EURO STOXX 846483 / EU0009658186
651.49
Pkt
-0.88
Pkt
-0.13 %
15:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.20 |
2.22 2.22 |
0.02 1.00 |
08:04:44 05.06.2026 |
-0.29 -11.69 |
0.00 0.00 |
-0.09 -3.99 |
||
|
Aalberts NL0000852564 |
38.36 38.46 |
38.36 38.36 |
-0.10 -0.26 |
08:04:36 05.06.2026 |
4.96 14.82 |
0.00 0.00 |
7.90 25.88 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.78 68.34 |
67.50 67.78 |
-0.56 -0.82 |
11:15:49 05.06.2026 |
4.16 6.34 |
16.72 31.52 |
7.54 12.12 |
||
|
Acciona S.A. ES0125220311 |
242.20 245.00 |
242.20 242.20 |
-2.80 -1.14 |
08:11:58 05.06.2026 |
2.20 0.91 |
0.00 0.00 |
92.50 61.54 |
||
|
Accor S.A. FR0000120404 |
45.81 45.50 |
45.81 45.81 |
0.31 0.68 |
11:09:44 05.06.2026 |
2.30 5.28 |
-0.94 -2.01 |
0.15 0.33 |
||
|
Acerinox S.A. ES0132105018 |
16.30 16.34 |
16.30 16.30 |
-0.04 -0.24 |
08:04:36 05.06.2026 |
3.86 31.85 |
0.00 0.00 |
5.16 47.69 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
262.40 261.40 |
262.40 262.40 |
1.00 0.38 |
08:06:07 05.06.2026 |
-13.00 -4.65 |
0.00 0.00 |
40.40 17.84 |
||
|
ACS S.A. ES0167050915 |
123.90 125.40 |
123.90 123.90 |
-1.50 -1.20 |
08:11:58 05.06.2026 |
18.30 17.56 |
0.00 0.00 |
64.35 110.66 |
||
|
adidas DE000A1EWWW0 |
163.85 161.00 |
160.05 163.90 |
2.85 1.77 |
11:29:20 05.06.2026 |
19.75 13.43 |
6.45 4.02 |
-49.45 -22.86 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.80 106.00 |
106.80 106.80 |
0.80 0.75 |
08:04:36 05.06.2026 |
-1.50 -1.35 |
-15.30 -12.28 |
-4.20 -3.70 |
||
|
AIR France-KLM FR001400J770 |
11.12 11.50 |
11.12 11.19 |
-0.38 -3.30 |
08:16:20 05.06.2026 |
1.17 11.36 |
0.35 3.16 |
1.60 16.27 |
||
|
Air Liquide S.A. FR0000120073 |
183.76 182.12 |
181.44 183.92 |
1.64 0.90 |
14:42:36 05.06.2026 |
2.84 1.64 |
12.78 7.80 |
-5.46 -3.00 |
||
|
Airbus SE NL0000235190 |
178.80 176.98 |
176.50 178.96 |
1.82 1.03 |
15:06:08 05.06.2026 |
-2.74 -1.56 |
-25.44 -12.84 |
6.24 3.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
55.18 57.42 |
54.10 56.68 |
-2.24 -3.90 |
14:01:58 05.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.86 56.00 |
57.86 57.86 |
1.86 3.32 |
10:18:30 05.06.2026 |
10.98 19.90 |
0.00 0.00 |
6.12 10.19 |
||
|
Allianz DE0008404005 |
372.10 371.50 |
371.00 372.30 |
0.60 0.16 |
14:19:50 05.06.2026 |
21.30 5.99 |
11.50 3.15 |
25.90 7.38 |
||
|
Alstom S.A. FR0010220475 |
17.11 17.22 |
17.05 17.16 |
-0.11 -0.64 |
15:12:33 05.06.2026 |
-8.97 -34.18 |
-4.22 -19.64 |
-2.17 -11.14 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.84 52.52 |
53.84 53.84 |
1.32 2.51 |
08:04:44 05.06.2026 |
5.70 11.39 |
-0.38 -0.65 |
-18.44 -24.86 |
||
|
Andritz AG AT0000730007 |
76.90 78.00 |
76.90 76.90 |
-1.10 -1.41 |
08:04:36 05.06.2026 |
9.85 14.12 |
17.10 27.36 |
18.25 29.75 |
||
|
Aperam S.A. LU0569974404 |
51.05 52.55 |
51.05 52.50 |
-1.50 -2.85 |
12:04:20 05.06.2026 |
13.96 36.13 |
19.72 59.98 |
26.02 97.89 |
||
|
ArkemaAct. FR0010313833 |
60.85 61.00 |
60.85 60.85 |
-0.15 -0.25 |
08:04:36 05.06.2026 |
5.90 10.62 |
9.95 19.32 |
-1.00 -1.60 |
||
|
ASML NV NL0010273215 |
1’451.20 1’519.80 |
1’446.00 1’490.40 |
-68.60 -4.51 |
15:03:15 05.06.2026 |
300.00 25.82 |
498.40 51.73 |
