Ceconomy St.
DE0007257503
|
3.01
2.77
|
3.01
2.83
|
|
0.24
8.48
|
19:36:44
06.06.2025
|
Christian Dior S.A.
FR0000130403
|
439.00
442.40
|
439.00
439.00
|
|
-3.40
-0.77
|
08:04:06
06.06.2025
|
Commerzbank
DE000CBK1001
|
27.99
27.94
|
28.16
27.38
|
|
0.05
0.18
|
19:53:23
06.06.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.48
33.54
|
33.48
33.38
|
|
-0.06
-0.18
|
09:24:36
06.06.2025
|
Continental AG
DE0005439004
|
76.52
76.34
|
76.60
76.04
|
|
0.18
0.24
|
12:12:13
06.06.2025
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.91
17.97
|
18.06
17.91
|
|
-0.06
-0.33
|
10:09:27
06.06.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.22
16.06
|
16.22
16.14
|
|
0.16
1.00
|
12:42:15
06.06.2025
|
CRH plc
IE0001827041
|
81.14
80.12
|
81.14
80.68
|
|
1.02
1.27
|
17:04:07
06.06.2025
|
Danone S.A.
FR0000120644
|
74.14
74.00
|
74.14
74.14
|
|
0.14
0.19
|
08:20:01
06.06.2025
|
DCC plc
IE0002424939
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
08:01:56
06.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.68
24.46
|
24.87
24.50
|
|
0.22
0.88
|
21:55:01
06.06.2025
|
Deutsche Börse AG
DE0005810055
|
285.60
282.00
|
285.60
282.40
|
|
3.60
1.28
|
17:09:14
06.06.2025
|
Deutsche Telekom AG
DE0005557508
|
33.86
33.87
|
34.14
33.75
|
|
-0.01
-0.03
|
19:30:33
06.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.74
40.18
|
40.74
40.13
|
|
0.56
1.39
|
17:57:42
06.06.2025
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
E.ON SE
DE000ENAG999
|
15.34
15.34
|
15.39
15.30
|
|
0.00
0.00
|
20:13:41
06.06.2025
|
EDENRED SA
FR0010908533
|
26.78
26.88
|
26.78
26.78
|
|
-0.10
-0.37
|
08:20:02
06.06.2025
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
US2683531097
|
35.00
35.40
|
35.00
35.00
|
|
-0.40
-1.13
|
08:04:07
06.06.2025
|
Eiffage S.A.
FR0000130452
|
119.05
121.35
|
121.50
119.05
|
|
-2.30
-1.90
|
21:38:12
06.06.2025
|
Elisa Oyj
FI0009007884
|
46.68
47.74
|
47.06
46.68
|
|
-1.06
-2.22
|
16:02:18
06.06.2025
|
Enagas S.A.
ES0130960018
|
14.03
14.00
|
14.03
13.99
|
|
0.03
0.21
|
11:27:45
06.06.2025
|
Endesa S.A.
ES0130670112
|
27.00
26.88
|
27.00
26.99
|
|
0.12
0.45
|
19:14:45
06.06.2025
|
Enel S.p.A.
IT0003128367
|
8.01
7.99
|
8.06
8.00
|
|
0.02
0.24
|
21:24:21
06.06.2025
|
Engie (ex GDF Suez)
FR0010208488
|
19.41
19.34
|
19.48
19.22
|
|
0.08
0.39
|
20:09:10
06.06.2025
|
Eni S.p.A.
IT0003132476
|
13.33
13.23
|
13.33
13.24
|
|
0.10
0.73
|
17:28:25
06.06.2025
|
Eramet
FR0000131757
|
48.74
48.86
|
48.74
48.74
|
|
-0.12
-0.25
|
08:14:45
06.06.2025
|
Erste Group Bank AG
AT0000652011
|
71.70
70.35
|
71.70
71.70
|
|
1.35
1.92
|
08:05:28
06.06.2025
|
EssilorLuxottica
FR0000121667
|
248.70
245.50
|
248.70
246.20
|
|
3.20
1.30
|
18:18:03
06.06.2025
|
Etablissements Maurel & PromAct.
FR0000051070
|
4.51
4.51
|
4.52
4.51
|
|
0.00
-0.04
|
21:38:12
06.06.2025
|
Eurazeo S.A.
FR0000121121
|
60.85
59.95
|
60.85
60.10
|
|
0.90
1.50
|
21:38:12
06.06.2025
|
Eutelsat Communications
FR0010221234
|
2.56
2.88
|
2.98
2.50
|
|
-0.33
-11.28
|
20:13:08
06.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fonciere Des RegionsAct.
FR0000064578
|
51.25
51.05
|
51.25
51.00
|
|
0.20
0.39
|
09:24:36
06.06.2025
|
Fortum Oyj
FI0009007132
|
15.64
15.52
|
15.64
15.64
|
|
0.12
0.77
|
08:18:47
06.06.2025
|
Forvia
FR0000121147
|
7.62
7.54
|
7.64
7.55
|
|
0.08
1.11
|
21:38:12
06.06.2025
|
Fraport AG
DE0005773303
|
63.90
62.60
|
64.40
63.25
|
|
1.30
2.08
|
14:38:16
06.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.18
50.50
|
50.26
50.18
|
|
-0.32
-0.63
|
12:05:38
06.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.18
44.22
|
44.33
44.01
|
|
-0.04
-0.09
|
21:20:20
06.06.2025
|
GALP Energia
PTGAL0AM0009
|
14.55
14.43
|
14.55
14.55
|
|
0.12
0.83
|
08:04:06
06.06.2025
|
GEA
DE0006602006
|
59.30
59.65
|
59.85
59.30
|
|
-0.35
-0.59
|
14:29:08
06.06.2025
|
Gecina S.A.
FR0010040865
|
94.50
94.25
|
94.50
93.80
|
|
0.25
0.27
|
09:24:36
06.06.2025
|
Getlink SE
FR0010533075
|
16.25
16.25
|
16.25
16.25
|
|
0.00
0.00
|
08:04:07
06.06.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.69
19.14
|
18.69
18.69
|
|
-0.45
-2.35
|
08:18:47
06.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.20
72.40
|
72.20
72.20
|
|
-0.20
-0.28
|
08:04:06
06.06.2025
|
Hannover Rück
DE0008402215
|
284.20
279.20
|
284.80
278.80
|
|
5.00
1.79
|
21:01:02
06.06.2025
|
Heidelberg Materials
DE0006047004
|
180.15
180.00
|
181.20
179.85
|
|
0.15
0.08
|
17:10:13
06.06.2025
|
Heineken Holding N.V.
NL0000008977
|
69.15
70.70
|
69.15
69.15
|
|
-1.55
-2.19
|
08:04:06
06.06.2025
|
Heineken N.V.
NL0000009165
|
78.84
79.40
|
79.14
78.84
|
|
-0.56
-0.71
|
10:36:08
06.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’333.00
2’349.00
|
2’348.00
2’311.00
|
|
-16.00
-0.68
|
18:47:41
06.06.2025
|
