Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’927.93
Pkt
-2.64
Pkt
-0.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1419.00 | 1409.50 | 0.00 | 0.00 | 9.50 | 0.67 |
10:29 23.04.2026 |
209’644.79 CHF | ||
|
PetroChina CNE1000003W8 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -0.78 |
18:23 24.04.2026 |
207’769.23 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.56 | 0.56 | 0.57 | 0.01 | 2.12 |
11:44 24.04.2026 |
151’907.22 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.41 |
08:04 24.04.2026 |
55’613.63 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.37 | 8.36 | 0.00 | 0.00 | 0.01 | 0.12 |
10:29 23.04.2026 |
53’374.12 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.48 | 26.71 | 0.00 | 0.00 | -0.23 | -0.86 |
10:29 23.04.2026 |
44’656.08 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.20 | 18.22 | 0.00 | 0.00 | -0.02 | -0.11 |
10:29 23.04.2026 |
44’196.27 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
36.96 | 37.05 | 0.00 | 0.00 | -0.09 | -0.24 |
10:29 23.04.2026 |
40’469.26 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.54 | 9.61 | 0.00 | 0.00 | -0.07 | -0.73 |
10:29 23.04.2026 |
36’154.99 CHF | ||
|
China CSSC a CNE000000W05 |
38.60 | 36.48 | 0.00 | 0.00 | 2.12 | 5.81 |
10:29 23.04.2026 |
33’542.12 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.95 | 27.01 | 0.00 | 0.00 | -0.06 | -0.22 |
10:29 23.04.2026 |
24’353.05 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.85 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 23.04.2026 |
22’973.46 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.53 | 20.68 | 0.00 | 0.00 | -0.15 | -0.73 |
10:29 23.04.2026 |
21’720.06 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.18 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 23.04.2026 |
21’583.64 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
47.16 | 50.15 | 0.00 | 0.00 | -2.99 | -5.96 |
10:29 23.04.2026 |
19’617.48 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.08 | 19.38 | 0.00 | 0.00 | -0.30 | -1.55 |
10:29 23.04.2026 |
19’471.45 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.89 | 13.83 | 0.00 | 0.00 | 0.06 | 0.43 |
10:29 23.04.2026 |
17’993.14 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 23.04.2026 |
15’856.36 CHF | ||
|
TBEA CNE000000RB8 |
27.68 | 27.49 | 0.00 | 0.00 | 0.19 | 0.69 |
10:30 23.04.2026 |
15’547.53 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.46 | 15.45 | 0.00 | 0.00 | 0.01 | 0.06 |
10:29 23.04.2026 |
15’354.53 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’550.10 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’505.11 CHF | ||
|
Bank of Beijing CNE100000734 |
5.48 | 5.43 | 0.00 | 0.00 | 0.05 | 0.92 |
10:29 23.04.2026 |
13’260.99 CHF | ||
|
Shanghai International Port CNE0000013N8 |
4.92 | 4.90 | 0.00 | 0.00 | 0.02 | 0.41 |
10:29 23.04.2026 |
13’085.04 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.18 | 7.10 | 0.00 | 0.00 | 0.08 | 1.13 |
10:29 23.04.2026 |
13’071.53 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.29 | 5.25 | 0.00 | 0.00 | 0.04 | 0.76 |
10:29 23.04.2026 |
12’266.12 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.34 | 9.28 | 0.00 | 0.00 | 0.06 | 0.65 |
10:29 17.04.2026 |
9’050.10 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.87 | 5.93 | 0.00 | 0.00 | -0.06 | -1.01 |
10:29 23.04.2026 |
7’823.65 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
13.13 | 13.22 | 0.00 | 0.00 | -0.09 | -0.68 |
10:29 23.04.2026 |
7’146.82 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.01 | 7.03 | 0.00 | 0.00 | -0.02 | -0.28 |
10:29 23.04.2026 |
6’572.22 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.59 | 6.26 | 0.00 | 0.00 | 0.33 | 5.27 |
10:29 23.04.2026 |
4’405.60 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.92 | 10.04 | 0.00 | 0.00 | -0.12 | -1.20 |
10:29 23.04.2026 |
3’811.70 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.55 | 8.63 | 0.00 | 0.00 | -0.08 | -0.93 |
10:29 23.04.2026 |
3’659.86 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.72 | 1.74 | 0.00 | 0.00 | -0.02 | -1.15 |
10:29 23.04.2026 |
2’732.33 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.55 | 8.94 | 0.00 | 0.00 | -0.39 | -4.36 |
10:29 23.04.2026 |
553.28 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
