EURO STOXX 846483 / EU0009658186
680.81
Pkt
1.07
Pkt
0.16 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.30 |
2.31 2.31 |
0.01 0.61 |
08:02:50 26.08.2026 |
0.01 0.61 |
0.00 0.00 |
0.11 5.07 |
||
|
Aalberts NL0000852564 |
42.94 42.38 |
42.94 42.94 |
0.56 1.32 |
08:01:30 26.08.2026 |
4.08 10.60 |
0.00 0.00 |
11.64 37.62 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.30 67.20 |
67.30 67.32 |
0.10 0.15 |
20:42:05 26.08.2026 |
-4.74 -6.59 |
-1.14 -1.67 |
12.92 23.82 |
||
|
Acciona S.A. ES0125220311 |
212.20 208.60 |
212.20 212.20 |
3.60 1.73 |
08:12:45 26.08.2026 |
-41.00 -16.39 |
0.00 0.00 |
33.10 18.80 |
||
|
Accor S.A. FR0000120404 |
47.58 46.27 |
47.00 47.58 |
1.31 2.83 |
17:52:02 26.08.2026 |
0.75 1.67 |
-2.54 -5.28 |
0.77 1.72 |
||
|
Acerinox S.A. ES0132105018 |
17.20 17.06 |
17.20 17.20 |
0.14 0.82 |
08:01:30 26.08.2026 |
2.12 14.06 |
0.00 0.00 |
6.51 60.90 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
258.20 257.60 |
258.20 258.20 |
0.60 0.23 |
08:01:58 26.08.2026 |
-16.60 -6.05 |
0.00 0.00 |
30.80 13.57 |
||
|
ACS S.A. ES0167050915 |
102.70 105.10 |
102.70 102.70 |
-2.40 -2.28 |
08:12:45 26.08.2026 |
-18.80 -15.16 |
0.00 0.00 |
39.55 60.24 |
||
|
adidas DE000A1EWWW0 |
152.05 152.60 |
152.05 154.05 |
-0.55 -0.36 |
16:24:34 26.08.2026 |
-0.05 -0.03 |
-5.75 -3.59 |
-17.00 -9.92 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.10 109.50 |
115.10 115.10 |
5.60 5.11 |
08:01:30 26.08.2026 |
0.30 0.27 |
-13.90 -11.26 |
-13.90 -11.26 |
||
|
AIR France-KLM FR001400J770 |
12.15 12.23 |
12.15 12.15 |
-0.08 -0.61 |
08:01:57 26.08.2026 |
1.25 12.14 |
-1.22 -9.56 |
-3.43 -22.97 |
||
|
Air Liquide S.A. FR0000120073 |
168.56 167.88 |
168.24 169.04 |
0.68 0.41 |
17:35:59 26.08.2026 |
3.14 1.91 |
5.94 3.68 |
0.65 0.39 |
||
|
Airbus SE NL0000235190 |
206.55 204.05 |
205.00 207.90 |
2.50 1.23 |
20:28:59 26.08.2026 |
34.18 20.16 |
20.86 11.41 |
22.98 12.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.80 37.26 |
36.77 37.45 |
-0.46 -1.23 |
14:25:38 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.00 60.54 |
61.00 61.00 |
0.46 0.76 |
09:12:46 26.08.2026 |
9.00 17.57 |
0.00 0.00 |
-0.68 -1.12 |
||
|
Allianz DE0008404005 |
450.60 449.50 |
449.30 452.50 |
1.10 0.24 |
21:01:24 26.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
Alstom S.A. FR0010220475 |
16.78 16.24 |
16.01 16.79 |
0.55 3.36 |
14:51:30 26.08.2026 |
-0.89 -5.24 |
-13.37 -45.54 |
-5.90 -26.95 |
||
|
Amadeus IT Holding SA ES0109067019 |
57.58 58.20 |
57.36 57.58 |
-0.62 -1.07 |
10:18:20 26.08.2026 |
4.24 8.14 |
-0.38 -0.65 |
-15.06 -21.09 |
||
|
Andritz AG AT0000730007 |
80.30 81.50 |
80.30 80.30 |
-1.20 -1.47 |
08:01:30 26.08.2026 |
4.30 5.62 |
8.00 10.99 |
18.20 29.07 |
||
|
Aperam S.A. LU0569974404 |
45.52 45.26 |
45.52 45.52 |
0.26 0.57 |
08:01:30 26.08.2026 |
-4.66 -9.38 |
1.92 4.45 |
18.54 70.02 |
||
|
ArkemaAct. FR0010313833 |
58.25 59.25 |
58.25 58.25 |
-1.00 -1.69 |
08:01:30 26.08.2026 |
-3.00 -4.82 |
-2.05 -3.35 |
-5.00 -7.79 |
||
|
ASML NV NL0010273215 |
1’497.00 1’496.00 |
1’480.00 1’503.40 |
1.00 0.07 |
19:32:21 26.08.2026 |
97.00 6.88 |
242.60 19.20 |
