EURO STOXX 846483 / EU0009658186
564.51
Pkt
-1.65
Pkt
-0.29 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.12 2.10 |
2.12 2.12 |
0.02 1.05 |
08:02:21 05.09.2025 |
-0.10 -4.53 |
0.00 0.00 |
0.16 7.85 |
||
|
Aalberts NL0000852564 |
28.90 28.80 |
28.90 28.90 |
0.10 0.35 |
08:00:47 05.09.2025 |
-2.48 -7.95 |
0.00 0.00 |
-5.86 -16.96 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.38 50.96 |
50.62 51.38 |
0.42 0.82 |
15:52:27 05.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
Acciona S.A. ES0125220311 |
164.40 164.30 |
164.40 164.40 |
0.10 0.06 |
08:15:32 05.09.2025 |
25.20 16.91 |
0.00 0.00 |
53.00 43.73 |
||
|
Accor S.A. FR0000120404 |
41.10 40.78 |
41.10 41.10 |
0.32 0.78 |
08:20:01 05.09.2025 |
-4.90 -10.71 |
-5.98 -12.77 |
2.81 7.39 |
||
|
Acerinox S.A. ES0132105018 |
10.52 10.49 |
10.52 10.52 |
0.03 0.29 |
08:00:47 05.09.2025 |
-0.10 -0.93 |
0.00 0.00 |
1.62 17.96 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
223.00 221.20 |
223.00 223.00 |
1.80 0.81 |
08:02:22 05.09.2025 |
-11.60 -5.14 |
0.00 0.00 |
34.80 19.42 |
||
|
ACS S.A. ES0167050915 |
64.95 64.10 |
64.60 65.10 |
0.85 1.33 |
16:15:01 05.09.2025 |
6.20 10.75 |
0.00 0.00 |
23.54 58.33 |
||
|
adidas DE000A1EWWW0 |
176.15 173.50 |
171.65 176.50 |
2.65 1.53 |
18:58:39 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 112.80 |
113.10 113.10 |
0.30 0.27 |
08:00:47 05.09.2025 |
-3.40 -2.98 |
10.50 10.47 |
-6.00 -5.14 |
||
|
AIR France-KLM FR001400J770 |
12.95 12.93 |
12.95 12.95 |
0.03 0.19 |
08:02:22 05.09.2025 |
2.93 29.72 |
4.14 47.83 |
4.71 58.21 |
||
|
Air Liquide S.A. FR0000120073 |
175.04 176.26 |
175.04 177.46 |
-1.22 -0.69 |
17:06:03 05.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.18 12.09 |
12.03 12.18 |
0.10 0.79 |
21:18:13 05.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.28 59.00 |
59.28 59.28 |
0.28 0.47 |
08:13:36 05.09.2025 |
0.52 0.87 |
0.00 0.00 |
3.48 6.09 |
||
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
Alstom S.A. FR0010220475 |
19.88 19.60 |
19.88 19.88 |
0.28 1.43 |
08:15:32 05.09.2025 |
-0.07 -0.36 |
-0.65 -3.23 |
2.12 12.22 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.28 68.16 |
68.28 68.28 |
0.12 0.18 |
08:02:21 05.09.2025 |
-1.92 -2.60 |
-0.38 -0.65 |
12.28 20.59 |
||
|
Andritz AG AT0000730007 |
59.75 59.80 |
59.75 59.75 |
-0.05 -0.08 |
08:00:47 05.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
Aperam S.A. LU0569974404 |
26.58 26.42 |
26.58 26.58 |
0.16 0.61 |
08:00:47 05.09.2025 |
-0.98 -3.62 |
-3.32 -11.30 |
2.26 9.50 |
||
|
ArkemaAct. FR0010313833 |
57.80 57.15 |
57.30 57.80 |
0.65 1.14 |
11:09:41 05.09.2025 |
-2.55 -4.16 |
-15.40 -20.77 |
-22.60 -27.78 |
||
|
ASML NV NL0010273215 |
666.00 643.70 |
654.20 666.00 |
22.30 3.46 |
21:38:10 05.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.27 33.33 |
33.27 33.67 |
-0.06 -0.18 |
