A2A S.p.A.
IT0001233417
|
2.38
2.36
|
2.38
2.38
|
|
0.02
0.76
|
08:04:54
18.09.2026
|
Handeln
|
Aalberts
NL0000852564
|
40.58
40.68
|
40.58
40.58
|
|
-0.10
-0.25
|
08:01:08
18.09.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.30
68.22
|
68.30
68.30
|
|
0.08
0.12
|
08:16:50
18.09.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
207.20
205.20
|
207.20
207.20
|
|
2.00
0.97
|
09:08:48
18.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.74
45.93
|
0.00
0.00
|
|
-0.19
-0.41
|
09:39:28
18.09.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.53
17.51
|
17.53
17.53
|
|
0.02
0.11
|
08:01:08
18.09.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
273.40
273.20
|
273.40
273.40
|
|
0.20
0.07
|
08:04:55
18.09.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
93.80
94.95
|
93.80
93.80
|
|
-1.15
-1.21
|
09:08:48
18.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.70
142.30
|
142.70
142.20
|
|
0.40
0.28
|
09:09:47
18.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.30
107.70
|
108.30
108.30
|
|
0.60
0.56
|
08:01:08
18.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.44
11.47
|
11.44
11.44
|
|
-0.04
-0.31
|
08:04:54
18.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
164.70
164.22
|
164.70
164.70
|
|
0.48
0.29
|
08:04:54
18.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.42
196.28
|
195.42
195.42
|
|
-0.86
-0.44
|
08:04:54
18.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
35.20
34.31
|
35.20
34.54
|
|
0.89
2.59
|
09:38:39
18.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.34
57.42
|
0.00
0.00
|
|
-1.08
-1.88
|
09:39:57
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
445.70
450.20
|
450.40
445.30
|
|
-4.50
-1.00
|
09:24:17
18.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.57
15.95
|
15.57
15.57
|
|
-0.38
-2.38
|
08:16:50
18.09.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
55.52
55.70
|
55.52
55.52
|
|
-0.18
-0.32
|
08:04:55
18.09.2026
|
Handeln
|
Andritz AG
AT0000730007
|
84.00
84.30
|
84.00
84.00
|
|
-0.30
-0.36
|
08:01:08
18.09.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
45.94
45.90
|
45.94
45.94
|
|
0.04
0.09
|
08:01:08
18.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.75
56.70
|
56.75
56.75
|
|
0.05
0.09
|
08:01:08
18.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’440.20
1’418.00
|
1’452.40
1’429.20
|
|
22.20
1.57
|
09:35:26
18.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
46.09
46.04
|
46.09
46.09
|
|
0.05
0.11
|
08:04:54
18.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
168.10
164.50
|
168.10
168.10
|
|
3.60
2.19
|
08:00:46
18.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.50
44.90
|
44.96
44.50
|
|
-0.40
-0.89
|
09:11:25
18.09.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.97
11.94
|
0.00
0.00
|
|
0.03
0.25
|
09:38:36
18.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.38
14.37
|
14.38
14.38
|
|
0.02
0.11
|
08:04:54
18.09.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.68
3.67
|
3.68
3.68
|
|
0.01
0.22
|
08:04:54
18.09.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.64
16.46
|
16.74
16.64
|
|
0.18
1.06
|
09:08:48
18.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.15
52.28
|
52.26
52.15
|
|
-0.13
-0.25
|
08:49:24
18.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.61
49.14
|
49.11
48.61
|
|
-0.53
-1.08
|
09:19:30
18.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.13
25.00
|
25.13
25.13
|
|
0.13
0.52
|
08:04:55
18.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.52
75.56
|
74.52
74.52
|
|
-1.04
-1.38
|
08:02:50
18.09.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
67.40
67.70
|
67.40
67.40
|
|
-0.30
-0.44
|
08:04:54
18.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
58.25
59.80
|
59.65
58.25
|
|
-1.55
-2.59
|
09:39:20
18.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
63.16
63.20
|
63.16
63.16
|
|
-0.04
-0.06
|
08:00:30
18.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.42
103.76
|
103.42
103.42
|
|
-0.34
-0.33
|
08:04:54
18.09.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.50
44.83
|
0.00
0.00
|
|
-0.33
-0.74
|
09:39:52
18.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.60
60.72
|
60.60
60.60
|
|
-0.12
-0.20
|
08:00:45
18.09.2026
|
Handeln
|
Bureau Veritas SA
FR0006174348
|
27.45
27.81
|
27.45
27.45
|
|
-0.36
-1.29
|
08:04:55
18.09.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.15
1.15
|
1.15
1.15
|
|
0.00
0.00
|
08:02:50
18.09.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.00
13.14
|
13.00
13.00
|
|
-0.15
-1.10
|
08:02:50
18.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.75
105.60
|
106.75
106.75
|
|
1.15
1.09
|
08:04:54
18.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.64
16.81
|
0.00
0.00
|
|
-0.17
-1.01
|
09:39:55
18.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
