EURO STOXX 846483 / EU0009658186
517.79
Pkt
-2.53
Pkt
-0.49%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.10 2.05 |
2.10 2.10 |
0.05 2.25 |
08:08:17 17.04.2025 |
-0.35 -15.46 |
0.00 0.00 |
0.28 17.11 |
||
|
Aalberts NL0000852564 |
26.76 26.46 |
26.76 26.76 |
0.30 1.13 |
21:50:05 17.04.2025 |
-7.42 -22.40 |
0.00 0.00 |
-18.36 -41.67 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.30 57.00 |
57.30 57.30 |
0.30 0.53 |
09:12:25 17.04.2025 |
10.62 23.37 |
-3.86 -6.44 |
2.20 4.08 |
||
|
Acciona S.A. ES0125220311 |
112.60 114.00 |
112.60 115.40 |
-1.40 -1.23 |
11:17:39 17.04.2025 |
3.00 2.68 |
0.00 0.00 |
8.80 8.29 |
||
|
Accor S.A. FR0000120404 |
38.90 38.65 |
38.90 38.90 |
0.25 0.65 |
08:20:02 17.04.2025 |
-8.37 -17.57 |
-2.45 -5.87 |
0.06 0.15 |
||
|
Acerinox S.A. ES0132105018 |
9.64 9.52 |
9.62 9.64 |
0.12 1.26 |
21:50:05 17.04.2025 |
-0.46 -4.71 |
0.00 0.00 |
-0.60 -6.12 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
202.00 195.70 |
202.00 202.00 |
6.30 3.22 |
08:08:17 17.04.2025 |
12.60 6.65 |
0.00 0.00 |
46.40 29.82 |
||
|
ACS S.A. ES0167050915 |
51.15 50.90 |
51.15 51.75 |
0.25 0.49 |
10:56:51 17.04.2025 |
3.63 7.65 |
0.00 0.00 |
14.45 39.48 |
||
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-44.20 -18.23 |
-26.50 -11.79 |
-4.30 -2.12 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.00 101.40 |
102.40 104.00 |
2.60 2.56 |
21:50:05 17.04.2025 |
-6.90 -6.37 |
-13.70 -11.90 |
-15.70 -13.41 |
||
|
AIR France-KLM FR001400J770 |
7.53 7.55 |
7.53 7.53 |
-0.02 -0.24 |
08:08:16 17.04.2025 |
0.52 7.30 |
-1.11 -12.65 |
-1.76 -18.71 |
||
|
Air Liquide S.A. FR0000120073 |
172.80 174.00 |
172.80 174.64 |
-1.20 -0.69 |
17:52:55 17.04.2025 |
15.98 10.10 |
2.38 1.38 |
5.42 3.21 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.98 9.90 |
9.98 10.11 |
0.08 0.79 |
11:16:38 17.04.2025 |
-3.76 -26.75 |
-4.31 -29.54 |
-11.97 -53.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.40 51.68 |
51.40 51.52 |
-0.28 -0.54 |
17:15:43 17.04.2025 |
-7.18 -12.36 |
0.00 0.00 |
-14.16 -21.76 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
39.40 12.98 |
41.80 13.88 |
84.00 32.43 |
||
|
Alstom S.A. FR0010220475 |
19.65 19.61 |
19.65 19.85 |
0.04 0.18 |
10:39:18 17.04.2025 |
-0.65 -3.17 |
-0.57 -2.79 |
6.78 51.84 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.08 67.68 |
68.08 68.08 |
0.40 0.59 |
08:08:16 17.04.2025 |
-2.10 -3.13 |
-0.38 -0.65 |
9.34 16.78 |
||
|
Andritz AG AT0000730007 |
52.80 52.45 |
52.80 52.90 |
0.35 0.67 |
21:50:05 17.04.2025 |
1.55 2.99 |
-8.00 -13.03 |
-3.60 -6.32 |
||
|
Aperam S.A. LU0569974404 |
25.90 25.52 |
25.90 25.90 |
0.38 1.49 |
21:50:05 17.04.2025 |
0.40 1.56 |
0.72 2.84 |
-1.06 -3.91 |
||
|
ArkemaAct. FR0010313833 |
61.20 60.70 |
60.70 61.40 |
0.50 0.82 |
21:50:05 17.04.2025 |
-11.55 -15.61 |
-21.15 -25.30 |
-33.20 -34.71 |
||
|
ASML NV NL0010273215 |
570.00 561.70 |
561.00 577.70 |
8.30 1.48 |
20:13:10 17.04.2025 |
-140.00 -18.78 |
-28.50 -4.50 |
-308.00 -33.72 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.96 30.79 |
30.54 30.96 |
0.17 0.55 |
18:12:05 17.04.2025 |
1.26 4.31 |
-2.58 -18.83 |
