EURO STOXX 846483 / EU0009658186
489.43
Pkt
-1.96
Pkt
-0.40%
09:45:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.04 2.05 |
2.04 2.04 |
-0.01 -0.49 |
08:08:14 21.11.2024 |
0.10 4.97 |
0.00 0.00 |
0.20 10.44 |
||
|
Aalberts NL0000852564 |
33.76 34.06 |
33.76 33.76 |
-0.30 -0.88 |
09:06:18 21.11.2024 |
0.20 0.59 |
0.00 0.00 |
-1.94 -5.36 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.28 52.36 |
52.28 52.28 |
-0.08 -0.15 |
08:19:07 21.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
Acciona S.A. ES0125220311 |
114.90 114.40 |
114.90 114.90 |
0.50 0.44 |
08:15:39 21.11.2024 |
-5.20 -4.39 |
0.00 0.00 |
-18.20 -13.85 |
||
|
Accor S.A. FR0000120404 |
42.81 43.20 |
42.81 42.81 |
-0.39 -0.90 |
08:20:01 21.11.2024 |
8.52 23.97 |
2.69 6.50 |
12.69 40.45 |
||
|
Acerinox S.A. ES0132105018 |
9.13 8.94 |
9.13 9.13 |
0.19 2.13 |
08:00:03 21.11.2024 |
0.08 0.82 |
0.00 0.00 |
-0.74 -7.39 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
186.00 185.60 |
186.00 186.00 |
0.40 0.22 |
08:02:55 21.11.2024 |
9.50 5.48 |
0.00 0.00 |
37.30 25.62 |
||
|
ACS S.A. ES0167050915 |
41.80 41.24 |
41.80 41.80 |
0.56 1.36 |
08:15:39 21.11.2024 |
3.12 7.77 |
0.00 0.00 |
7.87 22.24 |
||
|
adidas DE000A1EWWW0 |
212.00 214.50 |
212.00 214.10 |
-2.50 -1.17 |
09:56:52 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 108.80 |
108.40 108.40 |
-0.40 -0.37 |
09:06:18 21.11.2024 |
-10.90 -9.41 |
-22.00 -17.34 |
-10.90 -9.41 |
||
|
AIR France-KLM FR001400J770 |
7.32 7.51 |
7.32 7.32 |
-0.19 -2.50 |
08:00:08 21.11.2024 |
0.01 0.08 |
-2.95 -27.94 |
-5.03 -39.78 |
||
|
Air Liquide S.A. FR0000120073 |
157.98 157.56 |
157.96 157.98 |
0.42 0.27 |
09:55:24 21.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus SE (ex EADS) NL0000235190 |
137.54 137.94 |
137.54 138.84 |
-0.40 -0.29 |
09:28:44 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.13 13.11 |
13.00 13.13 |
0.02 0.15 |
09:38:14 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.26 55.60 |
55.26 55.90 |
-0.34 -0.61 |
09:10:01 21.11.2024 |
1.82 3.38 |
0.00 0.00 |
-13.02 -18.94 |
||
|
Allianz DE0008404005 |
286.20 285.30 |
285.40 286.20 |
0.90 0.32 |
08:58:40 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
Alstom S.A. FR0010220475 |
21.27 21.31 |
21.27 21.27 |
-0.04 -0.19 |
08:19:07 21.11.2024 |
4.38 24.57 |
5.15 30.22 |
10.55 90.45 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.22 66.32 |
66.22 66.22 |
-0.10 -0.15 |
08:08:14 21.11.2024 |
10.16 17.57 |
-0.38 -0.65 |
6.50 10.57 |
||
|
Andritz AG AT0000730007 |
50.90 50.70 |
50.90 50.90 |
0.20 0.39 |
09:06:18 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
||
|
Aperam S.A. LU0569974404 |
28.00 28.04 |
28.00 28.00 |
-0.04 -0.14 |
09:06:18 21.11.2024 |
2.76 10.81 |
1.32 4.89 |
1.16 4.27 |
||
|
ArkemaAct. FR0010313833 |
74.95 75.20 |
74.95 74.95 |
-0.25 -0.33 |
09:06:18 21.11.2024 |
-2.75 -3.43 |
-18.70 -19.46 |
-15.88 -17.02 |
||
|
ASML NV NL0010273215 |
610.50 615.40 |
605.90 621.90 |
-4.90 -0.80 |
09:58:18 21.11.2024 |
-199.80 -24.09 |
-223.40 -26.19 |
0.90 0.14 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
26.82 26.91 |
26.82 26.82 |
