A2A S.p.A.
IT0001233417
|
2.22
2.25
|
2.22
2.22
|
|
-0.03
-1.29
|
08:06:06
07.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
30.58
30.40
|
30.58
30.58
|
|
0.18
0.59
|
08:06:39
07.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.98
58.86
|
58.98
58.98
|
|
0.12
0.20
|
08:07:30
07.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
160.20
159.50
|
160.20
160.20
|
|
0.70
0.44
|
08:37:37
07.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.01
45.99
|
46.01
46.01
|
|
0.02
0.04
|
08:20:01
07.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.60
10.46
|
10.60
10.49
|
|
0.14
1.34
|
11:20:02
07.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
215.00
214.00
|
215.00
215.00
|
|
1.00
0.47
|
08:06:07
07.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.25
56.50
|
56.25
56.25
|
|
-0.25
-0.44
|
08:37:37
07.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.00
204.60
|
210.00
205.50
|
|
5.40
2.64
|
15:52:05
07.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.10
105.50
|
106.10
106.10
|
|
0.60
0.57
|
08:06:39
07.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.98
9.88
|
9.98
9.98
|
|
0.11
1.07
|
08:03:10
07.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.00
175.18
|
175.82
175.00
|
|
-0.18
-0.10
|
15:21:38
07.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
177.12
174.56
|
177.12
175.72
|
|
2.56
1.47
|
15:40:53
07.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.16
16.42
|
16.26
15.65
|
|
-0.26
-1.58
|
15:47:15
07.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.86
59.62
|
59.86
59.86
|
|
0.24
0.40
|
08:13:53
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
341.00
|
347.40
341.60
|
|
6.40
1.88
|
15:44:09
07.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.34
19.62
|
19.34
19.34
|
|
-0.29
-1.45
|
08:01:54
07.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.32
70.68
|
70.32
70.32
|
|
-0.36
-0.51
|
08:06:07
07.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
61.50
60.75
|
61.85
61.50
|
|
0.75
1.23
|
08:26:19
07.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.30
25.84
|
26.30
26.08
|
|
0.46
1.78
|
11:01:19
07.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.85
61.50
|
61.85
61.85
|
|
0.35
0.57
|
08:06:39
07.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
674.90
660.50
|
674.90
659.10
|
|
14.40
2.18
|
15:49:58
07.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.16
30.14
|
30.16
30.15
|
|
0.02
0.07
|
08:20:21
07.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
86.00
87.65
|
87.05
86.00
|
|
-1.65
-1.88
|
11:17:45
07.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.46
41.11
|
41.46
41.18
|
|
0.35
0.85
|
15:52:51
07.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.54
13.53
|
13.54
13.54
|
|
0.01
0.07
|
08:13:53
07.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.48
7.50
|
7.48
7.48
|
|
-0.02
-0.21
|
08:06:06
07.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.74
12.13
|
11.74
11.74
|
|
-0.39
-3.18
|
08:11:46
07.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.85
2.86
|
2.85
2.85
|
|
-0.01
-0.28
|
08:06:07
07.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.17
11.39
|
11.17
11.17
|
|
-0.23
-1.98
|
08:37:37
07.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.52
41.70
|
41.84
41.43
|
|
-0.18
-0.43
|
15:30:30
07.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.01
26.05
|
26.17
26.00
|
|
-0.04
-0.15
|
11:53:49
07.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.04
13.03
|
13.04
12.92
|
|
0.01
0.04
|
15:06:50
07.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.40
108.25
|
108.30
107.40
|
|
-0.85
-0.79
|
14:21:39
07.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
51.60
53.70
|
53.20
51.60
|
|
-2.10
-3.91
|
09:39:49
07.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.00
82.90
|
90.00
84.70
|
|
7.10
8.56
|
15:35:36
07.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.08
77.62
|
78.40
77.74
|
|
0.46
0.59
|
15:20:17
07.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.96
74.90
|
75.96
75.20
|
|
1.06
1.42
|
14:30:52
07.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.95
38.95
|
39.27
38.95
|
|
0.00
0.00
|
08:01:56
07.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.70
56.76
|
56.00
55.20
|
|
-1.06
-1.87
|
15:33:10
07.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.90
27.88
|
27.90
27.90
|
|
0.02
0.07
|
08:10:20
07.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.82
1.85
|
1.82
1.82
|
|
-0.03
-1.62
|
08:11:46
07.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:11:46
07.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
143.25
145.40
|
143.25
143.25
|
|
-2.15
-1.48
|
08:06:07
07.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.29
12.25
|
12.29
12.29
|
|
0.04
0.33
|
08:07:17
07.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|