A2A S.p.A.
IT0001233417
|
2.13
2.11
|
2.13
2.13
|
|
0.03
1.19
|
08:02:35
25.04.2025
|
Aalberts
NL0000852564
|
28.54
28.22
|
28.54
28.36
|
|
0.32
1.13
|
21:39:01
25.04.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.20
58.24
|
57.96
57.20
|
|
-1.04
-1.79
|
20:49:40
25.04.2025
|
Acciona S.A.
ES0125220311
|
121.90
120.40
|
121.90
121.90
|
|
1.50
1.25
|
08:05:07
25.04.2025
|
Accor S.A.
FR0000120404
|
40.97
40.41
|
40.97
40.97
|
|
0.56
1.39
|
08:20:01
25.04.2025
|
Acerinox S.A.
ES0132105018
|
10.09
10.02
|
10.09
10.03
|
|
0.07
0.70
|
21:39:01
25.04.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
210.20
206.00
|
210.20
210.20
|
|
4.20
2.04
|
08:04:30
25.04.2025
|
ACS S.A.
ES0167050915
|
53.45
52.55
|
53.60
52.85
|
|
0.90
1.71
|
09:30:32
25.04.2025
|
adidas
DE000A1EWWW0
|
216.90
217.20
|
217.70
215.00
|
|
-0.30
-0.14
|
21:24:43
25.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.90
107.20
|
108.90
107.20
|
|
1.70
1.59
|
21:39:01
25.04.2025
|
AIR France-KLM
FR001400J770
|
7.62
7.55
|
7.62
7.57
|
|
0.07
0.87
|
16:42:00
25.04.2025
|
Air Liquide S.A.
FR0000120073
|
178.98
178.82
|
179.40
177.98
|
|
0.16
0.09
|
17:33:56
25.04.2025
|
Airbus SE
NL0000235190
|
141.30
138.10
|
141.36
138.36
|
|
3.20
2.32
|
16:09:19
25.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.19
11.22
|
11.28
11.04
|
|
-0.03
-0.27
|
13:02:37
25.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
55.78
55.24
|
56.34
55.78
|
|
0.54
0.98
|
09:29:05
25.04.2025
|
Allianz
DE0008404005
|
360.50
356.10
|
360.50
355.40
|
|
4.40
1.24
|
21:26:17
25.04.2025
|
Alstom S.A.
FR0010220475
|
20.78
20.09
|
20.78
20.40
|
|
0.69
3.43
|
20:45:05
25.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.38
69.04
|
69.38
69.38
|
|
0.34
0.49
|
08:02:35
25.04.2025
|
Andritz AG
AT0000730007
|
56.75
56.40
|
56.75
56.40
|
|
0.35
0.62
|
21:39:01
25.04.2025
|
Aperam S.A.
LU0569974404
|
27.26
26.92
|
27.26
27.04
|
|
0.34
1.26
|
21:39:01
25.04.2025
|
ArkemaAct.
FR0010313833
|
65.95
65.45
|
65.95
65.45
|
|
0.50
0.76
|
21:39:01
25.04.2025
|
ASML NV
NL0010273215
|
593.90
590.00
|
600.20
580.40
|
|
3.90
0.66
|
20:14:40
25.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.89
31.03
|
31.89
31.53
|
|
0.86
2.77
|
17:14:39
25.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
14.29
|
21:57:23
23.04.2025
|
Aurubis
DE0006766504
|
77.10
76.55
|
77.10
77.10
|
|
0.55
0.72
|
08:01:16
25.04.2025
|
AXA S.A.
FR0000120628
|
40.75
40.30
|
40.78
40.45
|
|
0.45
1.12
|
18:34:58
25.04.2025
|
Azelis Group N.V.
BE0974400328
|
13.30
15.32
|
13.30
13.30
|
|
-2.02
-13.19
|
09:29:05
25.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.01
6.77
|
7.01
6.89
|
|
0.24
3.51
|
10:29:44
25.04.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
10.90
10.60
|
10.90
10.65
|
|
0.30
2.83
|
11:06:59
25.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.56
2.54
|
2.56
2.56
|
|
0.02
0.63
|
08:02:35
25.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.09
9.93
|
10.09
10.09
|
|
0.16
1.65
|
08:05:07
25.04.2025
|
BASF
DE000BASF111
|
45.02
44.60
|
45.16
44.71
|
|
0.42
0.94
|
21:10:31
25.04.2025
|
Bayer
DE000BAY0017
|
23.25
22.40
|
23.25
22.48
|
|
0.85
3.79
|
21:58:53
25.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.32
12.26
|
12.32
12.32
|
|
0.06
0.49
|
08:02:35
25.04.2025
|
Beiersdorf AG
DE0005200000
|
121.15
121.00
|
121.15
121.15
|
|
0.15
0.12
|
08:07:44
25.04.2025
|
BIC S.A.
FR0000120966
|
54.30
53.60
|
54.30
54.30
|
|
0.70
1.31
|
08:04:29
25.04.2025
|
Bilfinger SE
DE0005909006
|
71.95
70.95
|
72.40
71.55
|
|
1.00
1.41
|
17:34:52
25.04.2025
|
BMW AG
DE0005190003
|
76.40
75.00
|
76.52
74.90
|
|
1.40
1.87
|
20:02:20
25.04.2025
|
BNP Paribas S.A.
FR0000131104
|
72.93
72.85
|
73.06
72.69
|
|
0.08
0.11
|
15:51:08
25.04.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
37.85
37.65
|
37.85
37.54
|
|
0.20
0.53
|
16:53:04
25.04.2025
|
Brenntag SE
DE000A1DAHH0
|
58.00
55.62
|
58.10
56.02
|
|
2.38
4.28
|
16:32:10
25.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.18
26.94
|
28.18
28.18
|
|
1.24
4.60
|
08:04:30
25.04.2025
|
C&C Group plc
IE00B010DT83
|
1.45
1.44
|
1.45
1.45
|
|
0.01
0.69
|
08:06:40
25.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.75
6.77
|
6.75
6.63
|
|
-0.02
-0.27
|
17:24:20
25.04.2025
|
Cap Gemini S.A.
FR0000125338
|
128.65
131.60
|
132.45
128.65
|
|
-2.95
-2.24
|
14:33:44
25.04.2025
|
Carrefour S.A.
FR0000120172
|
13.84
13.67
|
13.84
13.80
|
|
0.17
1.24
|
12:58:32
25.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