-0.09 -0.33 |
08:08:14 21.11.2024 |
4.04 17.39 |
-2.58 -18.83 |
7.87 40.57 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.18 0.19 |
0.18 0.18 |
0.00 -1.88 |
09:09:41 21.11.2024 |
0.23 3’558.54 |
0.22 1’445.40 |
0.19 385.34 |
||
|
Aurubis DE0006766504 |
80.00 80.10 |
80.00 80.00 |
-0.10 -0.12 |
08:02:00 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
||
|
AXA S.A. FR0000120628 |
34.17 33.90 |
34.08 34.17 |
0.27 0.80 |
09:54:30 21.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
Azelis Group N.V. BE0974400328 |
17.91 17.92 |
17.91 18.00 |
-0.01 -0.06 |
09:10:01 21.11.2024 |
-0.10 -0.55 |
0.00 0.00 |
-1.51 -7.71 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 5.96 |
5.99 5.99 |
0.03 0.47 |
08:08:13 21.11.2024 |
0.89 18.16 |
0.00 0.00 |
2.39 69.83 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
7.29 7.32 |
7.29 7.29 |
-0.03 -0.41 |
08:11:28 21.11.2024 |
0.39 5.78 |
0.00 0.00 |
1.26 21.66 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.83 1.82 |
1.83 1.83 |
0.01 0.36 |
08:08:13 21.11.2024 |
-0.13 -6.72 |
0.00 0.00 |
0.48 37.26 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.58 7.57 |
7.58 7.58 |
0.00 0.05 |
08:15:39 21.11.2024 |
0.25 3.31 |
0.00 0.00 |
1.73 28.18 |
||
|
BASF DE000BASF111 |
42.14 42.64 |
42.00 42.53 |
-0.50 -1.16 |
09:50:22 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.33 19.63 |
19.12 19.91 |
-0.31 -1.57 |
09:48:52 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.26 9.35 |
9.26 9.26 |
-0.09 -0.98 |
08:08:13 21.11.2024 |
0.03 0.32 |
-0.59 -5.89 |
1.15 13.83 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BIC S.A. FR0000120966 |
63.30 64.10 |
63.30 63.30 |
-0.80 -1.25 |
08:01:59 21.11.2024 |
4.50 7.59 |
-2.70 -4.06 |
2.15 3.49 |
||
|
Bilfinger SE DE0005909006 |
44.50 44.60 |
44.50 44.50 |
-0.10 -0.22 |
08:00:33 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
||
|
BMW AG DE0005190003 |
67.56 68.42 |
67.56 68.72 |
-0.86 -1.26 |
09:59:13 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
BNP Paribas S.A. FR0000131104 |
58.67 58.87 |
58.67 58.67 |
-0.20 -0.34 |
08:02:00 21.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
28.73 28.68 |
28.73 28.85 |
0.05 0.17 |
09:10:01 21.11.2024 |
-2.30 -7.21 |
-6.03 -16.93 |
-5.25 -15.07 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.96 28.10 |
27.96 27.96 |
-0.14 -0.50 |
08:01:59 21.11.2024 |
-0.72 -2.48 |
0.80 2.91 |
6.20 28.03 |
||
|
C&C Group plc IE00B010DT83 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:11:28 21.11.2024 |
0.06 3.43 |
0.00 0.00 |
0.17 10.37 |
||
|
CAIXABANK S.A. ES0140609019 |
5.47 5.40 |
5.45 5.47 |
0.07 1.33 |
09:59:40 21.11.2024 |
0.17 3.25 |
0.00 0.00 |
1.51 37.55 |
||
|
Cap Gemini S.A. FR0000125338 |
154.70 154.95 |
154.70 154.70 |
-0.25 -0.16 |
08:01:59 21.11.2024 |
-25.95 -14.28 |
-51.60 -24.88 |
-22.10 -12.42 |
||
|
Carrefour S.A. FR0000120172 |
14.70 14.67 |
14.70 14.70 |
0.04 0.24 |
08:20:01 21.11.2024 |
0.55 3.87 |
-1.75 -10.57 |
-2.26 -13.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.04 0.04 |
0.00 0.00 |
0.00 3.72 |
12:46:15 04.06.2024 |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
