EURO STOXX 846483 / EU0009658186
565.64
Pkt
-1.95
Pkt
-0.34 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.17 |
2.22 2.22 |
0.05 2.22 |
08:02:47 15.07.2025 |
0.28 14.27 |
0.00 0.00 |
0.41 22.31 |
||
|
Aalberts NL0000852564 |
31.98 31.86 |
31.98 31.98 |
0.12 0.38 |
08:01:54 15.07.2025 |
2.68 9.63 |
0.00 0.00 |
-8.48 -21.74 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.08 57.62 |
58.08 58.08 |
0.46 0.80 |
09:05:21 15.07.2025 |
3.54 6.50 |
12.35 27.05 |
1.80 3.20 |
||
|
Acciona S.A. ES0125220311 |
154.60 155.00 |
154.60 154.60 |
-0.40 -0.26 |
08:21:51 15.07.2025 |
45.70 40.95 |
0.00 0.00 |
45.80 41.08 |
||
|
Accor S.A. FR0000120404 |
48.10 47.62 |
48.10 48.10 |
0.48 1.01 |
08:20:01 15.07.2025 |
9.62 25.43 |
0.22 0.47 |
8.14 20.71 |
||
|
Acerinox S.A. ES0132105018 |
11.04 11.06 |
11.04 11.04 |
-0.02 -0.18 |
08:01:54 15.07.2025 |
1.94 20.60 |
0.00 0.00 |
1.54 15.67 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
214.60 214.00 |
214.60 214.60 |
0.60 0.28 |
08:02:33 15.07.2025 |
31.90 16.64 |
0.00 0.00 |
55.80 33.25 |
||
|
ACS S.A. ES0167050915 |
56.50 56.10 |
56.50 56.50 |
0.40 0.71 |
08:21:51 15.07.2025 |
8.53 17.62 |
0.00 0.00 |
18.17 46.85 |
||
|
adidas DE000A1EWWW0 |
208.30 206.10 |
206.90 208.60 |
2.20 1.07 |
17:40:56 15.07.2025 |
16.35 8.35 |
-31.60 -12.96 |
-13.60 -6.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.00 106.60 |
107.00 107.00 |
0.40 0.38 |
08:01:54 15.07.2025 |
8.95 9.23 |
-1.60 -1.49 |
-9.90 -8.55 |
||
|
AIR France-KLM FR001400J770 |
11.07 11.05 |
10.94 11.07 |
0.02 0.18 |
13:44:38 15.07.2025 |
3.61 48.44 |
3.78 51.91 |
2.89 35.35 |
||
|
Air Liquide S.A. FR0000120073 |
173.70 175.06 |
173.62 174.94 |
-1.36 -0.78 |
17:16:01 15.07.2025 |
8.16 4.85 |
20.42 13.08 |
13.06 7.99 |
||
|
Airbus SE NL0000235190 |
179.88 183.80 |
179.88 184.20 |
-3.92 -2.13 |
20:29:57 15.07.2025 |
48.44 35.92 |
25.74 16.34 |
51.34 38.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.06 15.65 |
15.81 16.06 |
0.41 2.59 |
19:07:08 15.07.2025 |
6.49 66.53 |
1.29 8.59 |
-5.45 -25.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.08 59.76 |
60.08 60.08 |
0.32 0.54 |
09:08:54 15.07.2025 |
10.54 21.38 |
0.00 0.00 |
2.84 4.98 |
||
|
Allianz DE0008404005 |
341.20 346.60 |
340.00 347.10 |
-5.40 -1.56 |
20:41:29 15.07.2025 |
20.30 6.19 |
52.30 17.67 |
84.20 31.88 |
||
|
Alstom S.A. FR0010220475 |
20.00 19.69 |
19.75 20.00 |
0.31 1.57 |
17:11:49 15.07.2025 |
1.82 9.84 |
0.52 2.65 |
2.99 17.26 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.02 71.56 |
71.02 72.34 |
-0.54 -0.75 |
16:10:14 15.07.2025 |
5.04 7.58 |
-0.38 -0.65 |
9.20 14.77 |
||
|
Andritz AG AT0000730007 |
62.55 62.55 |
62.55 62.55 |
0.00 0.00 |
08:01:54 15.07.2025 |
12.70 24.93 |
14.93 30.64 |
7.40 13.16 |
||
|
Aperam S.A. LU0569974404 |
27.62 27.42 |
27.62 27.62 |
0.20 0.73 |
08:01:54 15.07.2025 |
2.28 9.06 |
2.02 7.95 |
1.80 7.02 |
||
|
ArkemaAct. FR0010313833 |
64.50 63.20 |
63.40 64.50 |
1.30 2.06 |
09:36:09 15.07.2025 |
5.90 9.84 |
-4.15 -5.93 |
-16.85 -20.37 |
||
|
ASML NV NL0010273215 |
707.90 695.00 |
692.80 710.20 |
12.90 1.86 |
21:14:30 15.07.2025 |
112.70 19.52 |
-35.30 -4.87 |
-299.10 -30.24 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.86 31.30 |
30.86 31.61 |
-0.44 -1.41 |
