A2A S.p.A.
IT0001233417
|
2.29
2.33
|
2.32
2.29
|
|
-0.04
-1.67
|
12:05:49
15.05.2026
|
Handeln
|
Aalberts
NL0000852564
|
36.18
37.22
|
37.24
36.18
|
|
-1.04
-2.79
|
21:38:27
15.05.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.24
69.04
|
69.24
69.24
|
|
0.20
0.29
|
09:10:19
15.05.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
256.40
260.00
|
256.40
256.40
|
|
-3.60
-1.38
|
08:14:07
15.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.47
44.24
|
43.86
43.47
|
|
-0.77
-1.74
|
16:54:46
15.05.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
14.36
14.55
|
14.59
14.36
|
|
-0.19
-1.31
|
21:38:27
15.05.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
280.00
284.40
|
282.20
280.00
|
|
-4.40
-1.55
|
14:12:27
15.05.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
133.40
136.60
|
136.20
133.40
|
|
-3.20
-2.34
|
17:22:27
15.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.95
146.35
|
146.55
143.40
|
|
-1.40
-0.96
|
21:57:49
15.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.50
105.80
|
106.10
103.50
|
|
-2.30
-2.17
|
21:38:27
15.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.00
10.24
|
10.00
10.00
|
|
-0.24
-2.32
|
08:06:39
15.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.50
178.22
|
178.20
175.50
|
|
-2.72
-1.53
|
20:33:55
15.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
167.30
172.16
|
170.40
167.30
|
|
-4.86
-2.82
|
21:48:42
15.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.08
54.46
|
53.92
51.40
|
|
-2.38
-4.37
|
21:53:11
15.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.31
49.62
|
49.72
49.31
|
|
-0.31
-0.62
|
10:21:23
15.05.2026
|
Handeln
|
Allianz
DE0008404005
|
375.90
379.90
|
379.10
373.60
|
|
-4.00
-1.05
|
20:40:39
15.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.04
17.74
|
17.60
17.04
|
|
-0.71
-3.97
|
19:32:33
15.05.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
50.44
51.08
|
50.44
50.44
|
|
-0.64
-1.25
|
08:06:39
15.05.2026
|
Handeln
|
Andritz AG
AT0000730007
|
73.50
73.80
|
74.70
73.50
|
|
-0.30
-0.41
|
21:38:27
15.05.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
47.18
47.98
|
47.48
47.18
|
|
-0.80
-1.67
|
21:38:27
15.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.30
64.20
|
62.75
62.30
|
|
-1.90
-2.96
|
21:38:27
15.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’300.00
1’361.60
|
1’343.80
1’283.60
|
|
-61.60
-4.52
|
21:44:30
15.05.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
38.81
39.10
|
38.81
38.72
|
|
-0.29
-0.74
|
19:58:15
15.05.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
204.80
212.20
|
209.60
202.20
|
|
-7.40
-3.49
|
18:26:54
15.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.28
39.40
|
39.47
39.02
|
|
-0.12
-0.30
|
19:32:48
15.05.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.55
10.66
|
10.55
10.55
|
|
-0.11
-1.03
|
09:19:56
15.05.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.41
12.51
|
12.41
12.41
|
|
-0.11
-0.85
|
08:06:40
15.05.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.23
3.33
|
3.23
3.23
|
|
-0.10
-3.04
|
08:06:39
15.05.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.59
13.69
|
13.59
13.59
|
|
-0.10
-0.73
|
08:14:07
15.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.72
53.30
|
53.02
52.50
|
|
-0.58
-1.09
|
17:37:07
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.75
38.18
|
38.31
37.60
|
|
-0.43
-1.13
|
21:02:33
15.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.83
18.72
|
18.83
18.60
|
|
0.11
0.59
|
15:51:08
15.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.24
70.22
|
70.50
70.24
|
|
0.02
0.03
|
09:01:07
15.05.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
57.30
57.70
|
57.30
57.30
|
|
-0.40
-0.69
|
08:06:40
15.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
86.25
89.75
|
89.00
85.60
|
|
-3.50
-3.90
|
19:39:32
15.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.80
78.18
|
76.42
74.20
|
|
-3.38
-4.32
|
21:04:01
15.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.43
92.29
|
90.86
89.18
|
|
-2.86
-3.10
|
21:11:50
15.05.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.72
51.42
|
51.72
51.72
|
|
0.30
0.58
|
09:19:55
15.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
60.58
|
60.74
60.74
|
|
0.16
0.26
|
08:02:31
15.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.58
26.24
|
26.58
26.13
|
|
0.34
1.30
|
15:19:25
15.05.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.18
1.15
|
1.18
1.18
|
|
0.03
2.61
|
08:16:49
15.05.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.85
10.52
|
10.85
10.81
|
|
0.34
3.19
|
10:29:55
15.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.30
97.62
|
100.30
95.96
|
|
2.68
2.75
|
17:38:17
15.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.15
17.21
|
17.22
17.15
|
|
-0.06
-0.35
|
17:13:10
15.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