808.70 123.82 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.65 38.80 |
38.59 38.69 |
-0.15 -0.39 |
13:03:41 05.06.2026 |
5.57 16.66 |
-2.58 -18.83 |
6.82 21.19 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
215.00 219.40 |
215.00 218.40 |
-4.40 -2.01 |
12:00:01 05.06.2026 |
57.30 35.57 |
99.80 84.15 |
138.30 172.66 |
||
|
AXA S.A. FR0000120628 |
39.49 39.20 |
39.23 39.58 |
0.29 0.74 |
14:22:43 05.06.2026 |
0.82 2.10 |
1.59 4.16 |
-2.35 -5.58 |
||
|
Azelis Group N.V. BE0974400328 |
10.35 10.24 |
10.35 10.35 |
0.11 1.07 |
11:09:44 05.06.2026 |
2.56 33.68 |
0.00 0.00 |
-4.37 -30.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.66 11.44 |
11.58 11.66 |
0.22 1.96 |
14:22:22 05.06.2026 |
0.64 5.86 |
0.00 0.00 |
3.81 49.08 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.83 2.79 |
2.83 2.83 |
0.04 1.40 |
08:04:44 05.06.2026 |
-0.18 -6.00 |
0.00 0.00 |
0.04 1.55 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.96 14.15 |
13.96 13.96 |
-0.19 -1.31 |
08:11:58 05.06.2026 |
0.49 3.64 |
0.00 0.00 |
2.74 24.16 |
||
|
BASF DE000BASF111 |
51.28 50.57 |
50.43 51.30 |
0.71 1.40 |
15:15:14 05.06.2026 |
5.64 12.41 |
6.85 15.49 |
9.09 21.65 |
||
|
Bayer DE000BAY0017 |
36.08 35.45 |
35.25 36.14 |
0.63 1.78 |
14:45:24 05.06.2026 |
-4.21 -10.99 |
-0.15 -0.44 |
9.14 36.62 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.70 19.48 |
19.59 19.70 |
0.22 1.10 |
11:46:55 05.06.2026 |
1.92 10.60 |
1.30 6.93 |
6.82 51.77 |
||
|
Beiersdorf AG DE0005200000 |
69.24 67.22 |
66.92 69.24 |
2.02 3.01 |
14:10:06 05.06.2026 |
-15.38 -18.38 |
-22.32 -24.64 |
-48.62 -41.59 |
||
|
BIC S.A. FR0000120966 |
54.90 54.50 |
54.90 54.90 |
0.40 0.73 |
08:06:07 05.06.2026 |
3.00 5.77 |
7.65 16.16 |
0.40 0.73 |
||
|
Bilfinger SE DE0005909006 |
80.65 79.75 |
79.60 80.65 |
0.90 1.13 |
09:02:55 05.06.2026 |
-27.15 -24.59 |
-18.25 -17.98 |
3.75 4.72 |
||
|
BMW AG DE0005190003 |
70.70 70.58 |
70.04 71.02 |
0.12 0.17 |
14:42:52 05.06.2026 |
-9.54 -11.56 |
-16.20 -18.17 |
-4.64 -5.98 |
||
|
BNP Paribas S.A. FR0000131104 |
94.06 93.72 |
93.73 94.26 |
0.34 0.36 |
14:29:50 05.06.2026 |
6.12 6.93 |
20.18 27.18 |
17.21 22.29 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.30 49.85 |
50.30 50.30 |
0.45 0.90 |
11:09:44 05.06.2026 |
-1.59 -3.12 |
6.36 14.77 |
11.09 28.94 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
7.86 15.98 |
8.23 16.86 |
-2.16 -3.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.67 24.90 |
25.67 25.67 |
0.77 3.09 |
08:06:07 05.06.2026 |
-3.08 -10.85 |
-1.10 -4.16 |
-4.66 -15.54 |
||
|
C&C Group plc IE00B010DT83 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:09:46 05.06.2026 |
-0.08 -6.50 |
0.00 0.00 |
-0.71 -38.17 |
||
|
CAIXABANK S.A. ES0140609019 |
11.53 11.43 |
11.47 11.54 |
0.10 0.88 |
09:59:40 05.06.2026 |
1.74 17.57 |
0.00 0.00 |
4.26 57.40 |
||
|
Cap Gemini S.A. FR0000125338 |
102.85 97.42 |
102.85 102.85 |
5.43 5.57 |
08:06:07 05.06.2026 |
-6.00 -5.62 |
-36.20 -26.42 |
-45.20 -30.96 |
||
|
Carrefour S.A. FR0000120172 |
16.24 16.05 |
16.19 16.24 |
0.19 1.15 |
12:09:50 05.06.2026 |
0.43 2.81 |
2.19 16.16 |
2.44 18.39 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
