Ceconomy St.
DE0007257503
|
3.08
3.06
|
3.08
3.07
|
|
0.03
0.82
|
09:18:08
11.04.2025
|
Christian Dior S.A.
FR0000130403
|
480.20
497.40
|
484.00
480.20
|
|
-17.20
-3.46
|
15:31:53
11.04.2025
|
Commerzbank
DE000CBK1001
|
21.99
21.59
|
22.06
21.53
|
|
0.40
1.85
|
21:02:56
11.04.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
28.96
28.88
|
29.42
28.96
|
|
0.08
0.28
|
09:07:43
11.04.2025
|
Continental AG
DE0005439004
|
61.92
60.96
|
61.92
61.50
|
|
0.96
1.57
|
09:18:08
11.04.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
16.98
17.12
|
16.98
16.98
|
|
-0.14
-0.82
|
08:05:03
11.04.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.50
15.66
|
15.50
15.50
|
|
-0.17
-1.05
|
08:17:03
11.04.2025
|
CRH plc
IE0001827041
|
73.86
75.72
|
75.20
73.44
|
|
-1.86
-2.46
|
16:08:52
11.04.2025
|
Danone S.A.
FR0000120644
|
72.50
70.58
|
72.50
71.44
|
|
1.92
2.72
|
21:28:10
11.04.2025
|
DCC plc
IE0002424939
|
54.00
56.00
|
54.00
54.00
|
|
-2.00
-3.57
|
08:08:40
11.04.2025
|
Deutsche Bank AG
DE0005140008
|
19.76
19.16
|
19.80
19.00
|
|
0.60
3.13
|
21:55:01
11.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.40
262.80
|
268.40
261.00
|
|
5.60
2.13
|
19:11:10
11.04.2025
|
Deutsche Telekom AG
DE0005557508
|
30.93
31.71
|
31.91
30.27
|
|
-0.78
-2.46
|
21:46:54
11.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.71
34.69
|
34.94
33.57
|
|
0.02
0.06
|
21:58:53
11.04.2025
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
E.ON SE
DE000ENAG999
|
14.62
14.33
|
14.62
14.35
|
|
0.29
2.02
|
19:52:23
11.04.2025
|
EDENRED SA
FR0010908533
|
30.02
30.77
|
30.02
30.02
|
|
-0.75
-2.44
|
08:20:01
11.04.2025
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
|
29.40
29.20
|
29.40
29.40
|
|
0.20
0.68
|
08:01:00
11.04.2025
|
Eiffage S.A.
FR0000130452
|
106.10
104.70
|
106.35
106.10
|
|
1.40
1.34
|
21:40:48
11.04.2025
|
Elisa Oyj
FI0009007884
|
44.70
44.96
|
44.70
44.70
|
|
-0.26
-0.58
|
08:02:41
11.04.2025
|
Enagas S.A.
ES0130960018
|
12.84
12.69
|
12.84
12.84
|
|
0.15
1.18
|
08:01:00
11.04.2025
|
Endesa S.A.
ES0130670112
|
23.81
23.62
|
23.81
23.81
|
|
0.19
0.80
|
08:05:54
11.04.2025
|
Enel S.p.A.
IT0003128367
|
7.03
6.91
|
7.04
6.97
|
|
0.11
1.63
|
16:51:27
11.04.2025
|
Engie (ex GDF Suez)
FR0010208488
|
18.31
18.15
|
18.31
17.92
|
|
0.16
0.88
|
20:03:02
11.04.2025
|
Eni S.p.A.
IT0003132476
|
11.70
11.57
|
11.78
11.57
|
|
0.13
1.12
|
19:09:35
11.04.2025
|
Eramet
FR0000131757
|
44.24
45.34
|
44.24
44.24
|
|
-1.10
-2.43
|
08:17:03
11.04.2025
|
Erste Group Bank AG
AT0000652011
|
58.80
58.55
|
58.80
58.80
|
|
0.25
0.43
|
08:05:03
11.04.2025
|
EssilorLuxottica
FR0000121667
|
241.60
248.00
|
247.40
241.60
|
|
-6.40
-2.58
|
17:44:46
11.04.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.38
4.27
|
4.38
4.34
|
|
0.11
2.53
|
21:40:48
11.04.2025
|
Eurazeo S.A.
FR0000121121
|
56.75
55.45
|
56.75
56.35
|
|
1.30
2.34
|
21:40:48
11.04.2025
|
Eutelsat Communications
FR0010221234
|
3.75
3.83
|
3.81
3.68
|
|
-0.08
-2.09
|
19:42:23
11.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fonciere Des RegionsAct.
FR0000064578
|
46.50
46.80
|
47.12
46.50
|
|
-0.30
-0.64
|
09:07:43
11.04.2025
|
Fortum Oyj
FI0009007132
|
12.71
12.87
|
12.71
12.71
|
|
-0.16
-1.24
|
08:05:54
11.04.2025
|
Forvia
FR0000121147
|
5.63
5.57
|
5.71
5.56
|
|
0.07
1.22
|
21:40:48
11.04.2025
|
Fraport AG
DE0005773303
|
56.65
55.90
|
56.65
56.30
|
|
0.75
1.34
|
14:35:06
11.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.64
42.49
|
42.64
42.64
|
|
0.15
0.35
|
08:01:12
11.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.27
36.20
|
36.70
36.27
|
|
0.07
0.19
|
11:39:35
11.04.2025
|
GALP Energia
PTGAL0AM0009
|
12.87
13.56
|
12.87
12.87
|
|
-0.69
-5.09
|
08:01:00
11.04.2025
|
GEA
DE0006602006
|
51.60
51.60
|
51.60
51.55
|
|
0.00
0.00
|
09:18:08
11.04.2025
|
Gecina S.A.
FR0010040865
|
83.85
84.40
|
85.20
83.85
|
|
-0.55
-0.65
|
09:07:43
11.04.2025
|
Getlink SE
FR0010533075
|
15.57
16.01
|
15.57
15.57
|
|
-0.44
-2.75
|
08:01:00
11.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.63
17.80
|
18.63
18.04
|
|
0.83
4.66
|
16:05:00
11.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.95
65.95
|
65.95
65.95
|
|
0.00
0.00
|
08:01:00
11.04.2025
|
Hannover Rück
DE0008402215
|
266.20
264.60
|
266.20
263.40
|
|
1.60
0.60
|
19:53:25
11.04.2025
|
Heidelberg Materials
DE0006047004
|
156.45
155.60
|
156.50
151.00
|
|
0.85
0.55
|
19:33:16
11.04.2025
|
Heineken Holding N.V.
NL0000008977
|
63.60
64.45
|
63.60
63.55
|
|
-0.85
-1.32
|
13:05:21
11.04.2025
|
Heineken N.V.
NL0000009165
|
73.84
73.16
|
74.72
72.40
|
|
0.68
0.93
|
14:17:03
11.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’345.00
2’287.00
|
2’345.00
2’250.00
|
|
58.00
2.54
|
21:37:40
11.04.2025
|
