A2A S.p.A.
IT0001233417
|
2.36
2.34
|
2.36
2.36
|
|
0.02
0.94
|
08:04:17
11.09.2026
|
Handeln
|
Aalberts
NL0000852564
|
41.70
41.72
|
41.78
41.70
|
|
-0.02
-0.05
|
21:41:48
11.09.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.70
67.74
|
67.70
66.80
|
|
-0.04
-0.06
|
10:59:37
11.09.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
206.00
208.60
|
206.40
206.00
|
|
-2.60
-1.25
|
17:42:43
11.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.87
46.13
|
45.87
45.87
|
|
-0.26
-0.56
|
08:47:30
11.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.45
17.44
|
17.66
17.42
|
|
0.01
0.06
|
21:41:48
11.09.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
268.00
269.40
|
268.00
268.00
|
|
-1.40
-0.52
|
08:04:17
11.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
97.50
95.80
|
97.50
95.35
|
|
1.70
1.77
|
11:06:03
11.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.25
142.50
|
142.85
141.85
|
|
-0.25
-0.18
|
17:44:26
11.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.90
107.30
|
108.40
107.90
|
|
0.60
0.56
|
21:41:48
11.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.57
11.55
|
11.57
11.57
|
|
0.02
0.17
|
08:04:17
11.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.08
165.88
|
168.10
167.20
|
|
2.20
1.33
|
13:43:51
11.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
199.74
195.68
|
199.74
195.64
|
|
4.06
2.07
|
18:04:18
11.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
37.65
36.78
|
37.65
36.25
|
|
0.87
2.37
|
15:31:43
11.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.08
57.88
|
58.08
58.08
|
|
0.20
0.35
|
08:47:31
11.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.30
440.00
|
444.00
440.00
|
|
2.30
0.52
|
20:50:59
11.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.71
15.74
|
15.71
15.38
|
|
-0.03
-0.19
|
12:51:10
11.09.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.08
54.22
|
55.08
55.08
|
|
0.86
1.59
|
08:04:18
11.09.2026
|
Handeln
|
Andritz AG
AT0000730007
|
83.70
83.00
|
83.70
83.40
|
|
0.70
0.84
|
21:41:48
11.09.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
44.68
44.98
|
45.20
44.68
|
|
-0.30
-0.67
|
21:41:48
11.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.70
57.95
|
58.25
56.70
|
|
-1.25
-2.16
|
21:41:48
11.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’474.80
1’452.80
|
1’496.60
1’466.20
|
|
22.00
1.51
|
16:23:41
11.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.87
44.97
|
44.87
44.85
|
|
-0.10
-0.22
|
08:03:36
11.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
171.30
171.80
|
173.00
170.80
|
|
-0.50
-0.29
|
12:00:45
11.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.20
43.42
|
43.42
43.13
|
|
-0.22
-0.51
|
17:23:43
11.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.18
12.09
|
12.18
12.18
|
|
0.09
0.74
|
08:47:30
11.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.27
14.36
|
14.27
14.16
|
|
-0.08
-0.59
|
17:05:14
11.09.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.71
3.64
|
3.71
3.63
|
|
0.07
1.87
|
12:10:02
11.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.47
16.40
|
16.47
16.47
|
|
0.07
0.43
|
08:00:16
11.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.92
53.14
|
53.26
51.40
|
|
-1.22
-2.30
|
18:06:08
11.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.13
48.74
|
48.98
47.86
|
|
-0.61
-1.25
|
21:22:43
11.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.17
24.93
|
25.17
24.99
|
|
0.24
0.96
|
13:00:13
11.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.84
73.96
|
73.84
72.90
|
|
-0.12
-0.16
|
15:27:59
11.09.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
66.30
66.10
|
66.30
66.30
|
|
0.20
0.30
|
08:04:17
11.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
76.35
74.60
|
76.35
74.50
|
|
1.75
2.35
|
18:03:08
11.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.84
62.86
|
62.84
62.06
|
|
-0.02
-0.03
|
19:11:52
11.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.02
102.48
|
103.42
102.74
|
|
0.54
0.53
|
16:47:03
11.09.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.13
43.86
|
44.13
43.86
|
|
0.27
0.62
|
16:32:50
11.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.36
60.92
|
61.36
61.36
|
|
0.44
0.72
|
08:00:12
11.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.79
27.60
|
27.79
27.79
|
|
0.19
0.69
|
08:04:18
11.09.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
0.96
0.96
|
0.96
0.96
|
|
-0.01
-0.52
|
08:01:34
11.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.50
13.14
|
13.50
13.20
|
|
0.36
2.74
|
11:41:35
11.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.70
101.90
|
101.70
101.70
|
|
-0.20
-0.20
|
08:04:17
11.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.49
16.53
|
16.49
16.49
|
|
-0.04
-0.21
|
08:47:30
11.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
