A2A S.p.A.
IT0001233417
|
2.27
2.26
|
2.27
2.27
|
|
0.01
0.44
|
08:04:06
06.06.2025
|
Aalberts
NL0000852564
|
31.04
31.22
|
31.30
31.04
|
|
-0.18
-0.58
|
21:38:12
06.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.22
62.48
|
62.22
62.06
|
|
-0.26
-0.42
|
16:44:14
06.06.2025
|
Acciona S.A.
ES0125220311
|
149.00
150.50
|
149.00
149.00
|
|
-1.50
-1.00
|
08:18:47
06.06.2025
|
Accor S.A.
FR0000120404
|
45.50
45.68
|
45.50
45.50
|
|
-0.18
-0.39
|
08:20:01
06.06.2025
|
Acerinox S.A.
ES0132105018
|
10.66
10.64
|
10.66
10.66
|
|
0.02
0.19
|
21:38:12
06.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
225.80
224.20
|
225.80
225.80
|
|
1.60
0.71
|
08:04:07
06.06.2025
|
ACS S.A.
ES0167050915
|
58.45
57.50
|
58.45
58.45
|
|
0.95
1.65
|
08:18:47
06.06.2025
|
adidas
DE000A1EWWW0
|
211.70
211.70
|
211.70
208.40
|
|
0.00
0.00
|
19:41:06
06.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.00
112.20
|
113.00
112.40
|
|
0.80
0.71
|
21:38:12
06.06.2025
|
AIR France-KLM
FR001400J770
|
9.46
9.51
|
9.46
9.46
|
|
-0.05
-0.50
|
08:04:06
06.06.2025
|
Air Liquide S.A.
FR0000120073
|
183.34
183.94
|
184.42
183.34
|
|
-0.60
-0.33
|
16:27:22
06.06.2025
|
Airbus SE
NL0000235190
|
165.38
164.60
|
165.42
164.60
|
|
0.78
0.47
|
16:33:20
06.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.58
12.68
|
12.71
12.56
|
|
-0.11
-0.83
|
17:22:53
06.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.28
58.40
|
58.40
58.28
|
|
-0.12
-0.21
|
09:24:36
06.06.2025
|
Allianz
DE0008404005
|
355.00
352.80
|
355.70
351.50
|
|
2.20
0.62
|
20:14:20
06.06.2025
|
Alstom S.A.
FR0010220475
|
18.85
19.48
|
19.14
18.85
|
|
-0.63
-3.23
|
15:09:00
06.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
74.82
73.76
|
74.82
74.24
|
|
1.06
1.44
|
15:02:42
06.06.2025
|
Andritz AG
AT0000730007
|
61.80
60.65
|
61.80
61.75
|
|
1.15
1.90
|
21:38:12
06.06.2025
|
Aperam S.A.
LU0569974404
|
26.94
26.96
|
27.12
26.94
|
|
-0.02
-0.07
|
21:38:12
06.06.2025
|
ArkemaAct.
FR0010313833
|
60.05
60.40
|
61.20
60.05
|
|
-0.35
-0.58
|
21:38:12
06.06.2025
|
ASML NV
NL0010273215
|
666.90
654.00
|
666.90
653.70
|
|
12.90
1.97
|
17:13:51
06.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.50
32.02
|
32.50
32.29
|
|
0.48
1.50
|
16:11:24
06.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
81.60
82.40
|
82.05
81.40
|
|
-0.80
-0.97
|
21:49:46
06.06.2025
|
AXA S.A.
FR0000120628
|
42.54
42.40
|
42.88
42.44
|
|
0.14
0.33
|
18:56:37
06.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.99
14.01
|
13.99
13.86
|
|
-0.02
-0.14
|
09:24:36
06.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.82
7.64
|
7.82
7.82
|
|
0.17
2.25
|
08:04:06
06.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.02
11.76
|
12.02
12.02
|
|
0.26
2.21
|
08:01:56
06.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.76
|
08:04:06
06.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.41
11.08
|
11.41
11.41
|
|
0.33
2.98
|
08:18:47
06.06.2025
|
BASF
DE000BASF111
|
41.98
42.10
|
42.13
41.78
|
|
-0.12
-0.29
|
20:05:33
06.06.2025
|
Bayer
DE000BAY0017
|
26.35
26.39
|
26.70
26.20
|
|
-0.04
-0.15
|
20:14:34
06.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.20
13.03
|
13.20
13.20
|
|
0.17
1.31
|
08:04:06
06.06.2025
|
Beiersdorf AG
DE0005200000
|
119.45
118.85
|
119.45
118.55
|
|
0.60
0.50
|
13:53:29
06.06.2025
|
BIC S.A.
FR0000120966
|
55.10
54.70
|
55.10
55.10
|
|
0.40
0.73
|
08:04:07
06.06.2025
|
Bilfinger SE
DE0005909006
|
79.30
79.60
|
80.00
78.90
|
|
-0.30
-0.38
|
21:57:31
06.06.2025
|
BMW AG
DE0005190003
|
76.44
77.12
|
76.94
76.44
|
|
-0.68
-0.88
|
21:18:43
06.06.2025
|
BNP Paribas S.A.
FR0000131104
|
78.25
77.15
|
78.25
77.39
|
|
1.10
1.43
|
17:06:37
06.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.40
38.09
|
38.40
38.14
|
|
0.31
0.81
|
09:24:36
06.06.2025
|
Brenntag SE
DE000A1DAHH0
|
60.76
60.50
|
60.98
60.24
|
|
0.26
0.43
|
16:04:21
06.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.88
30.12
|
29.88
29.88
|
|
-0.24
-0.80
|
08:04:06
06.06.2025
|
C&C Group plc
IE00B010DT83
|
1.91
1.89
|
1.91
1.91
|
|
0.02
1.06
|
08:01:56
06.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.60
7.38
|
7.60
7.60
|
|
0.22
2.98
|
08:01:56
06.06.2025
|
Cap Gemini S.A.
FR0000125338
|
146.90
146.80
|
146.90
146.90
|
|
0.10
0.07
|
08:04:37
06.06.2025
|
Carrefour S.A.
FR0000120172
|
12.97
12.89
|
12.97
12.86
|
|
0.08
0.58
|
15:36:13
06.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
