A2A S.p.A.
IT0001233417
|
2.21
2.22
|
2.21
2.21
|
|
-0.01
-0.50
|
08:05:47
28.01.2025
|
Aalberts
NL0000852564
|
34.22
33.26
|
34.22
33.72
|
|
0.96
2.89
|
21:50:00
28.01.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
47.70
47.78
|
48.01
47.70
|
|
-0.08
-0.17
|
15:36:13
28.01.2025
|
Acciona S.A.
ES0125220311
|
110.10
106.00
|
110.10
107.90
|
|
4.10
3.87
|
16:23:16
28.01.2025
|
Accor S.A.
FR0000120404
|
48.79
48.20
|
48.79
48.79
|
|
0.59
1.22
|
08:20:00
28.01.2025
|
Acerinox S.A.
ES0132105018
|
9.49
9.73
|
9.81
9.49
|
|
-0.24
-2.47
|
21:50:00
28.01.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
184.00
181.80
|
184.00
184.00
|
|
2.20
1.21
|
08:05:47
28.01.2025
|
ACS S.A.
ES0167050915
|
47.68
48.02
|
47.68
47.68
|
|
-0.34
-0.71
|
08:28:39
28.01.2025
|
adidas
DE000A1EWWW0
|
253.90
255.40
|
255.70
253.30
|
|
-1.50
-0.59
|
17:42:13
28.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.80
109.70
|
111.00
110.80
|
|
1.10
1.00
|
21:50:00
28.01.2025
|
AIR France-KLM
FR001400J770
|
7.98
7.60
|
7.98
7.64
|
|
0.38
5.05
|
16:13:46
28.01.2025
|
Air Liquide S.A.
FR0000120073
|
166.48
165.10
|
167.52
165.88
|
|
1.38
0.84
|
15:14:33
28.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
167.82
165.62
|
167.82
165.28
|
|
2.20
1.33
|
20:16:17
28.01.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.22
13.12
|
13.51
13.12
|
|
0.10
0.72
|
15:40:28
28.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.80
60.28
|
60.50
59.80
|
|
-0.48
-0.80
|
17:37:44
28.01.2025
|
Allianz
DE0008404005
|
315.40
313.50
|
316.10
312.80
|
|
1.90
0.61
|
20:48:37
28.01.2025
|
Alstom S.A.
FR0010220475
|
19.10
19.15
|
19.10
19.03
|
|
-0.05
-0.24
|
17:28:47
28.01.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.30
67.02
|
69.30
67.18
|
|
2.28
3.40
|
17:54:10
28.01.2025
|
Andritz AG
AT0000730007
|
54.35
54.20
|
54.95
54.35
|
|
0.15
0.28
|
21:50:00
28.01.2025
|
Aperam S.A.
LU0569974404
|
25.50
25.86
|
25.76
25.30
|
|
-0.36
-1.39
|
21:50:00
28.01.2025
|
ArkemaAct.
FR0010313833
|
77.25
77.00
|
77.25
77.25
|
|
0.25
0.32
|
21:50:00
28.01.2025
|
ASML NV
NL0010273215
|
656.30
655.20
|
671.50
640.60
|
|
1.10
0.17
|
20:42:04
28.01.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.00
30.14
|
30.15
30.00
|
|
-0.14
-0.46
|
11:48:28
28.01.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-4.55
|
21:51:46
28.01.2025
|
Aurubis
DE0006766504
|
72.60
73.05
|
72.65
72.60
|
|
-0.45
-0.62
|
17:07:36
28.01.2025
|
AXA S.A.
FR0000120628
|
36.67
36.46
|
36.77
36.23
|
|
0.21
0.58
|
18:32:31
28.01.2025
|
Azelis Group N.V.
BE0974400328
|
19.52
19.51
|
19.52
19.45
|
|
0.01
0.05
|
17:37:44
28.01.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.46
6.60
|
6.51
6.46
|
|
-0.14
-2.15
|
10:52:45
28.01.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
8.81
8.70
|
8.81
8.81
|
|
0.11
1.27
|
09:16:46
28.01.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.24
2.16
|
2.24
2.21
|
|
0.08
3.80
|
13:08:24
28.01.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
8.18
8.07
|
8.18
8.18
|
|
0.11
1.39
|
08:28:39
28.01.2025
|
BASF
DE000BASF111
|
47.30
47.12
|
47.65
46.90
|
|
0.18
0.38
|
21:12:04
28.01.2025
|
Bayer
DE000BAY0017
|
21.56
21.56
|
21.79
21.35
|
|
0.00
0.00
|
21:10:59
28.01.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
10.97
10.71
|
10.97
10.75
|
|
0.26
2.38
|
19:35:53
28.01.2025
|
Beiersdorf AG
DE0005200000
|
128.60
128.60
|
129.05
128.60
|
|
0.00
0.00
|
15:50:21
28.01.2025
|
BIC S.A.
FR0000120966
|
63.20
62.00
|
63.20
63.20
|
|
1.20
1.94
|
08:05:48
28.01.2025
|
Bilfinger SE
DE0005909006
|
48.45
48.45
|
48.45
48.25
|
|
0.00
0.00
|
12:36:58
28.01.2025
|
BMW AG
DE0005190003
|
79.18
81.56
|
81.04
78.88
|
|
-2.38
-2.92
|
20:32:34
28.01.2025
|
BNP Paribas S.A.
FR0000131104
|
64.80
64.52
|
65.04
64.16
|
|
0.28
0.43
|
17:05:09
28.01.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.51
30.75
|
30.51
30.49
|
|
-0.24
-0.78
|
17:37:44
28.01.2025
|
Brenntag SE
DE000A1DAHH0
|
60.24
57.64
|
60.24
60.00
|
|
2.60
4.51
|
18:34:35
28.01.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
29.32
28.98
|
29.32
29.32
|
|
0.34
1.17
|
08:05:47
28.01.2025
|
C&C Group plc
IE00B010DT83
|
1.68
1.65
|
1.68
1.68
|
|
0.03
1.82
|
09:16:46
28.01.2025
|
CAIXABANK S.A.
ES0140609019
|
5.68
5.67
|
5.68
5.68
|
|
0.01
0.11
|
09:16:46
28.01.2025
|
Cap Gemini S.A.
FR0000125338
|
164.45
164.65
|
164.45
164.45
|
|
-0.20
-0.12
|
08:05:47
28.01.2025
|
Carrefour S.A.
FR0000120172
|
13.67
13.56
|
13.67
13.50
|
|
0.12
0.85
|
16:13:20
28.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
