A2A S.p.A.
IT0001233417
|
2.33
2.31
|
2.33
2.33
|
|
0.03
1.13
|
08:02:31
05.08.2026
|
Handeln
|
Aalberts
NL0000852564
|
44.32
44.24
|
44.32
44.32
|
|
0.08
0.18
|
08:01:24
05.08.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.00
73.16
|
74.00
73.08
|
|
0.84
1.15
|
19:03:37
05.08.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
213.40
212.40
|
213.40
213.40
|
|
1.00
0.47
|
08:01:14
05.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.87
45.89
|
46.87
46.87
|
|
0.98
2.14
|
10:44:32
05.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
18.18
18.16
|
18.18
18.18
|
|
0.02
0.11
|
08:01:24
05.08.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
271.40
270.80
|
271.40
271.40
|
|
0.60
0.22
|
08:02:32
05.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
109.30
111.90
|
111.00
109.10
|
|
-2.60
-2.32
|
18:24:32
05.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.85
160.60
|
164.15
160.85
|
|
2.25
1.40
|
20:41:31
05.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.70
116.40
|
117.70
117.70
|
|
1.30
1.12
|
08:01:24
05.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.93
12.50
|
12.93
12.57
|
|
0.44
3.48
|
20:57:11
05.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.86
172.60
|
173.86
172.26
|
|
1.26
0.73
|
17:39:02
05.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.45
214.70
|
216.00
214.35
|
|
-0.25
-0.12
|
14:11:04
05.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
38.27
39.00
|
39.14
38.16
|
|
-0.73
-1.87
|
19:43:34
05.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
63.06
61.60
|
63.06
63.06
|
|
1.46
2.37
|
10:44:32
05.08.2026
|
Handeln
|
Allianz
DE0008404005
|
436.20
434.90
|
438.10
435.20
|
|
1.30
0.30
|
20:07:22
05.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.78
16.94
|
16.92
16.73
|
|
-0.17
-0.97
|
15:36:09
05.08.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
56.60
55.40
|
56.60
56.60
|
|
1.20
2.17
|
08:02:32
05.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
84.10
83.10
|
84.10
83.20
|
|
1.00
1.20
|
08:11:43
05.08.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
47.16
47.08
|
47.16
47.16
|
|
0.08
0.17
|
08:01:24
05.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.15
61.10
|
61.15
61.15
|
|
0.05
0.08
|
08:01:24
05.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’460.20
1’484.00
|
1’500.00
1’460.20
|
|
-23.80
-1.60
|
21:56:38
05.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
44.85
44.73
|
44.85
44.82
|
|
0.12
0.27
|
17:14:11
05.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
192.40
192.30
|
192.40
188.90
|
|
0.10
0.05
|
13:32:25
05.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.64
44.00
|
44.91
44.41
|
|
0.64
1.45
|
17:00:08
05.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
11.55
11.28
|
11.55
11.55
|
|
0.27
2.39
|
10:44:33
05.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
15.06
14.80
|
15.06
15.04
|
|
0.26
1.73
|
08:47:58
05.08.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.35
3.34
|
3.35
3.35
|
|
0.01
0.30
|
08:02:31
05.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
15.87
15.74
|
15.87
15.87
|
|
0.14
0.86
|
08:10:51
05.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.54
50.43
|
51.08
50.44
|
|
0.11
0.22
|
20:28:11
05.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.30
48.43
|
50.36
48.63
|
|
0.87
1.80
|
20:43:54
05.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.39
24.41
|
24.51
24.39
|
|
-0.02
-0.08
|
15:36:19
05.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.72
78.26
|
80.92
77.72
|
|
2.46
3.14
|
15:12:23
05.08.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
67.00
67.70
|
67.00
67.00
|
|
-0.70
-1.03
|
08:02:31
05.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.95
82.00
|
83.15
81.80
|
|
-0.05
-0.06
|
19:59:50
05.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.50
59.86
|
60.58
59.22
|
|
-0.36
-0.60
|
20:37:10
05.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.56
111.64
|
112.30
111.16
|
|
-0.08
-0.07
|
15:42:27
05.08.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.92
49.45
|
48.92
48.92
|
|
-0.53
-1.07
|
10:44:32
05.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.70
62.82
|
62.70
62.70
|
|
-0.12
-0.19
|
08:02:30
05.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.57
28.20
|
28.57
28.57
|
|
0.37
1.31
|
08:02:31
05.08.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.08
1.10
|
1.08
1.08
|
|
-0.02
-1.82
|
08:02:16
05.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.67
12.58
|
12.74
12.54
|
|
0.10
0.76
|
15:37:32
05.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
109.60
108.10
|
109.60
107.60
|
|
1.50
1.39
|
15:37:00
05.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.97
15.79
|
16.02
15.97
|
|
0.18
1.11
|
12:04:10
05.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
