A2A S.p.A.
IT0001233417
|
1.68
1.68
|
1.68
1.68
|
|
0.06
3.58
|
08:01:04
17.05.2022
|
Aalberts
NL0000852564
|
45.07
45.07
|
45.07
45.07
|
|
1.23
2.81
|
09:32:22
17.05.2022
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.34
54.34
|
55.12
54.16
|
|
-0.24
-0.44
|
16:13:24
17.05.2022
|
Acciona S.A.
ES0125220311
|
181.90
181.90
|
181.90
181.90
|
|
2.40
1.34
|
08:28:46
17.05.2022
|
Accor S.A.
FR0000120404
|
31.01
31.01
|
31.01
31.01
|
|
0.49
1.61
|
08:20:01
17.05.2022
|
Acerinox S.A.
ES0132105018
|
10.56
10.56
|
10.56
10.41
|
|
0.25
2.42
|
16:46:46
17.05.2022
|
Ackermans & van Haaren S.A.
BE0003764785
|
170.20
170.20
|
170.20
170.20
|
|
4.60
2.78
|
08:03:12
17.05.2022
|
ACS S.A.
ES0167050915
|
25.08
25.08
|
25.08
24.59
|
|
0.89
3.68
|
15:03:12
17.05.2022
|
adidas
DE000A1EWWW0
|
184.56
184.56
|
186.44
181.90
|
|
3.98
2.20
|
21:52:13
17.05.2022
|
AEGON N.V.
NL0000303709
|
4.98
4.98
|
5.05
4.88
|
|
0.11
2.24
|
17:41:35
17.05.2022
|
Aeroports de Paris ADPAct.
FR0010340141
|
133.75
133.75
|
133.75
133.75
|
|
3.30
2.53
|
09:32:22
17.05.2022
|
Air France-KLM
FR0000031122
|
3.93
3.93
|
3.95
3.92
|
|
0.03
0.79
|
20:26:03
17.05.2022
|
Air Liquide S.A.
FR0000120073
|
164.00
164.00
|
164.00
160.50
|
|
3.02
1.88
|
18:35:36
17.05.2022
|
Airbus SE (ex EADS)
NL0000235190
|
108.98
108.98
|
109.16
106.62
|
|
3.16
2.99
|
21:29:57
17.05.2022
|
AIXTRON SE
DE000A0WMPJ6
|
25.30
25.30
|
25.30
24.21
|
|
1.11
4.59
|
20:20:08
17.05.2022
|
Akzo Nobel N.V.
NL0013267909
|
81.18
81.18
|
82.78
80.62
|
|
1.14
1.42
|
17:15:01
17.05.2022
|
Allianz
DE0008404005
|
203.05
203.05
|
203.05
198.68
|
|
3.73
1.87
|
21:28:23
17.05.2022
|
Alstom S.A.
FR0010220475
|
23.56
23.56
|
23.72
23.00
|
|
0.90
3.97
|
19:59:38
17.05.2022
|
Amadeus IT Holding SA
ES0109067019
|
59.28
59.28
|
59.28
59.28
|
|
1.18
2.03
|
08:01:04
17.05.2022
|
Andritz AG
AT0000730007
|
42.04
42.04
|
42.04
42.04
|
|
1.16
2.84
|
09:32:22
17.05.2022
|
Aperam S.A.
LU0569974404
|
34.79
34.79
|
34.79
34.79
|
|
1.07
3.17
|
09:32:22
17.05.2022
|
ArkemaAct.
FR0010313833
|
118.70
118.70
|
118.70
118.70
|
|
3.65
3.17
|
09:32:22
17.05.2022
|
ASML NV
NL0010273215
|
530.00
530.00
|
534.00
522.90
|
|
13.60
2.63
|
17:56:12
17.05.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
18.13
18.13
|
18.13
17.97
|
|
0.49
2.75
|
14:37:56
17.05.2022
|
Atlantia S.p.A.
IT0003506190
|
22.90
22.90
|
22.90
22.90
|
|
0.06
0.26
|
09:16:00
17.05.2022
|
Atos SE
FR0000051732
|
23.47
23.47
|
24.03
22.98
|
|
0.26
1.12
|
16:13:24
17.05.2022
|
Aurubis
DE0006766504
|
87.06
87.06
|
87.66
85.90
|
|
1.06
1.23
|
15:38:38
17.05.2022
|
AXA S.A.
FR0000120628
|
23.68
23.68
|
23.68
23.00
|
|
0.76
3.32
|
17:51:50
17.05.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.73
1.73
|
1.73
1.73
|
|
0.01
0.46
|
08:01:04
17.05.2022
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.65
3.65
|
3.68
3.60
|
|
0.04
1.17
|
12:48:11
17.05.2022
|
Banco de Sabadell SA
ES0113860A34
|
0.71
0.71
|
0.71
0.71
|
|
0.01
1.03
|
08:01:05
17.05.2022
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.46
5.46
|
5.46
5.30
|
|
0.17
3.25
|
09:27:13
17.05.2022
|
BASF
DE000BASF111
|
50.92
50.92
|
51.00
49.60
|
|
1.46
2.94
|
21:33:08
17.05.2022
|
Bayer
DE000BAY0017
|
64.50
64.50
|
64.50
63.37
|
|
1.43
2.27
|
21:56:03
17.05.2022
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
4.87
4.87
|
4.87
4.87
|
|
0.05
1.01
|
08:01:04
17.05.2022
|
Beiersdorf AG
DE0005200000
|
96.32
96.32
|
96.58
95.76
|
|
0.52
0.54
|
12:48:11
17.05.2022
|
BIC S.A.
FR0000120966
|
57.75
57.75
|
57.75
57.75
|
|
-0.20
-0.35
|
08:03:13
17.05.2022
|
Bilfinger SE
DE0005909006
|
28.04
28.04
|
28.08
27.62
|
|
0.74
2.71
|
17:46:19
17.05.2022
|
BMW AG
DE0005190003
|
78.79
78.79
|
79.21
78.18
|
|
1.09
1.40
|
19:38:32
17.05.2022
|
BNP Paribas S.A.
FR0000131104
|
53.79
53.79
|
53.79
52.92
|
|
1.29
2.46
|
17:30:25
17.05.2022
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
31.95
31.95
|
31.97
31.79
|
|
0.41
1.30
|
17:10:53
17.05.2022
|
Brenntag SE
DE000A1DAHH0
|
71.44
71.44
|
71.44
70.84
|
|
0.96
1.36
|
12:30:17
17.05.2022
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.66
26.66
|
26.66
26.66
|
|
0.45
1.72
|
08:03:12
17.05.2022
|
C&C Group plc
IE00B010DT83
|
2.58
2.58
|
2.58
2.40
|
|
0.18
7.50
|
12:48:11
17.05.2022
|
CAIXABANK S.A.
ES0140609019
|
2.99
2.99
|
3.00
2.92
|
|
0.11
3.90
|
12:48:11
17.05.2022
|
Cap Gemini S.A.
FR0000125338
|
189.20
189.20
|
189.20
186.15
|
|
4.35
2.35
|
12:11:17
17.05.2022
|
Carrefour S.A.
FR0000120172
|
21.09
21.09
|
21.29
21.04
|
|
-0.04
-0.19
|
14:17:16
17.05.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
18.91
18.91
|
18.91
18.91
|
|
0.51
2.77
|
08:20:01
17.05.2022
|
Ceconomy St.
DE0007257503
|
3.22
3.22
|
3.23
3.19
|
|
0.05
1.45
|
12:48:11
17.05.2022
|
