Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’658.62
Pkt
-4.09
Pkt
-0.15
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1549.02 | 1556.02 | 0.00 | 0.00 | -7.00 | -0.45 |
09:59 02.04.2025 |
236’081.91 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -2.12 |
08:09 03.04.2025 |
154’035.01 CHF | ||
|
PetroChina CNE1000003W8 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -3.18 |
08:09 03.04.2025 |
132’500.23 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.83 |
08:09 03.04.2025 |
56’210.53 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.25 | 21.26 | 0.00 | 0.00 | -0.01 | -0.05 |
09:59 02.04.2025 |
53’343.12 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.17 | 7.11 | 0.00 | 0.00 | 0.06 | 0.84 |
09:59 02.04.2025 |
47’784.39 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.54 | 26.44 | 0.00 | 0.00 | 0.10 | 0.38 |
09:59 02.04.2025 |
47’327.66 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
32.41 | 32.54 | 0.00 | 0.00 | -0.13 | -0.40 |
09:59 02.04.2025 |
37’809.13 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.46 | 10.35 | 0.00 | 0.00 | 0.11 | 1.06 |
09:59 02.04.2025 |
36’691.86 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.02 | 26.95 | 0.00 | 0.00 | 0.07 | 0.26 |
09:59 02.04.2025 |
30’068.39 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.81 | 3.74 | 0.00 | 0.00 | 0.07 | 1.87 |
09:59 02.04.2025 |
26’689.55 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.28 | 5.27 | 0.00 | 0.00 | 0.01 | 0.19 |
09:59 02.04.2025 |
25’917.39 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.66 | 15.72 | 0.00 | 0.00 | -0.06 | -0.38 |
09:59 02.04.2025 |
21’691.69 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.84 | 28.07 | 0.00 | 0.00 | -0.23 | -0.82 |
09:59 02.04.2025 |
21’688.73 CHF | ||
|
Nari Technology Development CNE000001G38 |
21.90 | 22.11 | 0.00 | 0.00 | -0.21 | -0.95 |
09:59 02.04.2025 |
21’319.87 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.58 | 5.56 | 0.00 | 0.00 | 0.02 | 0.36 |
09:59 02.04.2025 |
20’299.82 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.07 | 17.86 | 0.00 | 0.00 | 0.21 | 1.18 |
09:59 02.04.2025 |
18’759.28 CHF | ||
|
Huatai Securities CNE100000LQ8 |
16.38 | 16.40 | 0.00 | 0.00 | -0.02 | -0.12 |
09:59 02.04.2025 |
17’798.92 CHF | ||
|
China CSSC a CNE000000W05 |
30.72 | 30.63 | 0.00 | 0.00 | 0.09 | 0.29 |
09:59 02.04.2025 |
16’545.48 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’328.73 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.68 | 5.76 | 0.00 | 0.00 | -0.08 | -1.39 |
09:59 02.04.2025 |
16’153.81 CHF | ||
|
Daqin Railway CNE000001NG4 |
6.58 | 6.57 | 0.00 | 0.00 | 0.01 | 0.15 |
09:59 02.04.2025 |
15’987.07 CHF | ||
|
Bank of Beijing CNE100000734 |
6.21 | 6.04 | 0.00 | 0.00 | 0.17 | 2.81 |
09:59 02.04.2025 |
15’423.83 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.93 | 7.83 | 0.00 | 0.00 | 0.10 | 1.28 |
09:59 02.04.2025 |
15’050.62 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
14’983.96 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
8.29 | 8.24 | 0.00 | 0.00 | 0.05 | 0.61 |
09:59 02.04.2025 |
11’808.57 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
4.24 | 4.26 | 0.00 | 0.00 | -0.02 | -0.47 |
09:59 02.04.2025 |
11’731.98 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
22.72 | 22.82 | 0.00 | 0.00 | -0.10 | -0.44 |
09:59 02.04.2025 |
9’963.71 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.38 | 9.38 | 0.00 | 0.00 | 0.00 | 0.00 |
10:00 02.04.2025 |
9’586.37 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.83 | 7.82 | 0.00 | 0.00 | 0.01 | 0.13 |
09:59 02.04.2025 |
7’775.10 CHF | ||
|
TBEA CNE000000RB8 |
12.06 | 12.03 | 0.00 | 0.00 | 0.03 | 0.25 |
09:59 02.04.2025 |
7’294.23 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.05 | 11.16 | 0.00 | 0.00 | -0.11 | -0.99 |
09:59 02.04.2025 |
6’522.28 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.12 | 6.13 | 0.00 | 0.00 | -0.01 | -0.16 |
09:59 02.04.2025 |
4’817.74 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.49 | 8.42 | 0.00 | 0.00 | 0.07 | 0.83 |
09:59 02.04.2025 |
3’753.02 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.11 | 2.13 | 0.00 | 0.00 | -0.02 | -0.94 |
09:59 02.04.2025 |
3’557.60 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.75 | 7.70 | 0.00 | 0.00 | 0.05 | 0.65 |
09:59 02.04.2025 |
3’126.54 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.68 | 5.70 | 0.00 | 0.00 | -0.02 | -0.35 |
09:59 02.04.2025 |
3’043.82 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.55 | 6.50 | 0.00 | 0.00 | 0.05 | 0.77 |
09:59 02.04.2025 |
460.56 CHF |
