Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’579.58
Pkt
-17.87
Pkt
-0.69
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1444.00 | 1442.50 | 0.00 | 0.00 | 1.50 | 0.10 |
08:59 09.01.2025 |
226’755.82 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.61 |
09:42 10.01.2025 |
135’176.77 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.76 | 0.77 | 0.77 | 0.00 | 0.39 |
08:48 10.01.2025 |
132’308.66 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.55 | 0.56 | 0.53 | 0.55 | -0.01 | -1.44 |
13:38 10.01.2025 |
62’809.26 CHF | ||
|
Industrial Bank CNE000001QZ7 |
19.61 | 19.64 | 0.00 | 0.00 | -0.03 | -0.15 |
08:59 09.01.2025 |
50’925.71 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.89 | 26.98 | 0.00 | 0.00 | -0.09 | -0.33 |
08:59 09.01.2025 |
49’818.28 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.77 | 6.85 | 0.00 | 0.00 | -0.08 | -1.17 |
08:59 09.01.2025 |
46’035.95 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.90 | 31.99 | 0.00 | 0.00 | -0.09 | -0.28 |
08:59 09.01.2025 |
38’363.17 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.19 | 10.30 | 0.00 | 0.00 | -0.11 | -1.07 |
08:59 09.01.2025 |
37’389.37 CHF | ||
|
Qingdao Haier CNE000000CG9 |
29.47 | 29.32 | 0.00 | 0.00 | 0.15 | 0.51 |
08:59 09.01.2025 |
34’031.06 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.60 | 5.68 | 0.00 | 0.00 | -0.08 | -1.41 |
08:59 09.01.2025 |
28’504.52 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.68 | 3.74 | 0.00 | 0.00 | -0.06 | -1.60 |
08:59 09.01.2025 |
27’180.82 CHF | ||
|
SAIC Motor CNE000000TY6 |
17.41 | 17.89 | 0.00 | 0.00 | -0.48 | -2.68 |
08:59 09.01.2025 |
24’864.70 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.71 | 23.60 | 0.00 | 0.00 | 0.11 | 0.47 |
08:59 09.01.2025 |
23’663.14 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.96 | 29.15 | 0.00 | 0.00 | -0.19 | -0.65 |
08:59 09.01.2025 |
23’159.73 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.53 | 17.66 | 0.00 | 0.00 | -0.13 | -0.74 |
08:59 09.01.2025 |
19’057.26 CHF | ||
|
China CSSC a CNE000000W05 |
33.43 | 34.02 | 0.00 | 0.00 | -0.59 | -1.73 |
08:59 09.01.2025 |
18’690.12 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.52 | 16.50 | 0.00 | 0.00 | 0.02 | 0.12 |
08:59 09.01.2025 |
18’486.48 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.86 | 4.91 | 0.00 | 0.00 | -0.05 | -1.02 |
08:59 09.01.2025 |
18’486.11 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.57 | 10.66 | 0.00 | 0.00 | -0.09 | -0.84 |
08:59 09.01.2025 |
17’160.16 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.79 | 5.91 | 0.00 | 0.00 | -0.12 | -2.03 |
08:59 09.01.2025 |
16’774.89 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’185.28 CHF | ||
|
Bank of Beijing CNE100000734 |
5.99 | 6.06 | 0.00 | 0.00 | -0.07 | -1.16 |
08:59 09.01.2025 |
15’831.72 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.41 | 6.58 | 0.00 | 0.00 | -0.17 | -2.58 |
08:59 09.01.2025 |
15’070.18 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.56 | 7.68 | 0.00 | 0.00 | -0.12 | -1.56 |
08:59 09.01.2025 |
15’040.43 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.64 | 8.60 | 0.00 | 0.00 | 0.04 | 0.47 |
08:59 09.01.2025 |
12’815.31 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.49 | 4.55 | 0.00 | 0.00 | -0.06 | -1.32 |
08:59 09.01.2025 |
12’798.31 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.64 | 9.73 | 0.00 | 0.00 | -0.09 | -0.92 |
08:59 09.01.2025 |
10’197.01 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
21.16 | 21.04 | 0.00 | 0.00 | 0.12 | 0.57 |
08:59 09.01.2025 |
9’562.37 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.68 | 7.75 | 0.00 | 0.00 | -0.07 | -0.90 |
08:59 09.01.2025 |
7’903.23 CHF | ||
|
TBEA CNE000000RB8 |
12.09 | 12.14 | 0.00 | 0.00 | -0.05 | -0.41 |
08:59 09.01.2025 |
7’587.25 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.34 | 11.28 | 0.00 | 0.00 | 0.06 | 0.53 |
08:59 09.01.2025 |
6’859.50 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.14 | 6.23 | 0.00 | 0.00 | -0.09 | -1.44 |
08:59 09.01.2025 |
4’994.54 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.28 | 2.32 | 0.00 | 0.00 | -0.04 | -1.72 |
08:59 09.01.2025 |
3’941.46 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.15 | 8.18 | 0.00 | 0.00 | -0.03 | -0.37 |
08:59 09.01.2025 |
3’759.85 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.24 | 7.25 | 0.00 | 0.00 | -0.01 | -0.14 |
08:59 09.01.2025 |
3’042.69 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.30 | 5.46 | 0.00 | 0.00 | -0.16 | -2.93 |
08:59 09.01.2025 |
2’929.31 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
5.76 | 5.66 | 0.00 | 0.00 | 0.10 | 1.77 |
08:59 09.01.2025 |
422.41 CHF |
