EURO STOXX 846483 / EU0009658186
596.60
Pkt
-3.18
Pkt
-0.53 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.54 2.51 |
2.54 2.54 |
0.03 1.15 |
08:05:14 31.10.2025 |
0.26 11.87 |
0.00 0.00 |
0.32 15.11 |
||
|
Aalberts NL0000852564 |
27.50 27.86 |
27.50 27.82 |
-0.36 -1.29 |
21:38:39 31.10.2025 |
-0.26 -0.91 |
0.00 0.00 |
-5.16 -15.35 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.58 51.66 |
51.50 52.66 |
0.92 1.78 |
14:49:53 31.10.2025 |
-4.50 -7.81 |
-3.64 -6.41 |
-6.36 -10.69 |
||
|
Acciona S.A. ES0125220311 |
195.10 193.30 |
193.60 195.10 |
1.80 0.93 |
11:45:25 31.10.2025 |
25.30 14.97 |
0.00 0.00 |
70.90 57.46 |
||
|
Accor S.A. FR0000120404 |
44.55 44.95 |
44.55 44.55 |
-0.40 -0.89 |
08:18:35 31.10.2025 |
-3.86 -7.85 |
2.62 6.14 |
3.46 8.27 |
||
|
Acerinox S.A. ES0132105018 |
11.09 11.40 |
11.09 11.38 |
-0.31 -2.72 |
21:38:39 31.10.2025 |
1.95 19.33 |
0.00 0.00 |
3.34 38.39 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
217.00 218.00 |
217.00 217.00 |
-1.00 -0.46 |
08:05:34 31.10.2025 |
6.00 2.82 |
0.00 0.00 |
28.00 14.66 |
||
|
ACS S.A. ES0167050915 |
72.25 72.15 |
72.25 72.25 |
0.10 0.14 |
08:06:01 31.10.2025 |
10.75 17.38 |
0.00 0.00 |
28.44 64.40 |
||
|
adidas DE000A1EWWW0 |
164.50 167.70 |
163.50 169.10 |
-3.20 -1.91 |
21:24:37 31.10.2025 |
-13.30 -6.73 |
-26.00 -12.36 |
-37.60 -16.94 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 118.10 |
117.90 118.50 |
0.40 0.34 |
21:38:39 31.10.2025 |
9.70 8.79 |
10.90 9.99 |
9.90 8.99 |
||
|
AIR France-KLM FR001400J770 |
11.45 11.32 |
11.45 11.46 |
0.13 1.15 |
14:18:28 31.10.2025 |
-0.20 -1.79 |
3.51 47.07 |
1.73 18.68 |
||
|
Air Liquide S.A. FR0000120073 |
167.06 170.62 |
167.06 170.00 |
-3.56 -2.09 |
16:20:11 31.10.2025 |
-1.46 -0.83 |
-4.96 -2.77 |
5.08 3.01 |
||
|
Airbus SE NL0000235190 |
213.95 212.85 |
211.80 214.20 |
1.10 0.52 |
20:21:45 31.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.99 13.44 |
13.40 13.99 |
0.55 4.09 |
20:21:17 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.18 58.32 |
58.18 58.18 |
-0.14 -0.24 |
08:18:35 31.10.2025 |
1.80 3.11 |
0.00 0.00 |
0.54 0.91 |
||
|
Allianz DE0008404005 |
349.00 356.00 |
347.00 355.70 |
-7.00 -1.97 |
20:38:14 31.10.2025 |
12.70 3.68 |
-4.30 -1.19 |
62.40 21.15 |
||
|
Alstom S.A. FR0010220475 |
21.75 21.61 |
21.71 21.75 |
0.14 0.65 |
15:08:38 31.10.2025 |
1.21 5.79 |
1.39 6.71 |
1.82 8.97 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.20 66.16 |
66.20 66.22 |
0.04 0.06 |
21:30:20 31.10.2025 |
-3.76 -5.25 |
-0.38 -0.65 |
-0.08 -0.12 |
||
|
Andritz AG AT0000730007 |
64.80 65.75 |
64.80 65.65 |
-0.95 -1.44 |
21:38:39 31.10.2025 |
-3.90 -5.82 |
5.95 10.41 |
0.85 1.37 |
||
|
Aperam S.A. LU0569974404 |
30.08 30.78 |
30.08 30.82 |
-0.70 -2.27 |
21:38:39 31.10.2025 |
6.02 22.53 |
5.28 19.23 |
7.52 29.82 |
||
|
ArkemaAct. FR0010313833 |
51.25 51.45 |
51.25 51.40 |
-0.20 -0.39 |
21:38:39 31.10.2025 |
-10.20 -16.27 |
-14.80 -21.99 |
-27.25 -34.17 |
||
|
ASML NV NL0010273215 |
917.10 933.70 |
914.10 931.20 |
-16.60 -1.78 |
18:41:16 31.10.2025 |
284.40 45.65 |
322.40 55.11 |
252.20 38.49 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.29 33.46 |
33.29 33.30 |
-0.17 -0.51 |
19:17:53 31.10.2025 |
1.29 4.02 |
