Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

596.60
Pkt
-3.18
Pkt
-0.53 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.54
2.51
2.54
2.54
0.03
1.15
08:05:14
31.10.2025
0.26
11.87
0.00
0.00
0.32
15.11
Aalberts
NL0000852564
27.82
27.86
27.82
27.82
-0.04
-0.14
08:04:14
31.10.2025
-0.26
-0.91
0.00
0.00
-5.16
-15.35
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.58
51.66
51.50
52.66
0.92
1.78
14:49:53
31.10.2025
-4.50
-7.81
-3.64
-6.41
-6.36
-10.69
Acciona S.A.
ES0125220311
195.10
193.30
193.60
195.10
1.80
0.93
11:45:25
31.10.2025
25.30
14.97
0.00
0.00
70.90
57.46
Accor S.A.
FR0000120404
44.55
44.95
44.55
44.55
-0.40
-0.89
08:18:35
31.10.2025
-3.86
-7.85
2.62
6.14
3.46
8.27
Acerinox S.A.
ES0132105018
11.38
11.40
11.38
11.38
-0.02
-0.18
08:04:14
31.10.2025
1.95
19.33
0.00
0.00
3.34
38.39
Ackermans & van Haaren S.A.
BE0003764785
217.00
218.00
217.00
217.00
-1.00
-0.46
08:05:34
31.10.2025
6.00
2.82
0.00
0.00
28.00
14.66
ACS S.A.
ES0167050915
72.25
72.15
72.25
72.25
0.10
0.14
08:06:01
31.10.2025
10.75
17.38
0.00
0.00
28.44
64.40
adidas
DE000A1EWWW0
164.50
167.70
163.50
169.10
-3.20
-1.91
21:24:37
31.10.2025
-13.30
-6.73
-26.00
-12.36
-37.60
-16.94
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Aeroports de Paris ADPAct.
FR0010340141
118.00
118.10
117.90
118.00
-0.10
-0.08
14:40:17
31.10.2025
9.70
8.79
10.90
9.99
9.90
8.99
AIR France-KLM
FR001400J770
11.45
11.32
11.45
11.46
0.13
1.15
14:18:28
31.10.2025
-0.20
-1.79
3.51
47.07
1.73
18.68
Air Liquide S.A.
FR0000120073
167.06
170.62
167.06
170.00
-3.56
-2.09
16:20:11
31.10.2025
-1.46
-0.83
-4.96
-2.77
5.08
3.01
Airbus SE
NL0000235190
213.95
212.85
211.80
214.20
1.10
0.52
20:21:45
31.10.2025
28.31
15.78
63.77
44.29
67.41
48.03
AIXTRON SE
DE000A0WMPJ6
13.99
13.44
13.40
13.99
0.55
4.09
20:21:17
31.10.2025
-2.14
-14.18
1.59
14.03
-1.99
-13.35
Akzo Nobel N.V.
NL0013267909
58.18
58.32
58.18
58.18
-0.14
-0.24
08:18:35
31.10.2025
1.80
3.11
0.00
0.00
0.54
0.91
Allianz
DE0008404005
349.00
356.00
347.00
355.70
-7.00
-1.97
20:38:14
31.10.2025
12.70
3.68
-4.30
-1.19
62.40
21.15
Alstom S.A.
FR0010220475
21.75
21.61
21.71
21.75
0.14
0.65
15:08:38
31.10.2025
1.21
5.79
1.39
6.71
1.82
8.97
Amadeus IT Holding SA
ES0109067019
66.20
66.16
66.20
66.22
0.04
0.06
21:30:20
31.10.2025
-3.76
-5.25
-0.38
-0.65
-0.08
-0.12
Andritz AG
AT0000730007
65.60
65.75
65.30
65.65
-0.15
-0.23
13:14:32
31.10.2025
-3.90
-5.82
5.95
10.41
0.85
1.37
Aperam S.A.
LU0569974404
30.82
30.78
30.82
30.82
0.04
0.13
08:04:14
31.10.2025
6.02
22.53
5.28
19.23
7.52
29.82
ArkemaAct.
FR0010313833
51.40
51.45
51.40
51.40
-0.05
-0.10
08:04:14
31.10.2025
-10.20
-16.27
-14.80
-21.99
-27.25
-34.17
ASML NV
NL0010273215
917.10
933.70
914.10
931.20
-16.60
-1.78
18:41:16
31.10.2025
284.40
45.65
322.40
55.11
252.20
38.49
Assicurazioni Generali S.p.A.
