Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’019.20
Pkt
17.85
Pkt
0.59
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1484.91 | 1462.00 | 0.00 | 0.00 | 22.91 | 1.57 |
09:59 16.10.2025 |
206’466.72 CHF | ||
|
PetroChina CNE1000003W8 |
0.80 | 0.81 | 0.79 | 0.80 | -0.01 | -1.23 |
09:54 17.10.2025 |
138’889.06 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.48 | 0.46 | 0.47 | 0.00 | -0.96 |
09:59 17.10.2025 |
129’290.78 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.44 | 0.46 | 0.44 | 0.44 | -0.02 | -4.60 |
08:04 17.10.2025 |
49’621.68 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.65 | 29.69 | 0.00 | 0.00 | -0.04 | -0.13 |
09:59 16.10.2025 |
48’926.05 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.84 | 7.55 | 0.00 | 0.00 | 0.29 | 3.84 |
09:59 16.10.2025 |
48’572.95 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.45 | 20.31 | 0.00 | 0.00 | 0.14 | 0.69 |
09:59 16.10.2025 |
48’185.81 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
13.32 | 13.17 | 0.00 | 0.00 | 0.15 | 1.14 |
09:59 16.10.2025 |
48’020.61 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
37.70 | 36.90 | 0.00 | 0.00 | 0.80 | 2.17 |
09:59 16.10.2025 |
40’381.50 CHF | ||
|
China CSSC a CNE000000W05 |
35.29 | 35.33 | 0.00 | 0.00 | -0.04 | -0.11 |
09:59 16.10.2025 |
29’569.54 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.25 | 25.41 | 0.00 | 0.00 | -0.16 | -0.63 |
09:59 16.10.2025 |
26’725.21 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.65 | 5.62 | 0.00 | 0.00 | 0.03 | 0.53 |
09:59 16.10.2025 |
25’993.43 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.47 | 3.44 | 0.00 | 0.00 | 0.03 | 0.87 |
09:59 16.10.2025 |
22’827.64 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.05 | 21.99 | 0.00 | 0.00 | 0.06 | 0.27 |
09:59 16.10.2025 |
22’135.30 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
53.15 | 54.50 | 0.00 | 0.00 | -1.35 | -2.48 |
09:59 16.10.2025 |
21’392.95 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.90 | 23.69 | 0.00 | 0.00 | 0.21 | 0.89 |
09:59 16.10.2025 |
21’263.24 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.79 | 16.82 | 0.00 | 0.00 | -0.03 | -0.18 |
09:59 16.10.2025 |
21’208.09 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.81 | 27.65 | 0.00 | 0.00 | 0.16 | 0.58 |
09:59 16.10.2025 |
19’682.92 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
19’199.27 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.50 | 5.51 | 0.00 | 0.00 | -0.01 | -0.18 |
09:59 16.10.2025 |
18’839.84 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.33 | 17.34 | 0.00 | 0.00 | -0.01 | -0.06 |
09:59 16.10.2025 |
16’780.13 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.59 | 5.57 | 0.00 | 0.00 | 0.02 | 0.36 |
09:59 16.10.2025 |
14’451.94 CHF | ||
|
Bank of Beijing CNE100000734 |
5.76 | 5.70 | 0.00 | 0.00 | 0.06 | 1.05 |
09:59 16.10.2025 |
13’559.38 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 16.10.2025 |
13’234.80 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’947.73 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.85 | 6.78 | 0.00 | 0.00 | 0.07 | 1.03 |
09:59 16.10.2025 |
12’137.94 CHF | ||
|
TBEA CNE000000RB8 |
20.07 | 19.87 | 0.00 | 0.00 | 0.20 | 1.01 |
09:59 16.10.2025 |
11’218.20 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.55 | 11.53 | 0.00 | 0.00 | 0.02 | 0.17 |
09:59 16.10.2025 |
10’847.32 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.82 | 7.87 | 0.00 | 0.00 | -0.05 | -0.64 |
09:59 16.10.2025 |
10’330.91 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.19 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 16.10.2025 |
7’506.63 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.69 | 12.66 | 0.00 | 0.00 | 0.03 | 0.24 |
09:59 16.10.2025 |
6’836.90 CHF | ||
|
Sinolink Securities CNE000000SV4 |
10.45 | 10.52 | 0.00 | 0.00 | -0.07 | -0.67 |
09:59 16.10.2025 |
4’285.48 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.29 | 5.30 | 0.00 | 0.00 | -0.01 | -0.19 |
09:59 16.10.2025 |
3’703.52 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.20 | 9.32 | 0.00 | 0.00 | -0.12 | -1.29 |
09:59 16.10.2025 |
3’443.68 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.05 | 2.03 | 0.00 | 0.00 | 0.02 | 0.99 |
09:59 16.10.2025 |
3’156.40 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.47 | 5.46 | 0.00 | 0.00 | 0.01 | 0.18 |
09:59 16.10.2025 |
2’692.73 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.91 | 8.50 | 0.00 | 0.00 | 0.41 | 4.82 |
09:59 16.10.2025 |
581.99 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
