A2A S.p.A.
IT0001233417
|
2.12
2.10
|
2.12
2.12
|
|
0.02
1.05
|
08:02:21
05.09.2025
|
Handeln
|
Aalberts
NL0000852564
|
28.90
28.80
|
28.90
28.90
|
|
0.10
0.35
|
08:00:47
05.09.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.38
50.96
|
51.38
50.62
|
|
0.42
0.82
|
15:52:27
05.09.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
164.40
164.30
|
164.40
164.40
|
|
0.10
0.06
|
08:15:32
05.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.10
40.78
|
41.10
41.10
|
|
0.32
0.78
|
08:20:01
05.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.52
10.49
|
10.52
10.52
|
|
0.03
0.29
|
08:00:47
05.09.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
223.00
221.20
|
223.00
223.00
|
|
1.80
0.81
|
08:02:22
05.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
64.95
64.10
|
65.10
64.60
|
|
0.85
1.33
|
16:15:01
05.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.10
112.80
|
113.10
113.10
|
|
0.30
0.27
|
08:00:47
05.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.95
12.93
|
12.95
12.95
|
|
0.03
0.19
|
08:02:22
05.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.04
176.26
|
177.46
175.04
|
|
-1.22
-0.69
|
17:06:03
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.18
12.09
|
12.18
12.03
|
|
0.10
0.79
|
21:18:13
05.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.28
59.00
|
59.28
59.28
|
|
0.28
0.47
|
08:13:36
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.88
19.60
|
19.88
19.88
|
|
0.28
1.43
|
08:15:32
05.09.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
68.28
68.16
|
68.28
68.28
|
|
0.12
0.18
|
08:02:21
05.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
59.75
59.80
|
59.75
59.75
|
|
-0.05
-0.08
|
08:00:47
05.09.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.58
26.42
|
26.58
26.58
|
|
0.16
0.61
|
08:00:47
05.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.80
57.15
|
57.80
57.30
|
|
0.65
1.14
|
11:09:41
05.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
666.00
643.70
|
666.00
654.20
|
|
22.30
3.46
|
21:38:10
05.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.27
33.33
|
33.67
33.27
|
|
-0.06
-0.18
|
17:34:58
05.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
98.00
97.40
|
98.00
97.05
|
|
0.60
0.62
|
13:30:30
05.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.45
40.12
|
40.13
39.39
|
|
-0.67
-1.67
|
16:46:14
05.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.47
12.32
|
12.47
12.47
|
|
0.15
1.22
|
08:13:36
05.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
8.73
8.74
|
8.77
8.73
|
|
-0.01
-0.07
|
10:20:20
05.09.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.32
12.05
|
12.32
12.32
|
|
0.27
2.24
|
08:19:28
05.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.26
3.22
|
3.26
3.24
|
|
0.04
1.24
|
15:11:02
05.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.68
12.56
|
12.68
12.68
|
|
0.13
1.00
|
08:15:32
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
15.95
15.51
|
15.95
15.87
|
|
0.44
2.84
|
12:23:24
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.30
51.90
|
53.30
53.30
|
|
1.40
2.70
|
08:01:03
05.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
89.60
|
92.60
89.65
|
|
3.00
3.35
|
15:21:21
05.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.89
77.88
|
78.07
76.89
|
|
-0.99
-1.27
|
16:12:55
05.09.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.22
35.93
|
36.22
36.22
|
|
0.29
0.81
|
08:13:36
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.04
25.68
|
26.04
26.04
|
|
0.36
1.40
|
08:02:22
05.09.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.88
1.87
|
1.88
1.88
|
|
0.01
0.53
|
08:19:28
05.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.62
8.56
|
8.62
8.62
|
|
0.06
0.72
|
08:19:28
05.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.60
123.00
|
122.60
122.60
|
|
-0.40
-0.33
|
08:02:22
05.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.32
12.31
|
12.39
12.32
|
|
0.02
0.12
|
11:22:27
05.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|