Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’891.35
Pkt
-29.57
Pkt
-1.01
%
09:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.15 | 1.17 | 1.14 | 1.17 | -0.02 | -2.09 |
21:46 05.06.2026 |
196’282.85 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1268.00 | 1281.91 | 0.00 | 0.00 | -13.91 | -1.09 |
10:29 04.06.2026 |
186’217.19 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.57 | 0.58 | 0.59 | 0.01 | 2.36 |
12:43 05.06.2026 |
157’111.89 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.48 | 0.47 | 0.48 | 0.00 | -0.83 |
15:20 05.06.2026 |
53’473.22 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.33 | 7.45 | 0.00 | 0.00 | -0.12 | -1.61 |
10:29 04.06.2026 |
47’954.45 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.29 | 18.49 | 0.00 | 0.00 | -0.20 | -1.08 |
10:29 04.06.2026 |
45’507.82 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.59 | 25.60 | 0.00 | 0.00 | -0.01 | -0.04 |
10:29 04.06.2026 |
44’589.56 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.19 | 9.25 | 0.00 | 0.00 | -0.06 | -0.65 |
10:29 04.06.2026 |
35’985.92 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.02 | 31.32 | 0.00 | 0.00 | -0.30 | -0.96 |
10:29 04.06.2026 |
35’085.64 CHF | ||
|
China CSSC a CNE000000W05 |
36.89 | 36.33 | 0.00 | 0.00 | 0.56 | 1.54 |
10:29 04.06.2026 |
32’639.85 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.71 | 4.77 | 0.00 | 0.00 | -0.06 | -1.26 |
10:29 04.06.2026 |
22’881.40 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.80 | 24.25 | 0.00 | 0.00 | -0.45 | -1.86 |
10:29 04.06.2026 |
22’405.16 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.36 | 20.70 | 0.00 | 0.00 | -0.34 | -1.64 |
10:29 04.06.2026 |
22’099.85 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.09 | 3.12 | 0.00 | 0.00 | -0.03 | -0.96 |
10:29 04.06.2026 |
21’465.28 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
49.66 | 49.82 | 0.00 | 0.00 | -0.16 | -0.32 |
10:29 04.06.2026 |
21’106.71 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.11 | 19.12 | 0.00 | 0.00 | -0.01 | -0.05 |
10:29 04.06.2026 |
20’278.88 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.13 | 17.31 | 0.00 | 0.00 | -0.18 | -1.04 |
10:29 04.06.2026 |
17’514.61 CHF | ||
|
SAIC Motor CNE000000TY6 |
11.82 | 12.08 | 0.00 | 0.00 | -0.26 | -2.15 |
10:29 04.06.2026 |
15’876.97 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’666.37 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.30 | 4.37 | 0.00 | 0.00 | -0.07 | -1.60 |
10:29 04.06.2026 |
15’541.98 CHF | ||
|
TBEA CNE000000RB8 |
25.65 | 26.23 | 0.00 | 0.00 | -0.58 | -2.21 |
10:29 04.06.2026 |
15’139.43 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.00 | 5.07 | 0.00 | 0.00 | -0.07 | -1.38 |
10:29 04.06.2026 |
13’665.63 CHF | ||
|
Bank of Beijing CNE100000734 |
5.07 | 5.13 | 0.00 | 0.00 | -0.06 | -1.17 |
10:29 04.06.2026 |
12’602.94 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.72 | 6.85 | 0.00 | 0.00 | -0.13 | -1.90 |
10:29 04.06.2026 |
12’573.91 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.13 | 5.15 | 0.00 | 0.00 | -0.02 | -0.39 |
10:29 04.06.2026 |
11’882.58 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.97 | 9.16 | 0.00 | 0.00 | -0.19 | -2.07 |
10:29 04.06.2026 |
8’895.69 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.38 | 5.50 | 0.00 | 0.00 | -0.12 | -2.18 |
10:29 04.06.2026 |
7’505.17 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.53 | 6.64 | 0.00 | 0.00 | -0.11 | -1.66 |
10:29 04.06.2026 |
6’320.06 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.04 | 11.13 | 0.00 | 0.00 | -0.09 | -0.81 |
10:29 04.06.2026 |
6’250.93 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.70 | 6.71 | 0.00 | 0.00 | -0.01 | -0.15 |
10:29 04.06.2026 |
5’035.11 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.10 | 9.32 | 0.00 | 0.00 | -0.22 | -2.36 |
10:29 04.06.2026 |
3’596.86 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.03 | 8.31 | 0.00 | 0.00 | -0.28 | -3.37 |
10:29 04.06.2026 |
3’477.32 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.66 |
10:29 04.06.2026 |
2’455.06 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
14.35 | 14.79 | 0.00 | 0.00 | -0.44 | -2.97 |
10:29 04.06.2026 |
989.77 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