IT0000062072
33.29
33.46
33.29
33.30
-0.17
-0.51
19:17:53
31.10.2025
1.29
4.02
-2.58
-18.83
7.33
28.17
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Atos SE
FR0000051732
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.17
3’388.37
0.17
1’988.17
0.14
307.89
Aurubis
DE0006766504
113.10
115.40
113.10
114.60
-2.30
-1.99
17:36:39
31.10.2025
22.20
24.72
35.25
45.93
40.10
55.77
AXA S.A.
FR0000120628
37.99
39.17
37.55
39.40
-1.18
-3.01
19:40:23
31.10.2025
-2.76
-6.50
-1.62
-3.92
4.56
12.98
Azelis Group N.V.
BE0974400328
10.29
10.47
10.29
10.29
-0.18
-1.72
08:18:35
31.10.2025
-3.86
-26.38
0.00
0.00
-7.92
-42.38
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
10.18
10.20
10.18
10.18
-0.02
-0.15
08:05:14
31.10.2025
1.87
23.29
0.00
0.00
4.36
78.42
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
14.23
14.32
14.23
14.23
-0.09
-0.63
08:02:34
31.10.2025
1.98
16.74
0.00
0.00
6.91
100.14
Banco de Sabadell SA
ES0113860A34
3.17
3.17
3.17
3.17
0.00
0.06
08:34:19
31.10.2025
0.14
4.73
0.00
0.00
1.38
76.49
Bankinter, SA Reg.Shs
ES0113679I37
12.83
12.87
12.83
12.83
-0.04
-0.27
08:06:01
31.10.2025
0.16
1.28
0.00
0.00
5.29
72.17
BASF
DE000BASF111
42.81
43.01
42.71
43.20
-0.20
-0.47
19:39:54
31.10.2025
-0.89
-2.03
-2.23
-4.93
-2.27
-5.00
Bayer
DE000BAY0017
26.89
26.81
26.78
27.14
0.09
0.32
20:45:46
31.10.2025
-1.13
-3.94
4.28
18.47
1.90
7.44
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
17.46
17.43
17.37
17.67
0.03
0.17
12:19:55
31.10.2025
3.69
27.33
4.85
39.30
8.17
90.62
Beiersdorf AG
DE0005200000
91.50
91.38
91.50
92.16
0.12
0.13
14:43:40
31.10.2025
-18.22
-16.46
-30.22
-24.63
-35.72
-27.86
BIC S.A.
FR0000120966
48.20
49.75
48.20
48.20
-1.55
-3.12
08:05:34
31.10.2025
-1.00
-1.82
-1.70
-3.05
-14.10
-20.70
Bilfinger SE
DE0005909006
94.05
96.30
94.05
95.45
-2.25
-2.34
20:31:50
31.10.2025
3.50
3.70
24.00
32.43
53.20
118.75
BMW AG
DE0005190003
80.80
81.16
80.80
81.44
-0.36
-0.44
15:35:59
31.10.2025
-4.92
-5.71
4.72
6.17
6.94
9.34
BNP Paribas S.A.
FR0000131104
66.79
66.01
66.26
66.81
0.78
1.18
17:22:31
31.10.2025
-11.74
-14.96
-8.06
-10.78
0.80
1.21
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
0.06
0.00
0.00
10.38
46.13
Bouygues S.A.
FR0000120503
39.29
39.70
39.29
39.35
-0.41
-1.03
12:10:02
31.10.2025
1.36
3.49
2.08
5.43
10.84
36.71
Brenntag SE
DE000A1DAHH0
48.30
48.52
48.28
48.58
-0.22
-0.45
16:43:26
31.10.2025
-7.76
-13.73
-8.76
-15.23
-11.40
-18.96
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
28.10
28.36
28.10
28.10
-0.26
-0.92
08:05:34
31.10.2025
1.64
6.05
1.46
5.35
-0.50
-1.71
C&C Group plc
IE00B010DT83
1.46
1.46
1.46
1.46
0.00
0.00
08:02:34
31.10.2025
-0.49
-25.00
0.00
0.00
-0.31
-17.42
CAIXABANK S.A.
ES0140609019
9.14
9.03
9.04
9.18
0.11
1.17
15:29:13
31.10.2025
0.81
10.17
0.00
0.00
3.31
60.29
Cap Gemini S.A.
FR0000125338
130.50
132.40
129.95
130.50
-1.90
-1.44
10:34:42
31.10.2025
-3.95
-2.95
-7.95
-5.76
-46.00
-26.13
Carrefour S.A.
FR0000120172
13.04
13.03
13.04
13.04
0.01
0.04
08:18:35
31.10.2025
0.39
3.04
-0.65
-4.75
-1.46
-10.07
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40