A2A S.p.A.
IT0001233417
|
2.21
2.17
|
2.21
2.13
|
|
0.04
1.75
|
09:43:55
04.03.2025
|
Aalberts
NL0000852564
|
31.42
31.78
|
31.94
31.42
|
|
-0.36
-1.13
|
13:17:21
04.03.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.60
58.48
|
57.60
57.60
|
|
-0.88
-1.50
|
08:17:52
04.03.2025
|
Acciona S.A.
ES0125220311
|
117.00
118.50
|
117.00
117.00
|
|
-1.50
-1.27
|
08:25:31
04.03.2025
|
Accor S.A.
FR0000120404
|
48.19
48.24
|
48.19
48.19
|
|
-0.05
-0.10
|
08:20:01
04.03.2025
|
Acerinox S.A.
ES0132105018
|
11.12
11.24
|
11.30
11.12
|
|
-0.12
-1.07
|
13:17:21
04.03.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
197.20
195.80
|
197.20
197.20
|
|
1.40
0.72
|
08:09:44
04.03.2025
|
ACS S.A.
ES0167050915
|
52.00
52.10
|
52.00
52.00
|
|
-0.10
-0.19
|
08:25:31
04.03.2025
|
adidas
DE000A1EWWW0
|
241.10
247.40
|
246.20
240.00
|
|
-6.30
-2.55
|
14:22:47
04.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
99.25
99.15
|
99.60
99.25
|
|
0.10
0.10
|
13:17:21
04.03.2025
|
AIR France-KLM
FR001400J770
|
8.71
9.00
|
8.79
8.71
|
|
-0.29
-3.24
|
15:10:51
04.03.2025
|
Air Liquide S.A.
FR0000120073
|
177.48
180.14
|
178.66
177.48
|
|
-2.66
-1.48
|
15:14:29
04.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
169.38
174.10
|
176.40
169.00
|
|
-4.72
-2.71
|
15:42:36
04.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.20
11.63
|
11.74
11.20
|
|
-0.43
-3.66
|
14:24:38
04.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.28
58.82
|
58.28
58.28
|
|
-0.54
-0.92
|
08:08:41
04.03.2025
|
Allianz
DE0008404005
|
334.30
336.00
|
338.80
334.30
|
|
-1.70
-0.51
|
15:30:05
04.03.2025
|
Alstom S.A.
FR0010220475
|
19.90
21.15
|
21.07
19.90
|
|
-1.26
-5.93
|
14:01:13
04.03.2025
|
Amadeus IT Holding SA
ES0109067019
|
73.94
74.58
|
73.94
73.94
|
|
-0.64
-0.86
|
08:05:24
04.03.2025
|
Andritz AG
AT0000730007
|
56.75
56.65
|
57.00
56.75
|
|
0.10
0.18
|
13:17:21
04.03.2025
|
Aperam S.A.
LU0569974404
|
29.12
29.44
|
29.68
29.12
|
|
-0.32
-1.09
|
13:17:21
04.03.2025
|
ArkemaAct.
FR0010313833
|
74.95
77.45
|
77.85
74.95
|
|
-2.50
-3.23
|
13:17:21
04.03.2025
|
ASML NV
NL0010273215
|
666.30
666.10
|
677.30
659.50
|
|
0.20
0.03
|
15:35:18
04.03.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.65
32.06
|
31.90
31.65
|
|
-0.41
-1.28
|
11:38:49
04.03.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.94
|
15:42:29
04.03.2025
|
Aurubis
DE0006766504
|
83.85
84.75
|
84.10
83.85
|
|
-0.90
-1.06
|
10:07:14
04.03.2025
|
AXA S.A.
FR0000120628
|
37.89
37.91
|
37.98
37.71
|
|
-0.02
-0.05
|
15:30:03
04.03.2025
|
Azelis Group N.V.
BE0974400328
|
18.05
18.10
|
18.05
18.05
|
|
-0.05
-0.28
|
08:05:43
04.03.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.45
7.33
|
7.45
7.45
|
|
0.12
1.61
|
08:05:25
04.03.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
10.89
10.97
|
10.89
10.85
|
|
-0.08
-0.73
|
09:18:15
04.03.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.59
2.67
|
2.68
2.59
|
|
-0.08
-2.89
|
10:37:00
04.03.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
9.27
9.34
|
9.32
9.27
|
|
-0.07
-0.73
|
10:59:56
04.03.2025
|
BASF
DE000BASF111
|
48.78
49.51
|
49.42
48.25
|
|
-0.73
-1.46
|
15:27:57
04.03.2025
|
Bayer
DE000BAY0017
|
23.80
23.81
|
24.04
23.65
|
|
-0.01
-0.04
|
15:08:01
04.03.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.16
12.96
|
12.88
12.16
|
|
-0.80
-6.18
|
15:35:53
04.03.2025
|
Beiersdorf AG
DE0005200000
|
134.65
134.60
|
135.10
133.70
|
|
0.05
0.04
|
13:31:40
04.03.2025
|
BIC S.A.
FR0000120966
|
58.50
59.10
|
58.50
58.50
|
|
-0.60
-1.02
|
08:09:45
04.03.2025
|
Bilfinger SE
DE0005909006
|
60.00
58.90
|
60.90
58.90
|
|
1.10
1.87
|
13:13:45
04.03.2025
|
BMW AG
DE0005190003
|
79.96
83.80
|
83.74
79.78
|
|
-3.84
-4.58
|
15:22:53
04.03.2025
|
BNP Paribas S.A.
FR0000131104
|
71.68
74.24
|
73.27
71.39
|
|
-2.56
-3.45
|
15:18:13
04.03.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
32.82
33.37
|
32.82
32.82
|
|
-0.55
-1.65
|
08:05:43
04.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.74
64.98
|
64.32
63.74
|
|
-1.24
-1.91
|
10:41:03
04.03.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.76
28.86
|
28.76
28.76
|
|
-0.10
-0.35
|
08:09:44
04.03.2025
|
C&C Group plc
IE00B010DT83
|
1.71
1.70
|
1.71
1.69
|
|
0.01
0.59
|
09:18:15
04.03.2025
|
CAIXABANK S.A.
ES0140609019
|
6.65
6.87
|
6.77
6.65
|
|
-0.22
-3.23
|
12:59:49
04.03.2025
|
Cap Gemini S.A.
FR0000125338
|
146.35
149.25
|
146.35
146.35
|
|
-2.90
-1.94
|
08:09:45
04.03.2025
|
Carrefour S.A.
FR0000120172
|
12.57
12.59
|
12.60
12.46
|
|
-0.02
-0.12
|
13:05:15
04.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
