A2A S.p.A.
IT0001233417
|
2.23
2.21
|
2.23
2.23
|
|
0.02
0.77
|
08:05:27
16.05.2025
|
Aalberts
NL0000852564
|
30.36
30.92
|
30.96
30.36
|
|
-0.56
-1.81
|
21:39:12
16.05.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
60.50
60.12
|
60.70
60.06
|
|
0.38
0.63
|
13:46:25
16.05.2025
|
Acciona S.A.
ES0125220311
|
130.40
131.60
|
130.40
130.40
|
|
-1.20
-0.91
|
08:24:09
16.05.2025
|
Accor S.A.
FR0000120404
|
47.61
47.55
|
47.61
47.61
|
|
0.06
0.13
|
08:20:01
16.05.2025
|
Acerinox S.A.
ES0132105018
|
10.59
10.60
|
10.62
10.59
|
|
-0.01
-0.09
|
21:39:12
16.05.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
226.80
228.40
|
226.80
226.80
|
|
-1.60
-0.70
|
08:05:27
16.05.2025
|
ACS S.A.
ES0167050915
|
57.80
58.20
|
57.80
57.80
|
|
-0.40
-0.69
|
08:24:09
16.05.2025
|
adidas
DE000A1EWWW0
|
218.30
219.60
|
218.60
216.80
|
|
-1.30
-0.59
|
18:13:23
16.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.00
115.60
|
117.00
115.70
|
|
1.40
1.21
|
21:39:12
16.05.2025
|
AIR France-KLM
FR001400J770
|
8.58
8.57
|
8.58
8.58
|
|
0.00
0.05
|
08:05:27
16.05.2025
|
Air Liquide S.A.
FR0000120073
|
186.54
186.12
|
186.96
184.96
|
|
0.42
0.23
|
19:42:12
16.05.2025
|
Airbus SE
NL0000235190
|
160.36
159.46
|
160.98
159.28
|
|
0.90
0.56
|
19:52:14
16.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.88
13.34
|
13.24
12.73
|
|
-0.46
-3.41
|
20:53:54
16.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.20
59.58
|
59.54
59.20
|
|
-0.38
-0.64
|
17:15:38
16.05.2025
|
Allianz
DE0008404005
|
351.40
348.20
|
353.60
347.40
|
|
3.20
0.92
|
21:41:28
16.05.2025
|
Alstom S.A.
FR0010220475
|
19.58
19.30
|
19.58
19.23
|
|
0.28
1.45
|
13:34:53
16.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
71.98
71.06
|
71.98
71.96
|
|
0.92
1.29
|
08:18:30
16.05.2025
|
Andritz AG
AT0000730007
|
62.80
62.35
|
63.05
62.40
|
|
0.45
0.72
|
21:39:12
16.05.2025
|
Aperam S.A.
LU0569974404
|
26.34
26.42
|
26.54
26.34
|
|
-0.08
-0.30
|
21:39:12
16.05.2025
|
ArkemaAct.
FR0010313833
|
67.15
68.20
|
68.30
67.15
|
|
-1.05
-1.54
|
21:39:12
16.05.2025
|
ASML NV
NL0010273215
|
667.50
684.50
|
681.30
667.30
|
|
-17.00
-2.48
|
19:13:39
16.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
35.04
34.64
|
35.04
34.77
|
|
0.40
1.15
|
11:07:38
16.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
2.70
|
21:49:45
23.04.2025
|
Aurubis
DE0006766504
|
76.95
77.80
|
77.65
76.95
|
|
-0.85
-1.09
|
11:04:46
16.05.2025
|
AXA S.A.
FR0000120628
|
41.35
40.82
|
41.41
40.75
|
|
0.53
1.30
|
21:22:56
16.05.2025
|
Azelis Group N.V.
BE0974400328
|
14.75
14.70
|
14.75
14.66
|
|
0.05
0.34
|
17:15:38
16.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.87
7.93
|
7.87
7.86
|
|
-0.06
-0.78
|
09:17:51
16.05.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.96
11.89
|
11.96
11.95
|
|
0.07
0.59
|
21:30:45
16.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.69
2.71
|
2.69
2.69
|
|
-0.02
-0.78
|
08:05:26
16.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.21
11.31
|
11.21
11.21
|
|
-0.10
-0.84
|
08:24:09
16.05.2025
|
BASF
DE000BASF111
|
43.28
44.41
|
44.66
43.08
|
|
-1.13
-2.54
|
21:02:02
16.05.2025
|
Bayer
DE000BAY0017
|
22.91
22.91
|
23.59
22.83
|
|
0.01
0.02
|
21:05:24
16.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.33
13.31
|
13.35
13.33
|
|
0.02
0.15
|
12:10:48
16.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
119.10
|
121.15
119.30
|
|
0.95
0.80
|
21:30:45
16.05.2025
|
BIC S.A.
FR0000120966
|
57.20
56.80
|
57.20
57.20
|
|
0.40
0.70
|
08:05:26
16.05.2025
|
Bilfinger SE
DE0005909006
|
74.45
72.25
|
74.45
72.30
|
|
2.20
3.04
|
13:31:55
16.05.2025
|
BMW AG
DE0005190003
|
77.04
77.50
|
78.30
76.74
|
|
-0.46
-0.59
|
18:03:08
16.05.2025
|
BNP Paribas S.A.
FR0000131104
|
79.89
80.00
|
79.89
78.93
|
|
-0.11
-0.14
|
21:33:04
16.05.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.67
38.60
|
38.67
38.50
|
|
0.07
0.18
|
17:15:38
16.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.26
60.50
|
60.26
60.26
|
|
-0.24
-0.40
|
16:51:16
16.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.68
29.18
|
29.68
29.68
|
|
0.50
1.71
|
08:05:26
16.05.2025
|
C&C Group plc
IE00B010DT83
|
1.75
1.69
|
1.75
1.68
|
|
0.06
3.55
|
21:30:45
16.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.43
7.46
|
7.50
7.39
|
|
-0.02
-0.30
|
21:30:45
16.05.2025
|
Cap Gemini S.A.
FR0000125338
|
152.90
151.70
|
152.90
152.90
|
|
1.20
0.79
|
08:05:27
16.05.2025
|
Carrefour S.A.
FR0000120172
|
14.14
14.14
|
14.24
14.14
|
|
0.00
0.00
|
16:56:28
16.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
