EURO STOXX 846483 / EU0009658186
596.60
						Pkt
				-3.18
						Pkt
				-0.53 %
					
				17:50:00
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. IT0001233417 | 2.54 2.51 | 2.54 2.54 | 0.03 1.15 | 08:05:14 31.10.2025 | 0.26 11.87 | 0.00 0.00 | 0.32 15.11 | ||
| Aalberts NL0000852564 | 27.82 27.86 | 27.82 27.82 | -0.04 -0.14 | 08:04:14 31.10.2025 | -0.26 -0.91 | 0.00 0.00 | -5.16 -15.35 | ||
| AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 | 52.58 51.66 | 51.50 52.66 | 0.92 1.78 | 14:49:53 31.10.2025 | -4.50 -7.81 | -3.64 -6.41 | -6.36 -10.69 | ||
| Acciona S.A. ES0125220311 | 195.10 193.30 | 193.60 195.10 | 1.80 0.93 | 11:45:25 31.10.2025 | 25.30 14.97 | 0.00 0.00 | 70.90 57.46 | ||
| Accor S.A. FR0000120404 | 44.55 44.95 | 44.55 44.55 | -0.40 -0.89 | 08:18:35 31.10.2025 | -3.86 -7.85 | 2.62 6.14 | 3.46 8.27 | ||
| Acerinox S.A. ES0132105018 | 11.38 11.40 | 11.38 11.38 | -0.02 -0.18 | 08:04:14 31.10.2025 | 1.95 19.33 | 0.00 0.00 | 3.34 38.39 | ||
| Ackermans & van Haaren S.A. BE0003764785 | 217.00 218.00 | 217.00 217.00 | -1.00 -0.46 | 08:05:34 31.10.2025 | 6.00 2.82 | 0.00 0.00 | 28.00 14.66 | ||
| ACS S.A. ES0167050915 | 72.25 72.15 | 72.25 72.25 | 0.10 0.14 | 08:06:01 31.10.2025 | 10.75 17.38 | 0.00 0.00 | 28.44 64.40 | ||
| adidas DE000A1EWWW0 | 164.50 167.70 | 163.50 169.10 | -3.20 -1.91 | 21:24:37 31.10.2025 | -13.30 -6.73 | -26.00 -12.36 | -37.60 -16.94 | ||
| AEGON N.V. NL0000303709 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | -0.10 -2.15 | 0.00 0.00 | 0.44 10.73 | ||
| Aeroports de Paris ADPAct. FR0010340141 | 118.00 118.10 | 117.90 118.00 | -0.10 -0.08 | 14:40:17 31.10.2025 | 9.70 8.79 | 10.90 9.99 | 9.90 8.99 | ||
| AIR France-KLM FR001400J770 | 11.45 11.32 | 11.45 11.46 | 0.13 1.15 | 14:18:28 31.10.2025 | -0.20 -1.79 | 3.51 47.07 | 1.73 18.68 | ||
| Air Liquide S.A. FR0000120073 | 167.06 170.62 | 167.06 170.00 | -3.56 -2.09 | 16:20:11 31.10.2025 | -1.46 -0.83 | -4.96 -2.77 | 5.08 3.01 | ||
| Airbus SE NL0000235190 | 213.95 212.85 | 211.80 214.20 | 1.10 0.52 | 20:21:45 31.10.2025 | 28.31 15.78 | 63.77 44.29 | 67.41 48.03 | ||
| AIXTRON SE DE000A0WMPJ6 | 13.99 13.44 | 13.40 13.99 | 0.55 4.09 | 20:21:17 31.10.2025 | -2.14 -14.18 | 1.59 14.03 | -1.99 -13.35 | ||
| Akzo Nobel N.V. NL0013267909 | 58.18 58.32 | 58.18 58.18 | -0.14 -0.24 | 08:18:35 31.10.2025 | 1.80 3.11 | 0.00 0.00 | 0.54 0.91 | ||