859.80 133.05 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
43.66 43.54 |
43.66 43.66 |
0.12 0.28 |
08:02:50 26.08.2026 |
4.13 10.63 |
-2.58 -18.83 |
8.37 24.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
176.90 178.00 |
175.80 180.80 |
-1.10 -0.62 |
18:36:09 26.08.2026 |
-19.90 -10.01 |
6.30 3.65 |
81.20 83.03 |
||
|
AXA S.A. FR0000120628 |
43.75 43.71 |
43.57 43.90 |
0.04 0.09 |
19:19:18 26.08.2026 |
3.60 8.97 |
3.72 9.30 |
1.13 2.65 |
||
|
Azelis Group N.V. BE0974400328 |
12.06 12.05 |
12.06 12.06 |
0.01 0.08 |
09:12:46 26.08.2026 |
1.45 13.94 |
0.00 0.00 |
-1.59 -11.83 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.19 14.21 |
14.19 14.19 |
-0.02 -0.13 |
08:02:50 26.08.2026 |
2.46 21.33 |
0.00 0.00 |
4.90 54.00 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.65 3.68 |
3.65 3.68 |
-0.04 -0.95 |
12:21:13 26.08.2026 |
0.28 8.32 |
0.00 0.00 |
0.23 6.62 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.80 16.79 |
16.61 16.80 |
0.02 0.09 |
09:02:29 26.08.2026 |
2.59 18.70 |
0.00 0.00 |
3.30 25.12 |
||
|
BASF DE000BASF111 |
51.95 51.38 |
51.41 52.11 |
0.57 1.11 |
20:16:47 26.08.2026 |
0.00 0.00 |
2.80 5.73 |
3.61 7.51 |
||
|
Bayer DE000BAY0017 |
49.00 49.10 |
49.00 49.76 |
-0.10 -0.20 |
18:05:38 26.08.2026 |
9.53 24.75 |
5.70 13.46 |
19.49 68.24 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.00 24.73 |
24.70 25.00 |
0.27 1.09 |
14:11:57 26.08.2026 |
5.53 28.63 |
5.04 25.48 |
8.37 50.84 |
||
|
Beiersdorf AG DE0005200000 |
80.46 81.00 |
79.70 80.46 |
-0.54 -0.67 |
19:04:44 26.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
BIC S.A. FR0000120966 |
66.70 66.90 |
66.70 66.70 |
-0.20 -0.30 |
08:01:57 26.08.2026 |
8.00 13.63 |
9.50 16.61 |
11.80 21.49 |
||
|
Bilfinger SE DE0005909006 |
79.70 75.80 |
76.95 79.70 |
3.90 5.15 |
17:42:13 26.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
||
|
BMW AG DE0005190003 |
57.84 57.96 |
57.52 57.88 |
-0.12 -0.21 |
21:27:26 26.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
BNP Paribas S.A. FR0000131104 |
106.38 104.50 |
104.08 106.38 |
1.88 1.80 |
14:51:18 26.08.2026 |
17.57 19.54 |
13.02 13.78 |
24.12 28.93 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
46.20 45.93 |
46.20 46.23 |
0.27 0.59 |
11:12:21 26.08.2026 |
-3.14 -6.37 |
-5.17 -10.07 |
7.48 19.32 |
||
|
Brenntag SE DE000A1DAHH0 |
60.90 60.52 |
60.56 60.90 |
0.38 0.63 |
12:06:33 26.08.2026 |
2.98 5.18 |
7.26 13.64 |
5.34 9.68 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.69 27.84 |
27.69 27.69 |
-0.15 -0.54 |
08:01:58 26.08.2026 |
0.65 2.42 |
-0.03 -0.11 |
0.33 1.21 |
||
|
C&C Group plc IE00B010DT83 |
1.04 0.99 |
1.04 1.04 |
0.05 5.05 |
08:08:03 26.08.2026 |
-0.22 -18.49 |
0.00 0.00 |
-0.96 -49.74 |
||
|
CAIXABANK S.A. ES0140609019 |
13.15 13.23 |
13.15 13.15 |
-0.08 -0.60 |
08:08:03 26.08.2026 |
1.51 13.13 |
0.00 0.00 |
4.28 49.06 |
||
|
Cap Gemini S.A. FR0000125338 |
106.40 111.75 |
106.40 109.15 |
-5.35 -4.79 |
10:37:44 26.08.2026 |
8.05 7.81 |
8.70 8.49 |
-15.45 -12.20 |
||
|
Carrefour S.A. FR0000120172 |
15.85 15.97 |
15.85 15.85 |
-0.12 -0.75 |
09:12:46 26.08.2026 |
-1.22 -7.14 |
-0.26 -1.61 |
2.81 21.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