17:34:58 05.09.2025 |
0.50 1.56 |
-2.58 -18.83 |
7.67 30.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
98.00 97.40 |
97.05 98.00 |
0.60 0.62 |
13:30:30 05.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
AXA S.A. FR0000120628 |
39.45 40.12 |
39.39 40.13 |
-0.67 -1.67 |
16:46:14 05.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
Azelis Group N.V. BE0974400328 |
12.47 12.32 |
12.47 12.47 |
0.15 1.22 |
08:13:36 05.09.2025 |
-0.90 -6.25 |
0.00 0.00 |
-5.37 -28.47 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.73 8.74 |
8.73 8.77 |
-0.01 -0.07 |
10:20:20 05.09.2025 |
1.44 18.57 |
0.00 0.00 |
4.35 90.21 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.32 12.05 |
12.32 12.32 |
0.27 2.24 |
08:19:28 05.09.2025 |
-0.04 -0.38 |
0.00 0.00 |
5.14 77.18 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.26 3.22 |
3.24 3.26 |
0.04 1.24 |
15:11:02 05.09.2025 |
0.43 15.61 |
0.00 0.00 |
1.37 74.53 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.68 12.56 |
12.68 12.68 |
0.13 1.00 |
08:15:32 05.09.2025 |
1.61 14.24 |
0.00 0.00 |
5.11 65.43 |
||
|
BASF DE000BASF111 |
44.07 44.10 |
43.78 44.40 |
-0.03 -0.07 |
19:35:23 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
28.02 28.55 |
28.02 28.71 |
-0.53 -1.86 |
20:44:45 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.95 15.51 |
15.87 15.95 |
0.44 2.84 |
12:23:24 05.09.2025 |
2.31 17.61 |
3.18 25.96 |
6.38 70.57 |
||
|
Beiersdorf AG DE0005200000 |
97.26 99.36 |
97.26 98.12 |
-2.10 -2.11 |
15:12:50 05.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BIC S.A. FR0000120966 |
53.30 51.90 |
53.30 53.30 |
1.40 2.70 |
08:01:03 05.09.2025 |
-2.80 -5.11 |
-7.00 -11.86 |
-10.40 -16.67 |
||
|
Bilfinger SE DE0005909006 |
92.60 89.60 |
89.65 92.60 |
3.00 3.35 |
15:21:21 05.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
BMW AG DE0005190003 |
88.70 88.50 |
88.50 89.22 |
0.20 0.23 |
19:34:55 05.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
BNP Paribas S.A. FR0000131104 |
76.89 77.88 |
76.89 78.07 |
-0.99 -1.27 |
16:12:55 05.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
36.22 35.93 |
36.22 36.22 |
0.29 0.81 |
08:13:36 05.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.04 25.68 |
26.04 26.04 |
0.36 1.40 |
08:02:22 05.09.2025 |
-4.48 -14.81 |
-3.20 -11.04 |
-3.96 -13.32 |
||
|
C&C Group plc IE00B010DT83 |
1.88 1.87 |
1.88 1.88 |
0.01 0.53 |
08:19:28 05.09.2025 |
0.15 8.02 |
0.00 0.00 |
0.29 16.76 |
||
|
CAIXABANK S.A. ES0140609019 |
8.62 8.56 |
8.62 8.62 |
0.06 0.72 |
08:19:28 05.09.2025 |
1.21 16.40 |
0.00 0.00 |
3.30 62.68 |
||
|
Cap Gemini S.A. FR0000125338 |
122.60 123.00 |
122.60 122.60 |
-0.40 -0.33 |
08:02:22 05.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour S.A. FR0000120172 |
12.32 12.31 |
12.32 12.39 |
0.02 0.12 |
11:22:27 05.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