-2.58 -18.83 |
7.33 28.17 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
113.10 115.40 |
113.10 114.60 |
-2.30 -1.99 |
17:36:39 31.10.2025 |
22.20 24.72 |
35.25 45.93 |
40.10 55.77 |
||
|
AXA S.A. FR0000120628 |
37.99 39.17 |
37.55 39.40 |
-1.18 -3.01 |
19:40:23 31.10.2025 |
-2.76 -6.50 |
-1.62 -3.92 |
4.56 12.98 |
||
|
Azelis Group N.V. BE0974400328 |
10.29 10.47 |
10.29 10.29 |
-0.18 -1.72 |
08:18:35 31.10.2025 |
-3.86 -26.38 |
0.00 0.00 |
-7.92 -42.38 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 10.20 |
10.18 10.18 |
-0.02 -0.15 |
08:05:14 31.10.2025 |
1.87 23.29 |
0.00 0.00 |
4.36 78.42 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.23 14.32 |
14.23 14.23 |
-0.09 -0.63 |
08:02:34 31.10.2025 |
1.98 16.74 |
0.00 0.00 |
6.91 100.14 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.17 3.17 |
3.17 3.17 |
0.00 0.06 |
08:34:19 31.10.2025 |
0.14 4.73 |
0.00 0.00 |
1.38 76.49 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.83 12.87 |
12.83 12.83 |
-0.04 -0.27 |
08:06:01 31.10.2025 |
0.16 1.28 |
0.00 0.00 |
5.29 72.17 |
||
|
BASF DE000BASF111 |
42.81 43.01 |
42.71 43.20 |
-0.20 -0.47 |
19:39:54 31.10.2025 |
-0.89 -2.03 |
-2.23 -4.93 |
-2.27 -5.00 |
||
|
Bayer DE000BAY0017 |
26.89 26.81 |
26.78 27.14 |
0.09 0.32 |
20:45:46 31.10.2025 |
-1.13 -3.94 |
4.28 18.47 |
1.90 7.44 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.46 17.43 |
17.37 17.67 |
0.03 0.17 |
12:19:55 31.10.2025 |
3.69 27.33 |
4.85 39.30 |
8.17 90.62 |
||
|
Beiersdorf AG DE0005200000 |
91.50 91.38 |
91.50 92.16 |
0.12 0.13 |
14:43:40 31.10.2025 |
-18.22 -16.46 |
-30.22 -24.63 |
-35.72 -27.86 |
||
|
BIC S.A. FR0000120966 |
48.20 49.75 |
48.20 48.20 |
-1.55 -3.12 |
08:05:34 31.10.2025 |
-1.00 -1.82 |
-1.70 -3.05 |
-14.10 -20.70 |
||
|
Bilfinger SE DE0005909006 |
94.05 96.30 |
94.05 95.45 |
-2.25 -2.34 |
20:31:50 31.10.2025 |
3.50 3.70 |
24.00 32.43 |
53.20 118.75 |
||
|
BMW AG DE0005190003 |
80.80 81.16 |
80.80 81.44 |
-0.36 -0.44 |
15:35:59 31.10.2025 |
-4.92 -5.71 |
4.72 6.17 |
6.94 9.34 |
||
|
BNP Paribas S.A. FR0000131104 |
66.79 66.01 |
66.26 66.81 |
0.78 1.18 |
17:22:31 31.10.2025 |
-11.74 -14.96 |
-8.06 -10.78 |
0.80 1.21 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
39.29 39.70 |
39.29 39.35 |
-0.41 -1.03 |
12:10:02 31.10.2025 |
1.36 3.49 |
2.08 5.43 |
10.84 36.71 |
||
|
Brenntag SE DE000A1DAHH0 |
48.30 48.52 |
48.28 48.58 |
-0.22 -0.45 |
16:43:26 31.10.2025 |
-7.76 -13.73 |
-8.76 -15.23 |
-11.40 -18.96 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.10 28.36 |
28.10 28.10 |
-0.26 -0.92 |
08:05:34 31.10.2025 |
1.64 6.05 |
1.46 5.35 |
-0.50 -1.71 |
||
|
C&C Group plc IE00B010DT83 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.49 -25.00 |
0.00 0.00 |
-0.31 -17.42 |
||
|
CAIXABANK S.A. ES0140609019 |
9.14 9.03 |
9.04 9.18 |
0.11 1.17 |
15:29:13 31.10.2025 |
0.81 10.17 |
0.00 0.00 |
3.31 60.29 |
||
|
Cap Gemini S.A. FR0000125338 |
130.50 132.40 |
129.95 130.50 |
-1.90 -1.44 |
10:34:42 31.10.2025 |
-3.95 -2.95 |
-7.95 -5.76 |
-46.00 -26.13 |
||
|
Carrefour S.A. FR0000120172 |
13.04 13.03 |
13.04 13.04 |
0.01 0.04 |
08:18:35 31.10.2025 |
0.39 3.04 |
-0.65 -4.75 |
-1.46 -10.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
