A2A S.p.A.
IT0001233417
|
2.17
2.14
|
2.17
2.17
|
|
0.03
1.49
|
08:01:34
29.04.2025
|
Aalberts
NL0000852564
|
28.96
28.40
|
28.98
28.40
|
|
0.56
1.97
|
21:49:51
29.04.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.80
56.88
|
56.98
56.80
|
|
-0.08
-0.14
|
15:47:05
29.04.2025
|
Acciona S.A.
ES0125220311
|
126.00
123.60
|
126.00
126.00
|
|
2.40
1.94
|
08:10:02
29.04.2025
|
Accor S.A.
FR0000120404
|
42.75
43.21
|
42.80
42.75
|
|
-0.46
-1.06
|
15:45:37
29.04.2025
|
Acerinox S.A.
ES0132105018
|
10.01
9.89
|
10.01
9.83
|
|
0.13
1.26
|
21:49:51
29.04.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
212.00
211.00
|
212.00
212.00
|
|
1.00
0.47
|
08:08:29
29.04.2025
|
ACS S.A.
ES0167050915
|
54.10
53.60
|
54.10
54.10
|
|
0.50
0.93
|
08:10:02
29.04.2025
|
adidas
DE000A1EWWW0
|
210.70
219.00
|
217.90
210.10
|
|
-8.30
-3.79
|
19:03:07
29.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.20
108.20
|
109.20
108.20
|
|
1.00
0.92
|
21:49:51
29.04.2025
|
AIR France-KLM
FR001400J770
|
7.69
7.65
|
7.69
7.69
|
|
0.04
0.50
|
08:08:28
29.04.2025
|
Air Liquide S.A.
FR0000120073
|
178.72
177.92
|
178.72
176.12
|
|
0.80
0.45
|
14:38:33
29.04.2025
|
Airbus SE
NL0000235190
|
145.32
146.96
|
147.66
143.82
|
|
-1.64
-1.12
|
21:54:02
29.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.17
11.07
|
11.46
11.09
|
|
0.10
0.90
|
19:11:43
29.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
54.64
56.34
|
54.64
54.54
|
|
-1.70
-3.02
|
09:21:36
29.04.2025
|
Allianz
DE0008404005
|
362.30
361.70
|
362.90
359.20
|
|
0.60
0.17
|
20:20:33
29.04.2025
|
Alstom S.A.
FR0010220475
|
20.68
20.80
|
20.93
20.60
|
|
-0.12
-0.58
|
17:37:52
29.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.18
70.00
|
69.18
69.18
|
|
-0.82
-1.17
|
08:01:34
29.04.2025
|
Andritz AG
AT0000730007
|
57.05
56.65
|
57.65
56.75
|
|
0.40
0.71
|
21:49:51
29.04.2025
|
Aperam S.A.
LU0569974404
|
27.40
27.24
|
27.40
27.34
|
|
0.16
0.59
|
21:49:51
29.04.2025
|
ArkemaAct.
FR0010313833
|
67.25
66.45
|
67.25
66.45
|
|
0.80
1.20
|
21:49:51
29.04.2025
|
ASML NV
NL0010273215
|
594.00
586.10
|
594.00
582.60
|
|
7.90
1.35
|
20:24:27
29.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.46
32.27
|
31.46
31.46
|
|
-0.81
-2.51
|
08:01:34
29.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
14.29
|
21:57:23
23.04.2025
|
Aurubis
DE0006766504
|
77.40
76.85
|
77.60
76.75
|
|
0.55
0.72
|
20:50:27
29.04.2025
|
AXA S.A.
FR0000120628
|
41.93
41.27
|
41.93
40.87
|
|
0.66
1.60
|
20:54:22
29.04.2025
|
Azelis Group N.V.
BE0974400328
|
13.44
13.48
|
13.44
13.44
|
|
-0.04
-0.30
|
09:21:36
29.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.14
7.08
|
7.14
7.14
|
|
0.06
0.82
|
08:01:34
29.04.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.07
10.86
|
11.07
11.00
|
|
0.21
1.89
|
09:16:06
29.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.64
2.60
|
2.64
2.64
|
|
0.05
1.73
|
08:01:34
29.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.26
10.20
|
10.26
10.26
|
|
0.07
0.64
|
08:10:02
29.04.2025
|
BASF
DE000BASF111
|
45.49
45.64
|
45.99
44.95
|
|
-0.15
-0.33
|
20:43:38
29.04.2025
|
Bayer
DE000BAY0017
|
23.15
22.88
|
23.26
22.97
|
|
0.27
1.16
|
20:46:50
29.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.33
12.60
|
12.85
12.32
|
|
-0.27
-2.14
|
16:59:27
29.04.2025
|
Beiersdorf AG
DE0005200000
|
122.45
121.55
|
122.45
121.25
|
|
0.90
0.74
|
10:55:48
29.04.2025
|
BIC S.A.
FR0000120966
|
55.20
55.10
|
55.20
55.20
|
|
0.10
0.18
|
08:08:29
29.04.2025
|
Bilfinger SE
DE0005909006
|
73.90
72.85
|
73.90
72.75
|
|
1.05
1.44
|
18:04:30
29.04.2025
|
BMW AG
DE0005190003
|
76.96
76.50
|
77.34
75.22
|
|
0.46
0.60
|
21:45:06
29.04.2025
|
BNP Paribas S.A.
FR0000131104
|
75.12
74.19
|
75.39
74.50
|
|
0.93
1.25
|
17:07:25
29.04.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.41
38.07
|
38.41
38.00
|
|
0.34
0.89
|
09:21:36
29.04.2025
|
Brenntag SE
DE000A1DAHH0
|
57.42
58.30
|
57.42
57.42
|
|
-0.88
-1.51
|
08:01:54
29.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.54
27.82
|
27.54
27.54
|
|
-0.28
-1.01
|
08:08:29
29.04.2025
|
C&C Group plc
IE00B010DT83
|
1.57
1.49
|
1.57
1.54
|
|
0.08
5.37
|
09:16:06
29.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.75
6.81
|
6.75
6.75
|
|
-0.06
-0.94
|
08:34:36
29.04.2025
|
Cap Gemini S.A.
FR0000125338
|
127.90
131.75
|
127.90
127.90
|
|
-3.85
-2.92
|
08:08:28
29.04.2025
|
Carrefour S.A.
FR0000120172
|
13.65
13.75
|
13.70
13.65
|
|
-0.10
-0.73
|
16:46:10
29.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
