Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’996.57
Pkt
-50.67
Pkt
-1.66
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PetroChina CNE1000003W8 |
1.20 | 1.21 | 1.19 | 1.21 | -0.01 | -1.19 |
20:49 15.05.2026 |
200’774.33 CHF | ||
|
Kweichow Moutai CNE0000018R8 |
1342.17 | 1344.09 | 0.00 | 0.00 | -1.92 | -0.14 |
10:29 14.05.2026 |
194’242.19 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.58 | 0.56 | 0.58 | 0.00 | -0.36 |
14:05 15.05.2026 |
156’444.78 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 1.25 |
08:06 15.05.2026 |
55’516.10 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.14 | 8.24 | 0.00 | 0.00 | -0.10 | -1.21 |
10:29 14.05.2026 |
52’387.07 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.66 | 27.15 | 0.00 | 0.00 | -0.49 | -1.80 |
10:29 14.05.2026 |
45’698.07 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.69 | 17.69 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 14.05.2026 |
43’298.71 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.18 | 35.74 | 0.00 | 0.00 | -0.56 | -1.57 |
10:29 14.05.2026 |
39’143.37 CHF | ||
|
China CSSC a CNE000000W05 |
40.22 | 41.77 | 0.00 | 0.00 | -1.55 | -3.71 |
10:29 14.05.2026 |
35’007.12 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.02 | 9.03 | 0.00 | 0.00 | -0.01 | -0.11 |
10:29 14.05.2026 |
34’745.49 CHF | ||
|
Nari Technology Development CNE000001G38 |
27.27 | 28.02 | 0.00 | 0.00 | -0.75 | -2.68 |
10:29 14.05.2026 |
25’254.04 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.94 | 4.97 | 0.00 | 0.00 | -0.03 | -0.60 |
10:29 14.05.2026 |
23’608.23 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.28 | 21.08 | 0.00 | 0.00 | 0.20 | 0.95 |
10:30 14.05.2026 |
22’722.60 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
53.27 | 56.16 | 0.00 | 0.00 | -2.89 | -5.15 |
10:29 14.05.2026 |
22’272.62 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.14 | 3.13 | 0.00 | 0.00 | 0.01 | 0.32 |
10:29 14.05.2026 |
21’457.67 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.10 | 19.48 | 0.00 | 0.00 | -0.38 | -1.95 |
10:29 14.05.2026 |
19’938.46 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.07 | 13.30 | 0.00 | 0.00 | -0.23 | -1.73 |
10:29 14.05.2026 |
17’270.32 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.72 | 4.74 | 0.00 | 0.00 | -0.02 | -0.42 |
10:29 14.05.2026 |
16’782.42 CHF | ||
|
TBEA CNE000000RB8 |
27.76 | 29.13 | 0.00 | 0.00 | -1.37 | -4.70 |
10:29 14.05.2026 |
16’118.20 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.01 | 16.14 | 0.00 | 0.00 | -0.13 | -0.81 |
10:29 14.05.2026 |
16’103.09 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’481.89 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.11 | 5.12 | 0.00 | 0.00 | -0.01 | -0.20 |
10:29 14.05.2026 |
13’739.00 CHF | ||
|
Bank of Beijing CNE100000734 |
5.25 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 14.05.2026 |
12’838.02 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.35 | 5.40 | 0.00 | 0.00 | -0.05 | -0.93 |
10:29 14.05.2026 |
12’366.42 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.58 | 6.57 | 0.00 | 0.00 | 0.01 | 0.15 |
10:29 14.05.2026 |
12’111.61 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.89 | 9.98 | 0.00 | 0.00 | -0.09 | -0.90 |
10:29 14.05.2026 |
9’648.46 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.32 | 6.51 | 0.00 | 0.00 | -0.19 | -2.92 |
10:29 14.05.2026 |
8’673.02 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.95 | 13.54 | 0.00 | 0.00 | -0.59 | -4.36 |
10:29 14.05.2026 |
7’213.07 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.11 | 7.25 | 0.00 | 0.00 | -0.14 | -1.93 |
10:29 14.05.2026 |
6’769.43 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.17 | 6.20 | 0.00 | 0.00 | -0.03 | -0.48 |
10:29 14.05.2026 |
4’561.36 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.06 | 9.21 | 0.00 | 0.00 | -0.15 | -1.63 |
10:29 14.05.2026 |
3’859.51 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.72 | 10.22 | 0.00 | 0.00 | -0.50 | -4.89 |
10:29 14.05.2026 |
3’779.40 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.65 | 1.69 | 0.00 | 0.00 | -0.04 | -2.37 |
10:29 14.05.2026 |
2’639.03 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.08 | 11.50 | 0.00 | 0.00 | 0.58 | 5.04 |
10:29 14.05.2026 |
819.64 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
