A2A S.p.A.
IT0001233417
|
2.17
2.18
|
2.17
2.17
|
|
-0.02
-0.69
|
08:06:51
18.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
32.12
32.00
|
32.12
32.12
|
|
0.12
0.38
|
08:01:10
18.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.30
58.04
|
58.70
58.30
|
|
0.26
0.45
|
12:56:56
18.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
158.50
156.80
|
158.50
158.50
|
|
1.70
1.08
|
08:25:30
18.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
48.06
47.65
|
48.06
47.78
|
|
0.41
0.86
|
09:59:19
18.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.60
10.60
|
10.60
10.56
|
|
0.00
0.00
|
16:59:16
18.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
211.80
212.40
|
211.80
211.80
|
|
-0.60
-0.28
|
08:02:43
18.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
57.85
56.25
|
57.85
57.85
|
|
1.60
2.84
|
08:25:30
18.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
205.10
205.80
|
207.80
205.10
|
|
-0.70
-0.34
|
18:57:59
18.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
108.00
|
108.40
108.40
|
|
0.40
0.37
|
08:01:10
18.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.22
11.15
|
11.22
11.13
|
|
0.07
0.63
|
15:06:15
18.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.62
173.78
|
174.76
172.62
|
|
-1.16
-0.67
|
14:31:17
18.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.86
185.00
|
186.58
184.86
|
|
-0.14
-0.08
|
20:13:37
18.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.23
16.67
|
16.61
16.23
|
|
-0.44
-2.64
|
17:54:16
18.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.36
59.24
|
59.70
59.36
|
|
0.12
0.20
|
17:15:41
18.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.30
345.60
|
347.50
344.30
|
|
-1.30
-0.38
|
20:30:46
18.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.01
19.99
|
21.01
20.34
|
|
1.03
5.13
|
15:36:54
18.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.90
71.08
|
70.90
70.90
|
|
-0.18
-0.25
|
08:06:51
18.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
64.35
64.55
|
64.35
64.35
|
|
-0.20
-0.31
|
08:01:10
18.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.34
27.12
|
27.34
27.34
|
|
0.22
0.81
|
09:28:58
18.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.65
62.40
|
62.65
62.65
|
|
0.25
0.40
|
08:01:10
18.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
636.00
645.60
|
651.10
632.20
|
|
-9.60
-1.49
|
20:53:48
18.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.63
31.49
|
31.63
31.51
|
|
0.14
0.44
|
20:58:01
18.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
90.75
91.50
|
91.55
90.75
|
|
-0.75
-0.82
|
16:21:40
18.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.83
41.59
|
41.93
41.66
|
|
0.24
0.58
|
17:16:33
18.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
14.17
14.19
|
14.25
14.14
|
|
-0.02
-0.14
|
17:15:41
18.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.54
7.60
|
7.54
7.54
|
|
-0.06
-0.82
|
08:06:51
18.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.80
12.08
|
11.80
11.80
|
|
-0.29
-2.36
|
08:24:14
18.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.91
2.89
|
2.91
2.90
|
|
0.02
0.62
|
10:17:09
18.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.20
11.27
|
11.20
11.20
|
|
-0.07
-0.58
|
08:25:30
18.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.40
|
43.12
42.41
|
|
0.09
0.21
|
21:12:47
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.81
|
28.11
27.69
|
|
-0.12
-0.43
|
16:34:09
18.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.75
12.83
|
12.83
12.75
|
|
-0.08
-0.58
|
14:56:35
18.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.70
107.35
|
107.70
107.35
|
|
0.35
0.33
|
15:45:02
18.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.60
53.40
|
53.60
53.60
|
|
0.20
0.37
|
08:02:43
18.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.10
95.80
|
95.70
95.00
|
|
-0.70
-0.73
|
20:52:57
18.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.54
84.02
|
84.30
83.32
|
|
-0.48
-0.57
|
17:01:55
18.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.50
76.85
|
77.51
76.97
|
|
0.65
0.85
|
15:09:39
18.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.82
38.69
|
38.86
38.81
|
|
0.13
0.34
|
17:15:41
18.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.30
|
55.14
55.14
|
|
-0.16
-0.29
|
08:00:34
18.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.74
28.04
|
27.74
27.74
|
|
-0.30
-1.07
|
08:02:43
18.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.54
7.43
|
7.54
7.54
|
|
0.10
1.40
|
08:00:22
18.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
138.45
137.95
|
138.45
138.00
|
|
0.50
0.36
|
16:05:56
18.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.11
12.17
|
12.11
12.11
|
|
-0.07
-0.53
|
08:20:01
18.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|