A2A S.p.A.
IT0001233417
|
2.31
2.33
|
2.31
2.31
|
|
-0.02
-0.73
|
08:12:08
13.06.2025
|
Aalberts
NL0000852564
|
30.48
31.00
|
30.58
30.48
|
|
-0.52
-1.68
|
21:46:58
13.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.80
61.64
|
61.80
60.66
|
|
0.16
0.26
|
12:54:29
13.06.2025
|
Acciona S.A.
ES0125220311
|
142.50
147.80
|
142.60
141.40
|
|
-5.30
-3.59
|
09:33:43
13.06.2025
|
Accor S.A.
FR0000120404
|
43.91
45.30
|
43.91
43.91
|
|
-1.39
-3.07
|
08:20:02
13.06.2025
|
Acerinox S.A.
ES0132105018
|
10.41
10.41
|
10.41
10.30
|
|
0.00
0.00
|
21:46:58
13.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
221.40
223.20
|
221.40
221.40
|
|
-1.80
-0.81
|
08:12:07
13.06.2025
|
ACS S.A.
ES0167050915
|
56.30
56.50
|
56.30
56.15
|
|
-0.20
-0.35
|
09:33:43
13.06.2025
|
adidas
DE000A1EWWW0
|
200.70
206.20
|
202.00
199.05
|
|
-5.50
-2.67
|
18:27:40
13.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
107.00
110.60
|
109.00
107.00
|
|
-3.60
-3.25
|
21:46:58
13.06.2025
|
AIR France-KLM
FR001400J770
|
8.21
8.77
|
8.40
8.21
|
|
-0.55
-6.32
|
16:21:49
13.06.2025
|
Air Liquide S.A.
FR0000120073
|
182.72
183.68
|
182.72
182.04
|
|
-0.96
-0.52
|
15:10:29
13.06.2025
|
Airbus SE
NL0000235190
|
162.14
163.24
|
162.14
158.84
|
|
-1.10
-0.67
|
18:02:09
13.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.33
13.55
|
13.45
13.03
|
|
-0.23
-1.66
|
20:40:56
13.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.12
59.80
|
58.74
58.12
|
|
-1.68
-2.81
|
17:16:17
13.06.2025
|
Allianz
DE0008404005
|
339.60
342.60
|
342.50
335.50
|
|
-3.00
-0.88
|
21:55:39
13.06.2025
|
Alstom S.A.
FR0010220475
|
18.74
18.85
|
18.74
18.43
|
|
-0.11
-0.58
|
15:48:04
13.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.50
73.40
|
70.60
70.50
|
|
-2.90
-3.95
|
08:17:49
13.06.2025
|
Andritz AG
AT0000730007
|
59.75
60.75
|
59.95
59.75
|
|
-1.00
-1.65
|
21:46:58
13.06.2025
|
Aperam S.A.
LU0569974404
|
27.14
26.92
|
27.14
26.58
|
|
0.22
0.82
|
21:46:58
13.06.2025
|
ArkemaAct.
FR0010313833
|
60.05
61.05
|
60.15
60.05
|
|
-1.00
-1.64
|
21:46:58
13.06.2025
|
ASML NV
NL0010273215
|
660.00
678.60
|
672.70
657.20
|
|
-18.60
-2.74
|
21:38:36
13.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.14
31.00
|
31.14
31.14
|
|
0.14
0.45
|
08:16:14
13.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
78.50
80.25
|
78.50
78.50
|
|
-1.75
-2.18
|
08:04:41
13.06.2025
|
AXA S.A.
FR0000120628
|
41.58
42.18
|
41.61
40.58
|
|
-0.60
-1.42
|
17:00:45
13.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.55
13.82
|
13.63
13.55
|
|
-0.27
-1.95
|
17:16:17
13.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.53
7.57
|
7.53
7.50
|
|
-0.04
-0.53
|
11:39:21
13.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.53
11.56
|
11.53
11.53
|
|
-0.03
-0.22
|
08:07:01
13.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.80
2.79
|
2.80
2.80
|
|
0.00
0.07
|
08:12:08
13.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.96
11.07
|
10.96
10.95
|
|
-0.12
-1.04
|
09:33:43
13.06.2025
|
BASF
DE000BASF111
|
41.90
42.71
|
42.12
41.50
|
|
-0.81
-1.90
|
20:53:40
13.06.2025
|
Bayer
DE000BAY0017
|
27.25
27.91
|
27.49
27.10
|
|
-0.66
-2.36
|
20:29:26
13.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.04
13.14
|
13.04
12.88
|
|
-0.10
-0.76
|
20:27:24
13.06.2025
|
Beiersdorf AG
DE0005200000
|
116.55
117.50
|
116.80
115.00
|
|
-0.95
-0.81
|
09:15:05
13.06.2025
|
BIC S.A.
FR0000120966
|
55.20
55.10
|
55.20
55.20
|
|
0.10
0.18
|
08:12:08
13.06.2025
|
Bilfinger SE
DE0005909006
|
75.35
75.35
|
75.35
72.50
|
|
0.00
0.00
|
18:35:50
13.06.2025
|
BMW AG
DE0005190003
|
75.52
76.90
|
75.52
74.90
|
|
-1.38
-1.79
|
19:33:46
13.06.2025
|
BNP Paribas S.A.
FR0000131104
|
75.22
76.84
|
75.77
74.98
|
|
-1.62
-2.11
|
16:59:23
13.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
37.75
38.25
|
37.89
37.75
|
|
-0.50
-1.31
|
18:23:58
13.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
60.58
|
60.34
59.98
|
|
-0.60
-0.99
|
15:56:39
13.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.88
29.14
|
28.88
28.88
|
|
-0.26
-0.89
|
08:12:07
13.06.2025
|
C&C Group plc
IE00B010DT83
|
1.88
2.02
|
1.88
1.88
|
|
-0.14
-6.93
|
08:07:01
13.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.20
7.22
|
7.31
7.20
|
|
-0.02
-0.25
|
20:37:03
13.06.2025
|
Cap Gemini S.A.
FR0000125338
|
150.15
152.00
|
150.15
150.15
|
|
-1.85
-1.22
|
08:12:08
13.06.2025
|
Carrefour S.A.
FR0000120172
|
12.69
12.71
|
12.69
12.58
|
|
-0.03
-0.20
|
09:27:43
13.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
