A2A S.p.A.
IT0001233417
|
2.30
2.29
|
2.30
2.27
|
|
0.02
0.66
|
10:38:50
25.06.2026
|
Handeln
|
Aalberts
NL0000852564
|
39.06
39.62
|
39.06
39.06
|
|
-0.56
-1.41
|
08:02:34
25.06.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.94
74.00
|
74.36
73.44
|
|
-0.06
-0.08
|
17:22:33
25.06.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
271.60
275.40
|
271.60
271.60
|
|
-3.80
-1.38
|
09:07:55
25.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
50.56
49.00
|
50.56
50.56
|
|
1.56
3.18
|
09:17:54
25.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
16.02
16.39
|
16.02
15.81
|
|
-0.37
-2.26
|
08:06:24
25.06.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
286.80
287.60
|
286.80
286.80
|
|
-0.80
-0.28
|
08:08:41
25.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
129.90
130.20
|
129.90
129.90
|
|
-0.30
-0.23
|
09:07:55
25.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
177.65
175.45
|
181.20
174.45
|
|
2.20
1.25
|
21:01:12
25.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.40
110.10
|
114.40
114.40
|
|
4.30
3.91
|
08:02:34
25.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.79
13.43
|
13.82
13.35
|
|
0.36
2.68
|
20:57:20
25.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.30
170.32
|
170.30
169.12
|
|
-0.02
-0.01
|
20:06:39
25.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.16
194.48
|
195.70
193.84
|
|
0.68
0.35
|
17:57:50
25.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.80
52.58
|
56.34
51.52
|
|
0.22
0.42
|
20:24:07
25.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.70
59.58
|
61.70
61.08
|
|
2.12
3.56
|
11:26:44
25.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.00
404.00
|
407.60
403.10
|
|
2.00
0.50
|
20:03:07
25.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.78
15.90
|
15.78
15.78
|
|
-0.12
-0.75
|
08:16:02
25.06.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.16
50.88
|
52.16
52.16
|
|
1.28
2.52
|
08:06:31
25.06.2026
|
Handeln
|
Andritz AG
AT0000730007
|
78.20
78.30
|
78.20
78.20
|
|
-0.10
-0.13
|
08:02:34
25.06.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
44.00
46.58
|
45.12
44.00
|
|
-2.58
-5.54
|
16:03:35
25.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.50
57.35
|
57.50
57.50
|
|
0.15
0.26
|
08:02:34
25.06.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’610.00
1’531.00
|
1’635.00
1’563.60
|
|
79.00
5.16
|
19:52:00
25.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.94
42.18
|
42.94
42.44
|
|
0.76
1.80
|
19:00:47
25.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
187.60
185.20
|
187.60
186.30
|
|
2.40
1.30
|
16:59:45
25.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.70
42.94
|
43.15
42.70
|
|
-0.24
-0.56
|
20:45:37
25.06.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
9.79
9.66
|
9.79
9.79
|
|
0.14
1.40
|
09:17:55
25.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.57
13.79
|
13.57
13.57
|
|
-0.22
-1.57
|
08:06:06
25.06.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.07
3.14
|
3.07
3.07
|
|
-0.07
-2.29
|
08:06:06
25.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.43
14.81
|
14.43
14.43
|
|
-0.38
-2.53
|
09:07:55
25.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.25
48.90
|
48.72
48.00
|
|
-0.65
-1.33
|
20:17:05
25.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.50
39.91
|
47.20
39.50
|
|
6.59
16.51
|
21:05:12
25.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.40
21.73
|
21.40
21.25
|
|
-0.33
-1.52
|
14:05:12
25.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.56
74.18
|
74.56
73.30
|
|
0.38
0.51
|
18:12:51
25.06.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
57.30
57.00
|
57.30
57.30
|
|
0.30
0.53
|
08:08:41
25.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.95
82.45
|
83.15
82.95
|
|
0.50
0.61
|
19:42:42
25.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.10
60.82
|
61.52
60.62
|
|
0.28
0.46
|
19:52:36
25.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.36
101.30
|
102.62
101.56
|
|
1.06
1.05
|
18:00:44
25.06.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.93
49.86
|
49.98
49.93
|
|
0.07
0.14
|
17:41:10
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.04
25.61
|
26.20
26.04
|
|
0.43
1.68
|
11:12:00
25.06.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.03
1.01
|
1.03
1.03
|
|
0.02
1.98
|
08:10:42
25.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.38
12.59
|
12.38
12.33
|
|
-0.22
-1.71
|
09:06:55
25.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.60
89.54
|
88.60
88.58
|
|
-0.94
-1.05
|
15:32:33
25.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.29
16.15
|
16.29
16.28
|
|
0.14
0.87
|
12:25:24
25.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
