Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’823.28
Pkt
13.16
Pkt
0.47
%
09:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1258.62 | 1235.58 | 0.00 | 0.00 | 23.04 | 1.86 |
10:29 30.09.2026 |
194’709.92 CHF | ||
|
PetroChina CNE1000003W8 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | -0.37 |
08:01 07.10.2026 |
185’103.48 CHF | ||
|
Bank of China CNE1000001Z5 |
0.67 | 0.69 | 0.67 | 0.67 | -0.01 | -1.61 |
08:01 07.10.2026 |
184’277.02 CHF | ||
|
China Citic Bank a CNE1000000R4 |
9.10 | 9.02 | 0.00 | 0.00 | 0.08 | 0.89 |
10:29 30.09.2026 |
62’664.96 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 1.14 |
08:01 07.10.2026 |
55’868.38 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.86 | 25.82 | 0.00 | 0.00 | 0.04 | 0.15 |
10:29 30.09.2026 |
50’001.76 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.05 | 17.79 | 0.00 | 0.00 | 0.26 | 1.46 |
10:29 30.09.2026 |
47’272.44 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.48 | 9.18 | 0.00 | 0.00 | 0.30 | 3.27 |
10:29 30.09.2026 |
39’073.64 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.06 | 30.40 | 0.00 | 0.00 | 0.66 | 2.17 |
10:29 30.09.2026 |
36’978.35 CHF | ||
|
China CSSC a CNE000000W05 |
39.10 | 38.95 | 0.00 | 0.00 | 0.15 | 0.39 |
10:29 30.09.2026 |
36’414.53 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.42 | 20.21 | 0.00 | 0.00 | 0.21 | 1.04 |
10:29 30.09.2026 |
23’144.26 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.52 | 22.21 | 0.00 | 0.00 | 0.31 | 1.40 |
10:30 30.09.2026 |
22’258.00 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.04 | 3.01 | 0.00 | 0.00 | 0.03 | 1.00 |
10:29 30.09.2026 |
22’228.50 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.34 | 4.27 | 0.00 | 0.00 | 0.07 | 1.64 |
10:29 30.09.2026 |
22’192.69 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.80 | 17.72 | 0.00 | 0.00 | 0.08 | 0.45 |
10:29 30.09.2026 |
19’882.08 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.07 | 16.94 | 0.00 | 0.00 | 0.13 | 0.77 |
10:29 30.09.2026 |
18’371.10 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.23 | 4.17 | 0.00 | 0.00 | 0.06 | 1.44 |
10:29 30.09.2026 |
16’210.02 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’885.85 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
35.30 | 35.41 | 0.00 | 0.00 | -0.11 | -0.31 |
10:29 30.09.2026 |
15’792.36 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.45 | 5.43 | 0.00 | 0.00 | 0.02 | 0.37 |
10:29 30.09.2026 |
15’678.86 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.88 | 10.71 | 0.00 | 0.00 | 0.17 | 1.59 |
10:29 30.09.2026 |
15’382.87 CHF | ||
|
Bank of Beijing CNE100000734 |
5.57 | 5.48 | 0.00 | 0.00 | 0.09 | 1.64 |
10:29 30.09.2026 |
14’573.96 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.27 | 6.21 | 0.00 | 0.00 | 0.06 | 0.97 |
10:29 30.09.2026 |
12’348.87 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.74 | 4.67 | 0.00 | 0.00 | 0.07 | 1.50 |
10:29 30.09.2026 |
11’651.36 CHF | ||
|
TBEA CNE000000RB8 |
17.32 | 17.15 | 0.00 | 0.00 | 0.17 | 0.99 |
10:29 30.09.2026 |
10’760.40 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.65 | 8.61 | 0.00 | 0.00 | 0.04 | 0.46 |
10:29 30.09.2026 |
9’029.46 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.77 | 5.84 | 0.00 | 0.00 | -0.07 | -1.20 |
10:29 30.09.2026 |
8’472.52 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.71 | 6.63 | 0.00 | 0.00 | 0.08 | 1.21 |
10:29 30.09.2026 |
6’835.79 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.25 | 11.15 | 0.00 | 0.00 | 0.10 | 0.90 |
10:29 30.09.2026 |
6’704.20 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.67 | 6.68 | 0.00 | 0.00 | -0.01 | -0.15 |
10:29 30.09.2026 |
5’276.16 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.13 | 8.08 | 0.00 | 0.00 | 0.05 | 0.62 |
10:29 30.09.2026 |
3’673.22 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.69 | 8.80 | 0.00 | 0.00 | -0.11 | -1.25 |
10:30 30.09.2026 |
3’615.43 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.34 | 1.33 | 0.00 | 0.00 | 0.01 | 0.75 |
10:29 30.09.2026 |
2’293.23 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.55 | 8.41 | 0.00 | 0.00 | 0.14 | 1.66 |
10:29 30.09.2026 |
620.73 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
