Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’679.08
Pkt
12.42
Pkt
0.47
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1485.56 | 1460.01 | 0.00 | 0.00 | 25.55 | 1.75 |
08:59 27.02.2025 |
231’024.68 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.48 |
08:09 28.02.2025 |
151’182.20 CHF | ||
|
PetroChina CNE1000003W8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
11:05 28.02.2025 |
123’905.09 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.35 |
08:19 28.02.2025 |
58’909.52 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.92 | 20.44 | 0.00 | 0.00 | 0.48 | 2.35 |
08:59 27.02.2025 |
53’801.85 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.24 | 28.45 | 0.00 | 0.00 | -0.21 | -0.74 |
08:59 27.02.2025 |
51’813.06 CHF | ||
|
China Citic Bank a CNE1000000R4 |
6.69 | 6.50 | 0.00 | 0.00 | 0.19 | 2.92 |
08:59 27.02.2025 |
45’561.44 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.44 | 32.50 | 0.00 | 0.00 | -0.06 | -0.18 |
08:59 27.02.2025 |
38’635.01 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.24 | 10.18 | 0.00 | 0.00 | 0.06 | 0.59 |
08:59 27.02.2025 |
37’209.24 CHF | ||
|
Qingdao Haier CNE000000CG9 |
26.82 | 26.11 | 0.00 | 0.00 | 0.71 | 2.72 |
08:59 27.02.2025 |
30’671.16 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.51 | 5.53 | 0.00 | 0.00 | -0.02 | -0.36 |
08:59 27.02.2025 |
27’774.93 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.79 | 3.75 | 0.00 | 0.00 | 0.04 | 1.07 |
08:59 27.02.2025 |
27’722.32 CHF | ||
|
China United Network Communications CNE000001CS2 |
6.38 | 6.61 | 0.00 | 0.00 | -0.23 | -3.48 |
08:59 27.02.2025 |
24’032.92 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.98 | 16.88 | 0.00 | 0.00 | 0.10 | 0.59 |
08:59 27.02.2025 |
24’015.96 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.15 | 23.17 | 0.00 | 0.00 | -0.02 | -0.09 |
08:59 27.02.2025 |
22’880.62 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.20 | 27.43 | 0.00 | 0.00 | 0.77 | 2.81 |
08:59 27.02.2025 |
22’333.69 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.68 | 18.63 | 0.00 | 0.00 | 0.05 | 0.27 |
09:00 27.02.2025 |
20’110.92 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.94 | 18.00 | 0.00 | 0.00 | -0.06 | -0.33 |
08:59 27.02.2025 |
19’881.27 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
17’466.28 CHF | ||
|
China CSSC a CNE000000W05 |
31.21 | 31.02 | 0.00 | 0.00 | 0.19 | 0.61 |
08:59 27.02.2025 |
17’280.18 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.76 | 6.73 | 0.00 | 0.00 | 0.03 | 0.45 |
08:59 27.02.2025 |
16’860.51 CHF | ||
|
Haitong Securities CNE000000CK1 |
10.41 | 10.58 | 0.00 | 0.00 | -0.17 | -1.61 |
08:59 05.02.2025 |
16’736.84 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.59 | 5.55 | 0.00 | 0.00 | 0.04 | 0.72 |
08:59 27.02.2025 |
16’038.75 CHF | ||
|
Bank of Beijing CNE100000734 |
5.87 | 5.82 | 0.00 | 0.00 | 0.05 | 0.86 |
08:59 27.02.2025 |
15’364.30 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.29 | 7.23 | 0.00 | 0.00 | 0.06 | 0.83 |
08:59 27.02.2025 |
14’362.91 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.81 | 8.63 | 0.00 | 0.00 | 0.18 | 2.09 |
08:59 27.02.2025 |
12’940.98 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.24 | 4.23 | 0.00 | 0.00 | 0.01 | 0.24 |
08:59 27.02.2025 |
11’968.74 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.97 | 10.00 | 0.00 | 0.00 | -0.03 | -0.30 |
08:59 27.02.2025 |
10’444.01 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
22.58 | 22.81 | 0.00 | 0.00 | -0.23 | -1.01 |
08:59 27.02.2025 |
10’105.32 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.18 | 8.24 | 0.00 | 0.00 | -0.06 | -0.73 |
08:59 27.02.2025 |
8’336.30 CHF | ||
|
TBEA CNE000000RB8 |
12.18 | 12.29 | 0.00 | 0.00 | -0.11 | -0.90 |
08:59 27.02.2025 |
7’569.75 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.65 | 11.80 | 0.00 | 0.00 | -0.15 | -1.27 |
08:59 27.02.2025 |
6’978.82 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.15 | 6.16 | 0.00 | 0.00 | -0.01 | -0.16 |
08:59 27.02.2025 |
4’954.26 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.79 | 8.85 | 0.00 | 0.00 | -0.06 | -0.68 |
08:59 27.02.2025 |
4’015.86 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.19 | 2.20 | 0.00 | 0.00 | -0.01 | -0.45 |
09:00 27.02.2025 |
3’749.24 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.00 | 8.07 | 0.00 | 0.00 | -0.07 | -0.87 |
08:59 27.02.2025 |
3’329.54 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.06 | 5.04 | 0.00 | 0.00 | 0.02 | 0.40 |
09:00 27.02.2025 |
2’769.58 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.89 | 6.98 | 0.00 | 0.00 | -0.09 | -1.29 |
08:59 27.02.2025 |
500.39 CHF |