| Allianz DE0008404005 | 349.00 356.00 | 347.00 355.70 | -7.00 -1.97 | 20:38:14 31.10.2025 | 12.70 3.68 | -4.30 -1.19 | 62.40 21.15 | ||
| Alstom S.A. FR0010220475 | 21.75 21.61 | 21.71 21.75 | 0.14 0.65 | 15:08:38 31.10.2025 | 1.21 5.79 | 1.39 6.71 | 1.82 8.97 | ||
| Amadeus IT Holding SA ES0109067019 | 66.20 66.16 | 66.20 66.22 | 0.04 0.06 | 21:30:20 31.10.2025 | -3.76 -5.25 | -0.38 -0.65 | -0.08 -0.12 | ||
| Andritz AG AT0000730007 | 65.60 65.75 | 65.30 65.65 | -0.15 -0.23 | 13:14:32 31.10.2025 | -3.90 -5.82 | 5.95 10.41 | 0.85 1.37 | ||
| Aperam S.A. LU0569974404 | 30.82 30.78 | 30.82 30.82 | 0.04 0.13 | 08:04:14 31.10.2025 | 6.02 22.53 | 5.28 19.23 | 7.52 29.82 | ||
| ArkemaAct. FR0010313833 | 51.40 51.45 | 51.40 51.40 | -0.05 -0.10 | 08:04:14 31.10.2025 | -10.20 -16.27 | -14.80 -21.99 | -27.25 -34.17 | ||
| ASML NV NL0010273215 | 917.10 933.70 | 914.10 931.20 | -16.60 -1.78 | 18:41:16 31.10.2025 | 284.40 45.65 | 322.40 55.11 | 252.20 38.49 | ||
| Assicurazioni Generali S.p.A. IT0000062072 | 33.29 33.46 | 33.29 33.30 | -0.17 -0.51 | 19:17:53 31.10.2025 | 1.29 4.02 | -2.58 -18.83 | 7.33 28.17 | ||
| Atlantia S.p.A. IT0003506190 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.07 0.31 | 0.00 0.00 | 6.41 39.01 | ||
| Atos SE FR0000051732 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.17 3’388.37 | 0.17 1’988.17 | 0.14 307.89 | ||
| Aurubis DE0006766504 | 113.10 115.40 | 113.10 114.60 | -2.30 -1.99 | 17:36:39 31.10.2025 | 22.20 24.72 | 35.25 45.93 | 40.10 55.77 | ||
| AXA S.A. FR0000120628 | 37.99 39.17 | 37.55 39.40 | -1.18 -3.01 | 19:40:23 31.10.2025 | -2.76 -6.50 | -1.62 -3.92 | 4.56 12.98 | ||
| Azelis Group N.V. BE0974400328 | 10.29 10.47 | 10.29 10.29 | -0.18 -1.72 | 08:18:35 31.10.2025 | -3.86 -26.38 | 0.00 0.00 | -7.92 -42.38 | ||
| Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 | 10.18 10.20 | 10.18 10.18 | -0.02 -0.15 | 08:05:14 31.10.2025 | 1.87 23.29 | 0.00 0.00 | 4.36 78.42 | ||
| Banca Popolare di Sondrio S.c.a r.l. IT0000784196 | 14.23 14.32 | 14.23 14.23 | -0.09 -0.63 | 08:02:34 31.10.2025 | 1.98 16.74 | 0.00 0.00 | 6.91 100.14 | ||
| Banco de Sabadell SA ES0113860A34 | 3.17 3.17 | 3.17 3.17 | 0.00 0.06 | 08:34:19 31.10.2025 | 0.14 4.73 | 0.00 0.00 | 1.38 76.49 | ||
| Bankinter, SA Reg.Shs ES0113679I37 | 12.83 12.87 | 12.83 12.83 | -0.04 -0.27 | 08:06:01 31.10.2025 | 0.16 1.28 | 0.00 0.00 | 5.29 72.17 | ||
