A2A S.p.A.
IT0001233417
|
2.31
2.30
|
2.31
2.31
|
|
0.01
0.61
|
08:02:50
26.08.2026
|
Handeln
|
Aalberts
NL0000852564
|
42.94
42.38
|
42.94
42.94
|
|
0.56
1.32
|
08:01:30
26.08.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.30
67.20
|
67.32
67.30
|
|
0.10
0.15
|
20:42:05
26.08.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
212.20
208.60
|
212.20
212.20
|
|
3.60
1.73
|
08:12:45
26.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.58
46.27
|
47.58
47.00
|
|
1.31
2.83
|
17:52:02
26.08.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.20
17.06
|
17.20
17.20
|
|
0.14
0.82
|
08:01:30
26.08.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
258.20
257.60
|
258.20
258.20
|
|
0.60
0.23
|
08:01:58
26.08.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
102.70
105.10
|
102.70
102.70
|
|
-2.40
-2.28
|
08:12:45
26.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.05
152.60
|
154.05
152.05
|
|
-0.55
-0.36
|
16:24:34
26.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
115.10
109.50
|
115.10
115.10
|
|
5.60
5.11
|
08:01:30
26.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.15
12.23
|
12.15
12.15
|
|
-0.08
-0.61
|
08:01:57
26.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.56
167.88
|
169.04
168.24
|
|
0.68
0.41
|
17:35:59
26.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
206.55
204.05
|
207.90
205.00
|
|
2.50
1.23
|
20:28:59
26.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.80
37.26
|
37.45
36.77
|
|
-0.46
-1.23
|
14:25:38
26.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.00
60.54
|
61.00
61.00
|
|
0.46
0.76
|
09:12:46
26.08.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
449.50
|
452.50
449.30
|
|
1.10
0.24
|
21:01:24
26.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.78
16.24
|
16.79
16.01
|
|
0.55
3.36
|
14:51:30
26.08.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
57.58
58.20
|
57.58
57.36
|
|
-0.62
-1.07
|
10:18:20
26.08.2026
|
Handeln
|
Andritz AG
AT0000730007
|
80.30
81.50
|
80.30
80.30
|
|
-1.20
-1.47
|
08:01:30
26.08.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
45.52
45.26
|
45.52
45.52
|
|
0.26
0.57
|
08:01:30
26.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.25
59.25
|
58.25
58.25
|
|
-1.00
-1.69
|
08:01:30
26.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’497.00
1’496.00
|
1’503.40
1’480.00
|
|
1.00
0.07
|
19:32:21
26.08.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
43.66
43.54
|
43.66
43.66
|
|
0.12
0.28
|
08:02:50
26.08.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
176.90
178.00
|
180.80
175.80
|
|
-1.10
-0.62
|
18:36:09
26.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.75
43.71
|
43.90
43.57
|
|
0.04
0.09
|
19:19:18
26.08.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.06
12.05
|
12.06
12.06
|
|
0.01
0.08
|
09:12:46
26.08.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.19
14.21
|
14.19
14.19
|
|
-0.02
-0.13
|
08:02:50
26.08.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.65
3.68
|
3.68
3.65
|
|
-0.04
-0.95
|
12:21:13
26.08.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
16.80
16.79
|
16.80
16.61
|
|
0.02
0.09
|
09:02:29
26.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.95
51.38
|
52.11
51.41
|
|
0.57
1.11
|
20:16:47
26.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.00
49.10
|
49.76
49.00
|
|
-0.10
-0.20
|
18:05:38
26.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.00
24.73
|
25.00
24.70
|
|
0.27
1.09
|
14:11:57
26.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.46
81.00
|
80.46
79.70
|
|
-0.54
-0.67
|
19:04:44
26.08.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
66.70
66.90
|
66.70
66.70
|
|
-0.20
-0.30
|
08:01:57
26.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
79.70
75.80
|
79.70
76.95
|
|
3.90
5.15
|
17:42:13
26.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.84
57.96
|
57.88
57.52
|
|
-0.12
-0.21
|
21:27:26
26.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
106.38
104.50
|
106.38
104.08
|
|
1.88
1.80
|
14:51:18
26.08.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.20
45.93
|
46.23
46.20
|
|
0.27
0.59
|
11:12:21
26.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.90
60.52
|
60.90
60.56
|
|
0.38
0.63
|
12:06:33
26.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.69
27.84
|
27.69
27.69
|
|
-0.15
-0.54
|
08:01:58
26.08.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.04
0.99
|
1.04
1.04
|
|
0.05
5.05
|
08:08:03
26.08.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
13.15
13.23
|
13.15
13.15
|
|
-0.08
-0.60
|
08:08:03
26.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.40
111.75
|
109.15
106.40
|
|
-5.35
-4.79
|
10:37:44
26.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.85
15.97
|
15.85
15.85
|
|
-0.12
-0.75
|
09:12:46
26.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