18:34:45 15.07.2025 |
1.94 6.68 |
-2.58 -18.83 |
7.38 31.24 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
91.65 93.95 |
91.65 94.30 |
-2.30 -2.45 |
19:23:31 15.07.2025 |
20.85 28.14 |
24.50 34.78 |
15.95 20.19 |
||
|
AXA S.A. FR0000120628 |
41.77 41.77 |
41.46 41.98 |
0.00 0.00 |
20:05:52 15.07.2025 |
4.51 12.15 |
7.80 23.05 |
9.57 29.84 |
||
|
Azelis Group N.V. BE0974400328 |
13.56 13.55 |
13.56 13.56 |
0.01 0.07 |
09:08:54 15.07.2025 |
-1.85 -11.90 |
0.00 0.00 |
-3.57 -20.68 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.85 7.23 |
7.85 7.88 |
0.62 8.55 |
08:04:27 15.07.2025 |
1.40 22.44 |
0.00 0.00 |
2.40 45.60 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.33 11.40 |
12.33 12.33 |
0.93 8.16 |
08:06:19 15.07.2025 |
1.76 18.16 |
0.00 0.00 |
4.51 64.71 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.93 2.97 |
2.93 2.96 |
-0.04 -1.48 |
14:50:29 15.07.2025 |
0.65 27.36 |
0.00 0.00 |
1.15 61.17 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.30 11.24 |
11.30 11.30 |
0.06 0.49 |
08:21:51 15.07.2025 |
1.70 18.36 |
0.00 0.00 |
3.48 46.50 |
||
|
BASF DE000BASF111 |
43.21 42.80 |
42.92 43.64 |
0.41 0.96 |
20:51:21 15.07.2025 |
3.38 8.30 |
2.60 6.25 |
0.00 0.01 |
||
|
Bayer DE000BAY0017 |
27.39 27.70 |
27.39 27.76 |
-0.31 -1.12 |
16:36:36 15.07.2025 |
7.62 37.80 |
7.80 39.03 |
1.14 4.28 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.80 13.00 |
12.80 13.07 |
-0.20 -1.54 |
15:33:32 15.07.2025 |
2.07 18.35 |
3.41 34.36 |
3.64 37.49 |
||
|
Beiersdorf AG DE0005200000 |
108.25 108.35 |
108.25 109.60 |
-0.10 -0.09 |
18:30:28 15.07.2025 |
-3.95 -3.44 |
-16.35 -12.85 |
-26.75 -19.43 |
||
|
BIC S.A. FR0000120966 |
53.90 53.30 |
53.50 53.90 |
0.60 1.13 |
17:29:05 15.07.2025 |
-1.90 -3.41 |
-8.20 -13.23 |
-2.40 -4.27 |
||
|
Bilfinger SE DE0005909006 |
94.35 92.70 |
92.60 94.40 |
1.65 1.78 |
20:13:29 15.07.2025 |
31.05 50.00 |
47.10 102.28 |
44.35 90.88 |
||
|
BMW AG DE0005190003 |
84.72 83.36 |
83.84 85.14 |
1.36 1.63 |
19:02:53 15.07.2025 |
19.04 28.69 |
9.02 11.81 |
-5.60 -6.15 |
||
|
BNP Paribas S.A. FR0000131104 |
76.00 76.91 |
76.00 76.89 |
-0.91 -1.18 |
17:51:38 15.07.2025 |
12.30 18.75 |
18.56 31.27 |
15.89 25.62 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.69 39.03 |
38.61 38.69 |
-0.34 -0.87 |
11:25:46 15.07.2025 |
3.56 10.16 |
10.17 35.77 |
6.69 20.97 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.04 |
55.14 55.14 |
0.10 0.18 |
08:07:18 15.07.2025 |
3.40 6.22 |
1.98 3.53 |
-5.28 -8.34 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.94 27.70 |
27.94 27.94 |
0.24 0.87 |
08:02:33 15.07.2025 |
2.40 9.31 |
-1.56 -5.25 |
1.86 7.07 |
||
|
C&C Group plc IE00B010DT83 |
1.86 1.84 |
1.86 1.86 |
0.02 1.09 |
08:06:19 15.07.2025 |
0.37 28.46 |
0.00 0.00 |
-0.15 -8.24 |
||
|
CAIXABANK S.A. ES0140609019 |
7.52 7.47 |
7.52 7.52 |
0.05 0.67 |
08:06:19 15.07.2025 |
1.10 17.13 |
0.00 0.00 |
2.41 46.83 |
||
|
Cap Gemini S.A. FR0000125338 |
139.25 139.55 |
137.10 139.25 |
-0.30 -0.21 |
10:30:22 15.07.2025 |
20.80 16.69 |
-11.65 -7.42 |
-42.45 -22.60 |
||
|
Carrefour S.A. FR0000120172 |
12.25 12.25 |
12.23 12.32 |
0.00 0.00 |
16:34:37 15.07.2025 |
-0.69 -5.23 |
-1.29 -9.38 |
-1.86 -13.00 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
