Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’905.08
Pkt
29.58
Pkt
1.03
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1302.80 | 1304.00 | 0.00 | 0.00 | -1.20 | -0.09 |
10:29 26.08.2026 |
195’252.11 CHF | ||
|
PetroChina CNE1000003W8 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.59 |
08:00 26.08.2026 |
190’431.23 CHF | ||
|
Bank of China CNE1000001Z5 |
0.61 | 0.61 | 0.60 | 0.62 | 0.00 | 0.54 |
10:48 26.08.2026 |
165’690.16 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.24 |
08:01 26.08.2026 |
57’845.98 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.65 | 8.51 | 0.00 | 0.00 | 0.14 | 1.65 |
10:29 26.08.2026 |
57’024.57 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.77 | 27.15 | 0.00 | 0.00 | 0.62 | 2.28 |
10:29 26.08.2026 |
51’009.00 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.21 | 18.02 | 0.00 | 0.00 | 0.19 | 1.05 |
10:29 26.08.2026 |
46’313.96 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.21 | 9.08 | 0.00 | 0.00 | 0.13 | 1.43 |
10:29 26.08.2026 |
36’763.04 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.98 | 31.48 | 0.00 | 0.00 | 0.50 | 1.59 |
10:29 26.08.2026 |
35’738.21 CHF | ||
|
China CSSC a CNE000000W05 |
34.11 | 33.84 | 0.00 | 0.00 | 0.27 | 0.80 |
10:29 26.08.2026 |
30’452.26 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.15 | 21.23 | 0.00 | 0.00 | -0.08 | -0.38 |
10:29 26.08.2026 |
23’146.72 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.42 | 23.15 | 0.00 | 0.00 | 0.27 | 1.17 |
10:29 26.08.2026 |
22’306.47 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.48 | 4.47 | 0.00 | 0.00 | 0.01 | 0.22 |
10:29 26.08.2026 |
21’864.89 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.09 | 3.07 | 0.00 | 0.00 | 0.02 | 0.65 |
10:29 26.08.2026 |
21’716.00 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.14 | 18.59 | 0.00 | 0.00 | 0.55 | 2.96 |
10:29 26.08.2026 |
20’141.54 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.58 | 17.66 | 0.00 | 0.00 | 0.92 | 5.21 |
10:29 26.08.2026 |
18’594.65 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
40.07 | 39.85 | 0.00 | 0.00 | 0.22 | 0.55 |
10:29 26.08.2026 |
17’493.37 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.31 | 4.33 | 0.00 | 0.00 | -0.02 | -0.46 |
10:29 26.08.2026 |
15’755.68 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’431.06 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.27 | 5.24 | 0.00 | 0.00 | 0.03 | 0.57 |
10:29 26.08.2026 |
14’583.25 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.39 | 10.31 | 0.00 | 0.00 | 0.08 | 0.78 |
10:29 26.08.2026 |
13’937.59 CHF | ||
|
Bank of Beijing CNE100000734 |
5.18 | 5.14 | 0.00 | 0.00 | 0.04 | 0.78 |
10:29 26.08.2026 |
13’086.33 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.77 | 6.75 | 0.00 | 0.00 | 0.02 | 0.30 |
10:29 26.08.2026 |
13’051.34 CHF | ||
|
TBEA CNE000000RB8 |
19.26 | 19.00 | 0.00 | 0.00 | 0.26 | 1.37 |
10:29 26.08.2026 |
11’419.29 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.79 | 4.72 | 0.00 | 0.00 | 0.07 | 1.48 |
10:29 26.08.2026 |
11’176.38 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.13 | 8.96 | 0.00 | 0.00 | 0.17 | 1.90 |
10:29 26.08.2026 |
9’017.83 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.26 | 5.11 | 0.00 | 0.00 | 0.15 | 2.94 |
10:29 26.08.2026 |
7’187.74 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.82 | 6.69 | 0.00 | 0.00 | 0.13 | 1.94 |
10:29 26.08.2026 |
6’553.80 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
10.96 | 10.88 | 0.00 | 0.00 | 0.08 | 0.74 |
10:29 26.08.2026 |
6’238.30 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.15 | 6.17 | 0.00 | 0.00 | -0.02 | -0.32 |
10:29 26.08.2026 |
4’713.87 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.78 | 8.54 | 0.00 | 0.00 | 0.24 | 2.81 |
10:29 26.08.2026 |
3’761.33 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.35 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 26.08.2026 |
3’219.85 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.39 | 1.37 | 0.00 | 0.00 | 0.02 | 1.46 |
10:29 26.08.2026 |
2’218.47 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.43 | 9.39 | 0.00 | 0.00 | 0.04 | 0.43 |
10:29 26.08.2026 |
680.56 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