8.18 36.70 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -2.63 |
21:45:10 17.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
74.70 74.90 |
74.10 75.15 |
-0.20 -0.27 |
18:40:00 17.04.2025 |
2.35 3.22 |
10.45 16.09 |
3.10 4.29 |
||
|
AXA S.A. FR0000120628 |
39.85 39.23 |
39.08 39.95 |
0.62 1.58 |
19:27:21 17.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
Azelis Group N.V. BE0974400328 |
14.96 15.26 |
14.96 15.35 |
-0.30 -1.97 |
17:15:43 17.04.2025 |
-0.73 -3.87 |
0.00 0.00 |
-2.33 -11.38 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.73 6.61 |
6.73 6.73 |
0.12 1.85 |
08:08:16 17.04.2025 |
-0.24 -3.71 |
0.00 0.00 |
2.06 48.92 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.32 10.12 |
10.32 10.37 |
0.21 2.03 |
09:17:15 17.04.2025 |
1.03 12.00 |
0.00 0.00 |
2.96 44.67 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.50 2.44 |
2.48 2.51 |
0.07 2.71 |
14:40:28 17.04.2025 |
0.38 18.35 |
0.00 0.00 |
1.05 73.94 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.88 9.84 |
9.88 9.88 |
0.05 0.47 |
08:08:41 17.04.2025 |
1.65 20.34 |
0.00 0.00 |
2.89 42.21 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.19 -4.96 |
-4.37 -9.43 |
-8.58 -16.98 |
||
|
Bayer DE000BAY0017 |
21.05 20.90 |
20.80 21.07 |
0.15 0.72 |
20:44:42 17.04.2025 |
0.09 0.43 |
-5.60 -21.17 |
-5.25 -20.13 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.00 11.75 |
11.93 12.00 |
0.25 2.13 |
09:02:20 17.04.2025 |
1.58 15.30 |
2.62 28.23 |
1.95 19.55 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-6.00 -4.80 |
-11.85 -9.06 |
-14.90 -11.13 |
||
|
BIC S.A. FR0000120966 |
57.50 55.90 |
57.50 57.50 |
1.60 2.86 |
08:08:17 17.04.2025 |
-5.20 -8.37 |
-3.10 -5.17 |
-6.80 -10.68 |
||
|
Bilfinger SE DE0005909006 |
68.80 68.50 |
68.80 68.80 |
0.30 0.44 |
08:01:02 17.04.2025 |
22.50 48.97 |
17.75 35.01 |
27.20 65.94 |
||
|
BMW AG DE0005190003 |
70.50 69.38 |
69.86 70.60 |
1.12 1.61 |
21:57:12 17.04.2025 |
-6.10 -8.00 |
-4.60 -6.15 |
-36.31 -34.11 |
||
|
BNP Paribas S.A. FR0000131104 |
70.62 70.59 |
70.47 71.33 |
0.03 0.04 |
16:58:26 17.04.2025 |
8.37 13.45 |
6.10 9.46 |
6.75 10.57 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.52 36.97 |
37.22 37.80 |
0.55 1.49 |
17:15:43 17.04.2025 |
6.99 23.50 |
6.59 21.86 |
0.85 2.37 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
1.04 1.86 |
-6.68 -10.47 |
-18.30 -24.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.54 26.30 |
26.54 26.54 |
0.24 0.91 |
08:08:16 17.04.2025 |
-3.40 -11.27 |
-3.50 -11.56 |
-0.10 -0.37 |
||
|
C&C Group plc IE00B010DT83 |
1.39 1.38 |
1.38 1.39 |
0.01 0.72 |
09:17:15 17.04.2025 |
0.03 1.81 |
0.00 0.00 |
-0.12 -6.63 |
||
|
CAIXABANK S.A. ES0140609019 |
6.81 6.81 |
6.79 6.81 |
0.00 -0.03 |
09:17:15 17.04.2025 |
1.10 19.69 |
0.00 0.00 |
2.06 44.40 |
||
|
Cap Gemini S.A. FR0000125338 |
127.90 127.90 |
127.90 128.45 |
0.00 0.00 |
12:57:14 17.04.2025 |
-29.95 -18.69 |
-51.80 -28.45 |
-74.60 -36.41 |
||
|
Carrefour S.A. FR0000120172 |
13.28 13.28 |
13.28 13.28 |
0.00 0.00 |
08:20:02 17.04.2025 |
-0.79 -5.63 |
-1.57 -10.56 |
-2.36 -15.12 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