| BASF DE000BASF111 | 42.81 43.01 | 42.71 43.20 | -0.20 -0.47 | 19:39:54 31.10.2025 | -0.89 -2.03 | -2.23 -4.93 | -2.27 -5.00 | ||
| Bayer DE000BAY0017 | 26.89 26.81 | 26.78 27.14 | 0.09 0.32 | 20:45:46 31.10.2025 | -1.13 -3.94 | 4.28 18.47 | 1.90 7.44 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 | 17.46 17.43 | 17.37 17.67 | 0.03 0.17 | 12:19:55 31.10.2025 | 3.69 27.33 | 4.85 39.30 | 8.17 90.62 | ||
| Beiersdorf AG DE0005200000 | 91.50 91.38 | 91.50 92.16 | 0.12 0.13 | 14:43:40 31.10.2025 | -18.22 -16.46 | -30.22 -24.63 | -35.72 -27.86 | ||
| BIC S.A. FR0000120966 | 48.20 49.75 | 48.20 48.20 | -1.55 -3.12 | 08:05:34 31.10.2025 | -1.00 -1.82 | -1.70 -3.05 | -14.10 -20.70 | ||
| Bilfinger SE DE0005909006 | 94.05 96.30 | 94.05 95.45 | -2.25 -2.34 | 20:31:50 31.10.2025 | 3.50 3.70 | 24.00 32.43 | 53.20 118.75 | ||
| BMW AG DE0005190003 | 80.80 81.16 | 80.80 81.44 | -0.36 -0.44 | 15:35:59 31.10.2025 | -4.92 -5.71 | 4.72 6.17 | 6.94 9.34 | ||
| BNP Paribas S.A. FR0000131104 | 66.79 66.01 | 66.26 66.81 | 0.78 1.18 | 17:22:31 31.10.2025 | -11.74 -14.96 | -8.06 -10.78 | 0.80 1.21 | ||
| Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.02 0.06 | 0.00 0.00 | 10.38 46.13 | ||
| Bouygues S.A. FR0000120503 | 39.29 39.70 | 39.29 39.35 | -0.41 -1.03 | 12:10:02 31.10.2025 | 1.36 3.49 | 2.08 5.43 | 10.84 36.71 | ||
| Brenntag SE DE000A1DAHH0 | 48.30 48.52 | 48.28 48.58 | -0.22 -0.45 | 16:43:26 31.10.2025 | -7.76 -13.73 | -8.76 -15.23 | -11.40 -18.96 | ||
| Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 | 28.10 28.36 | 28.10 28.10 | -0.26 -0.92 | 08:05:34 31.10.2025 | 1.64 6.05 | 1.46 5.35 | -0.50 -1.71 | ||
| C&C Group plc IE00B010DT83 | 1.46 1.46 | 1.46 1.46 | 0.00 0.00 | 08:02:34 31.10.2025 | -0.49 -25.00 | 0.00 0.00 | -0.31 -17.42 | ||
| CAIXABANK S.A. ES0140609019 | 9.14 9.03 | 9.04 9.18 | 0.11 1.17 | 15:29:13 31.10.2025 | 0.81 10.17 | 0.00 0.00 | 3.31 60.29 | ||
| Cap Gemini S.A. FR0000125338 | 130.50 132.40 | 129.95 130.50 | -1.90 -1.44 | 10:34:42 31.10.2025 | -3.95 -2.95 | -7.95 -5.76 | -46.00 -26.13 | ||
| Carrefour S.A. FR0000120172 | 13.04 13.03 | 13.04 13.04 | 0.01 0.04 | 08:18:35 31.10.2025 | 0.39 3.04 | -0.65 -4.75 | -1.46 -10.07 | ||
| Casino Guichard-Perrachon et Cie. S.A. FR0000125585 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | -0.51 -92.74 | -6.31 -75.57 | -6.65 -99.40 | 
 
					