 2.51 |
08:59 06.11.2025 |
22’712.41 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.46 | 21.26 | 0.00 | 0.00 | 1.20 | 5.64 |
08:59 06.11.2025 |
22’679.20 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.88 | 15.90 | 0.00 | 0.00 | -0.02 | -0.13 |
08:59 06.11.2025 |
20’626.68 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
47.99 | 47.77 | 0.00 | 0.00 | 0.22 | 0.46 |
08:59 06.11.2025 |
19’727.20 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.22 | 27.25 | 0.00 | 0.00 | -0.03 | -0.11 |
08:59 06.11.2025 |
19’611.60 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.47 | 5.44 | 0.00 | 0.00 | 0.03 | 0.55 |
08:59 06.11.2025 |
19’164.04 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
19’073.35 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.34 | 17.25 | 0.00 | 0.00 | 0.09 | 0.52 |
08:59 06.11.2025 |
16’959.25 CHF | ||
|
TBEA CNE000000RB8 |
25.44 | 24.11 | 0.00 | 0.00 | 1.33 | 5.52 |
08:59 06.11.2025 |
15’039.81 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.61 | 5.60 | 0.00 | 0.00 | 0.01 | 0.18 |
08:59 06.11.2025 |
14’752.70 CHF | ||
|
Bank of Beijing CNE100000734 |
5.69 | 5.71 | 0.00 | 0.00 | -0.02 | -0.35 |
08:59 06.11.2025 |
13’552.55 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’146.63 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.74 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 06.11.2025 |
13’073.69 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.94 | 6.96 | 0.00 | 0.00 | -0.02 | -0.29 |
08:59 06.11.2025 |
12’486.33 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.85 | 10.71 | 0.00 | 0.00 | 0.14 | 1.31 |
08:59 06.11.2025 |
10’241.55 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.17 | 7.18 | 0.00 | 0.00 | -0.01 | -0.14 |
08:59 06.11.2025 |
9’631.13 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.16 | 8.10 | 0.00 | 0.00 | 0.06 | 0.74 |
08:59 06.11.2025 |
7’705.71 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.31 | 12.06 | 0.00 | 0.00 | 0.25 | 2.07 |
08:59 06.11.2025 |
6’712.17 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.77 | 9.73 | 0.00 | 0.00 | 0.04 | 0.41 |
08:59 06.11.2025 |
4’047.35 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.43 | 5.34 | 0.00 | 0.00 | 0.09 | 1.69 |
08:59 06.11.2025 |
3’923.81 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.19 | 10.60 | 0.00 | 0.00 | -0.41 | -3.87 |
08:59 06.11.2025 |
3’808.24 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.06 | 2.08 | 0.00 | 0.00 | -0.02 | -0.96 |
08:59 06.11.2025 |
3’204.89 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.70 | 5.61 | 0.00 | 0.00 | 0.09 | 1.60 |
08:59 06.11.2025 |
2’869.05 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.88 | 10.11 | 0.00 | 0.00 | -0.23 | -2.27 |
08:59 06.11.2025 |
639.34 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
