A2A S.p.A.
IT0001233417
|
2.30
2.27
|
2.30
2.30
|
|
0.02
0.97
|
08:15:17
09.06.2025
|
Aalberts
NL0000852564
|
31.14
31.04
|
31.14
31.14
|
|
0.10
0.32
|
09:07:20
09.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.20
62.22
|
62.20
62.20
|
|
-0.02
-0.03
|
08:17:56
09.06.2025
|
Acciona S.A.
ES0125220311
|
149.20
149.00
|
149.80
149.20
|
|
0.20
0.13
|
09:12:46
09.06.2025
|
Accor S.A.
FR0000120404
|
45.68
45.50
|
45.68
45.68
|
|
0.18
0.40
|
08:01:40
09.06.2025
|
Acerinox S.A.
ES0132105018
|
10.76
10.66
|
10.76
10.76
|
|
0.10
0.94
|
08:00:21
09.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
227.20
225.80
|
227.20
227.20
|
|
1.40
0.62
|
08:01:58
09.06.2025
|
ACS S.A.
ES0167050915
|
57.40
58.45
|
57.40
57.30
|
|
-1.05
-1.80
|
09:12:46
09.06.2025
|
adidas
DE000A1EWWW0
|
214.80
211.70
|
214.80
210.70
|
|
3.10
1.46
|
10:53:05
09.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.90
113.00
|
112.90
112.90
|
|
-0.10
-0.09
|
09:07:20
09.06.2025
|
AIR France-KLM
FR001400J770
|
9.13
9.46
|
9.13
9.13
|
|
-0.33
-3.51
|
08:04:45
09.06.2025
|
Air Liquide S.A.
FR0000120073
|
183.06
183.34
|
183.06
183.06
|
|
-0.28
-0.15
|
08:01:53
09.06.2025
|
Airbus SE
NL0000235190
|
165.30
165.38
|
166.00
165.30
|
|
-0.08
-0.05
|
09:02:08
09.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.65
12.58
|
12.65
12.55
|
|
0.07
0.56
|
11:04:53
09.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.18
58.28
|
58.18
58.18
|
|
-0.10
-0.17
|
08:10:22
09.06.2025
|
Allianz
DE0008404005
|
353.70
355.00
|
355.10
353.50
|
|
-1.30
-0.37
|
12:49:30
09.06.2025
|
Alstom S.A.
FR0010220475
|
18.91
18.85
|
18.91
18.91
|
|
0.06
0.29
|
08:17:56
09.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
74.80
74.82
|
74.80
74.80
|
|
-0.02
-0.03
|
08:15:16
09.06.2025
|
Andritz AG
AT0000730007
|
61.85
61.80
|
61.85
61.85
|
|
0.05
0.08
|
09:07:20
09.06.2025
|
Aperam S.A.
LU0569974404
|
26.70
26.94
|
26.70
26.70
|
|
-0.24
-0.89
|
09:07:20
09.06.2025
|
ArkemaAct.
FR0010313833
|
60.55
60.05
|
60.55
60.55
|
|
0.50
0.83
|
09:07:20
09.06.2025
|
ASML NV
NL0010273215
|
660.80
666.90
|
664.20
659.80
|
|
-6.10
-0.91
|
11:47:58
09.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.43
32.50
|
32.43
32.43
|
|
-0.07
-0.22
|
08:15:17
09.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
81.20
81.60
|
81.20
81.20
|
|
-0.40
-0.49
|
08:07:07
09.06.2025
|
AXA S.A.
FR0000120628
|
42.85
42.54
|
42.85
42.79
|
|
0.31
0.73
|
10:16:18
09.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.82
13.99
|
13.82
13.82
|
|
-0.17
-1.22
|
08:10:22
09.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.91
7.82
|
7.91
7.91
|
|
0.09
1.20
|
08:15:16
09.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
12.12
12.02
|
12.12
12.09
|
|
0.10
0.79
|
09:16:20
09.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.80
2.78
|
2.80
2.80
|
|
0.03
0.90
|
08:15:16
09.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.38
11.41
|
11.38
11.38
|
|
-0.03
-0.26
|
09:12:46
09.06.2025
|
BASF
DE000BASF111
|
42.09
41.98
|
42.12
41.93
|
|
0.11
0.26
|
12:32:52
09.06.2025
|
Bayer
DE000BAY0017
|
26.52
26.35
|
26.65
26.50
|
|
0.17
0.65
|
12:48:52
09.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.20
13.20
|
13.32
13.20
|
|
0.01
0.04
|
09:10:27
09.06.2025
|
Beiersdorf AG
DE0005200000
|
118.65
119.45
|
119.40
118.65
|
|
-0.80
-0.67
|
12:28:08
09.06.2025
|
BIC S.A.
FR0000120966
|
55.00
55.10
|
55.00
55.00
|
|
-0.10
-0.18
|
08:08:24
09.06.2025
|
Bilfinger SE
DE0005909006
|
79.15
79.30
|
79.15
79.15
|
|
-0.15
-0.19
|
08:07:07
09.06.2025
|
BMW AG
DE0005190003
|
76.70
76.44
|
76.98
76.70
|
|
0.26
0.34
|
11:12:11
09.06.2025
|
BNP Paribas S.A.
FR0000131104
|
78.18
78.25
|
78.18
78.18
|
|
-0.07
-0.09
|
08:08:24
09.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.10
38.40
|
38.10
37.90
|
|
-0.30
-0.78
|
10:38:04
09.06.2025
|
Brenntag SE
DE000A1DAHH0
|
61.10
60.76
|
61.10
61.10
|
|
0.34
0.56
|
08:11:55
09.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.98
29.88
|
29.98
29.98
|
|
0.10
0.33
|
08:08:24
09.06.2025
|
C&C Group plc
IE00B010DT83
|
1.92
1.91
|
1.92
1.91
|
|
0.01
0.52
|
09:16:20
09.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.62
7.60
|
7.62
7.62
|
|
0.02
0.21
|
09:16:20
09.06.2025
|
Cap Gemini S.A.
FR0000125338
|
150.05
146.90
|
150.05
150.05
|
|
3.15
2.14
|
08:08:24
09.06.2025
|
Carrefour S.A.
FR0000120172
|
12.99
12.97
|
12.99
12.99
|
|
0.03
0.19
|
08:20:01
09.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
