A2A S.p.A.
IT0001233417
|
2.21
2.22
|
2.21
2.21
|
|
-0.01
-0.41
|
08:02:50
08.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
30.44
30.36
|
30.44
30.44
|
|
0.08
0.26
|
08:01:03
08.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.14
58.98
|
58.58
58.14
|
|
-0.84
-1.42
|
11:36:21
08.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
153.00
160.20
|
154.50
153.00
|
|
-7.20
-4.49
|
10:06:02
08.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.06
46.01
|
47.06
46.82
|
|
1.05
2.28
|
09:00:35
08.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.58
10.55
|
10.58
10.58
|
|
0.03
0.28
|
08:01:03
08.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
215.80
215.00
|
215.80
215.80
|
|
0.80
0.37
|
08:02:50
08.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.35
56.25
|
56.35
56.35
|
|
0.10
0.18
|
08:16:22
08.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
207.50
209.60
|
208.60
207.50
|
|
-2.10
-1.00
|
10:52:54
08.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.10
105.90
|
106.10
106.10
|
|
0.20
0.19
|
08:01:03
08.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.18
9.98
|
10.18
10.08
|
|
0.19
1.93
|
12:04:32
08.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.48
175.50
|
175.42
174.18
|
|
-1.02
-0.58
|
11:33:32
08.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
178.06
176.50
|
178.06
177.06
|
|
1.56
0.88
|
11:35:14
08.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.90
15.90
|
16.06
15.81
|
|
0.01
0.03
|
11:39:22
08.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.96
59.86
|
59.96
59.96
|
|
0.10
0.17
|
08:14:07
08.07.2025
|
Handeln
|
Allianz
DE0008404005
|
349.30
348.20
|
350.10
348.80
|
|
1.10
0.32
|
12:05:01
08.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.63
19.39
|
19.63
19.43
|
|
0.25
1.26
|
09:44:09
08.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.86
70.32
|
70.86
70.86
|
|
0.54
0.77
|
08:02:50
08.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.00
60.95
|
61.00
61.00
|
|
0.05
0.08
|
08:01:03
08.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.44
26.26
|
26.44
26.44
|
|
0.18
0.69
|
08:01:03
08.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.65
61.85
|
62.65
61.65
|
|
-0.20
-0.32
|
10:15:41
08.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
667.70
673.50
|
670.60
667.70
|
|
-5.80
-0.86
|
12:10:09
08.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.74
30.16
|
30.74
30.74
|
|
0.58
1.92
|
08:02:50
08.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
87.60
86.95
|
87.60
86.65
|
|
0.65
0.75
|
09:55:26
08.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.55
41.35
|
41.62
41.37
|
|
0.20
0.48
|
12:06:53
08.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.22
13.54
|
13.22
13.22
|
|
-0.32
-2.36
|
08:14:07
08.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.61
7.48
|
7.61
7.61
|
|
0.13
1.71
|
08:02:50
08.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.00
11.74
|
12.00
11.87
|
|
0.26
2.17
|
09:04:56
08.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.91
2.85
|
2.91
2.91
|
|
0.05
1.89
|
08:02:50
08.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.31
11.17
|
11.31
11.31
|
|
0.15
1.30
|
08:16:22
08.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.62
41.40
|
41.73
41.28
|
|
0.22
0.53
|
11:58:16
08.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.64
26.03
|
26.70
26.07
|
|
0.62
2.36
|
11:22:39
08.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.31
13.04
|
13.31
13.18
|
|
0.28
2.11
|
09:00:28
08.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.65
108.55
|
108.05
107.60
|
|
-0.90
-0.83
|
10:49:20
08.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
51.70
51.60
|
51.70
51.70
|
|
0.10
0.19
|
08:02:50
08.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.55
90.40
|
93.20
90.65
|
|
2.15
2.38
|
11:51:44
08.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.82
77.78
|
78.10
77.64
|
|
0.04
0.05
|
11:38:17
08.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.90
75.78
|
76.30
75.82
|
|
0.12
0.16
|
11:44:56
08.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.92
39.02
|
38.92
38.92
|
|
-0.10
-0.26
|
08:14:07
08.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.10
55.34
|
55.38
55.10
|
|
-0.24
-0.43
|
09:19:01
08.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.02
27.90
|
28.02
28.02
|
|
0.12
0.43
|
08:02:50
08.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.84
1.82
|
1.84
1.83
|
|
0.02
1.10
|
09:04:56
08.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.63
7.55
|
7.63
7.59
|
|
0.08
1.03
|
09:04:56
08.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
137.15
143.25
|
137.15
137.15
|
|
-6.10
-4.26
|
08:02:50
08.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.28
12.30
|
12.28
12.28
|
|
-0.02
-0.16
|
08:20:01
08.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|