A2A S.p.A.
IT0001233417
|
1.52
1.52
|
1.52
1.52
|
|
0.01
0.53
|
08:06:19
29.05.2023
|
Aalberts
NL0000852564
|
40.62
40.62
|
40.62
40.62
|
|
-0.86
-2.07
|
09:15:13
29.05.2023
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.35
53.35
|
53.35
53.35
|
|
0.25
0.47
|
08:01:41
29.05.2023
|
Acciona S.A.
ES0125220311
|
159.35
159.35
|
159.35
159.35
|
|
-0.30
-0.19
|
08:12:08
29.05.2023
|
Accor S.A.
FR0000120404
|
31.33
31.33
|
31.33
31.33
|
|
0.18
0.58
|
08:20:01
29.05.2023
|
Acerinox S.A.
ES0132105018
|
10.18
10.18
|
10.18
10.06
|
|
0.15
1.45
|
09:50:59
29.05.2023
|
Ackermans & van Haaren S.A.
BE0003764785
|
156.60
156.60
|
156.60
156.60
|
|
-2.70
-1.69
|
08:04:38
29.05.2023
|
ACS S.A.
ES0167050915
|
30.96
30.96
|
30.96
30.96
|
|
0.18
0.58
|
08:12:08
29.05.2023
|
adidas
DE000A1EWWW0
|
154.56
154.56
|
155.94
153.58
|
|
-0.94
-0.60
|
19:40:38
29.05.2023
|
AEGON N.V.
NL0000303709
|
4.23
4.23
|
4.26
4.22
|
|
-0.14
-3.21
|
17:15:25
29.05.2023
|
Aeroports de Paris ADPAct.
FR0010340141
|
142.30
142.30
|
142.30
142.30
|
|
0.50
0.35
|
09:15:13
29.05.2023
|
Air France-KLM
FR0000031122
|
1.64
1.64
|
1.64
1.64
|
|
0.00
-0.24
|
08:04:38
29.05.2023
|
Air Liquide S.A.
FR0000120073
|
159.04
159.04
|
160.78
159.02
|
|
1.34
0.85
|
12:32:37
29.05.2023
|
Airbus SE (ex EADS)
NL0000235190
|
125.12
125.12
|
125.66
125.12
|
|
-0.78
-0.62
|
16:33:06
29.05.2023
|
AIXTRON SE
DE000A0WMPJ6
|
29.25
29.25
|
29.25
29.23
|
|
0.01
0.03
|
16:21:41
29.05.2023
|
Akzo Nobel N.V.
NL0013267909
|
71.84
71.84
|
72.24
71.82
|
|
-0.56
-0.77
|
17:15:38
29.05.2023
|
Allianz
DE0008404005
|
207.95
207.95
|
208.50
207.25
|
|
0.90
0.43
|
19:18:41
29.05.2023
|
Alstom S.A.
FR0010220475
|
26.55
26.55
|
26.55
26.40
|
|
0.07
0.26
|
11:08:18
29.05.2023
|
Amadeus IT Holding SA
ES0109067019
|
67.46
67.46
|
67.46
67.18
|
|
0.74
1.11
|
15:35:41
29.05.2023
|
Andritz AG
AT0000730007
|
49.76
49.76
|
50.45
49.76
|
|
-0.54
-1.07
|
13:31:30
29.05.2023
|
Aperam S.A.
LU0569974404
|
32.52
32.52
|
32.52
32.44
|
|
0.03
0.09
|
09:29:39
29.05.2023
|
ArkemaAct.
FR0010313833
|
85.78
85.78
|
85.78
85.78
|
|
0.18
0.21
|
09:15:13
29.05.2023
|
ASML NV
NL0010273215
|
677.90
677.90
|
688.10
677.90
|
|
-9.60
-1.40
|
18:44:12
29.05.2023
|
Assicurazioni Generali S.p.A.
IT0000062072
|
17.92
17.92
|
17.92
17.92
|
|
0.12
0.65
|
08:06:19
29.05.2023
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.08
0.35
|
15:36:42
06.12.2022
|
Atos SE
FR0000051732
|
14.05
14.05
|
14.05
14.05
|
|
0.12
0.86
|
08:02:40
29.05.2023
|
Aurubis
DE0006766504
|
73.48
73.48
|
73.48
73.48
|
|
0.38
0.52
|
08:06:52
29.05.2023
|
AXA S.A.
FR0000120628
|
27.24
27.24
|
27.35
27.24
|
|
0.23
0.85
|
16:52:07
29.05.2023
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
2.47
2.47
|
2.47
2.47
|
|
0.01
0.37
|
08:06:19
29.05.2023
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.62
3.62
|
3.62
3.58
|
|
0.05
1.51
|
09:19:32
29.05.2023
|
Banco de Sabadell SA
ES0113860A34
|
0.95
0.95
|
0.96
0.95
|
|
-0.01
-0.58
|
15:09:41
29.05.2023
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.44
5.44
|
5.44
5.44
|
|
-0.03
-0.62
|
08:12:08
29.05.2023
|
BASF
DE000BASF111
|
46.80
46.80
|
47.20
46.80
|
|
-0.14
-0.30
|
17:59:45
29.05.2023
|
Bayer
DE000BAY0017
|
54.55
54.55
|
54.79
54.44
|
|
0.04
0.07
|
10:59:32
29.05.2023
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
6.48
6.48
|
6.48
6.48
|
|
0.07
1.06
|
08:06:19
29.05.2023
|
Beiersdorf AG
DE0005200000
|
123.95
123.95
|
123.95
123.95
|
|
-0.15
-0.12
|
09:19:32
29.05.2023
|
BIC S.A.
FR0000120966
|
56.10
56.10
|
56.10
56.10
|
|
-2.45
-4.18
|
08:06:23
29.05.2023
|
Bilfinger SE
DE0005909006
|
33.98
33.98
|
33.98
33.82
|
|
0.06
0.18
|
17:46:08
29.05.2023
|
BMW AG
DE0005190003
|
104.22
104.22
|
105.44
104.16
|
|
-0.08
-0.08
|
18:45:37
29.05.2023
|
BNP Paribas S.A.
FR0000131104
|
56.19
56.19
|
56.72
56.19
|
|
0.54
0.97
|
19:51:02
29.05.2023
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.38
30.38
|
30.48
30.16
|
|
0.06
0.20
|
17:15:38
29.05.2023
|
Brenntag SE
DE000A1DAHH0
|
74.86
74.86
|
74.86
74.86
|
|
1.08
1.46
|
08:00:21
29.05.2023
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
24.40
24.40
|
24.40
24.40
|
|
-0.03
-0.12
|
08:04:38
29.05.2023
|
C&C Group plc
IE00B010DT83
|
1.55
1.55
|
1.55
1.55
|
|
0.01
0.65
|
09:19:32
29.05.2023
|
CAIXABANK S.A.
ES0140609019
|
3.55
3.55
|
3.55
3.54
|
|
0.06
1.83
|
09:19:32
29.05.2023
|
Cap Gemini S.A.
FR0000125338
|
157.45
157.45
|
157.55
157.30
|
|
2.90
1.88
|
13:02:23
29.05.2023
|
Carrefour S.A.
FR0000120172
|
17.61
17.61
|
17.61
17.61
|
|
0.03
0.17
|
08:20:01
29.05.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
6.33
6.33
|
6.33
6.33
|
|
0.19
3.10
|
08:20:01
29.05.2023
|
Ceconomy St.
DE0007257503
|
2.16
2.16
|
2.16
2.15
|
|
0.05
2.37
|
09:19:32
29.05.2023
|
