EURO STOXX 846483 / EU0009658186
558.30
Pkt
1.78
Pkt
0.32%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.18 |
2.13 2.13 |
-0.05 -2.16 |
08:04:45 21.02.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Aalberts NL0000852564 |
36.02 36.00 |
36.02 36.02 |
0.02 0.06 |
08:40:25 21.02.2025 |
0.36 1.06 |
0.00 0.00 |
-2.32 -6.31 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.92 50.42 |
50.56 50.92 |
0.50 0.99 |
13:56:58 21.02.2025 |
-1.82 -3.48 |
-3.88 -7.13 |
-7.76 -13.32 |
||
|
Acciona S.A. ES0125220311 |
108.50 110.20 |
108.50 108.50 |
-1.70 -1.54 |
08:19:00 21.02.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Accor S.A. FR0000120404 |
46.72 47.00 |
46.72 46.83 |
-0.28 -0.60 |
13:56:27 21.02.2025 |
5.70 13.30 |
12.95 36.38 |
10.70 28.27 |
||
|
Acerinox S.A. ES0132105018 |
10.88 10.86 |
10.88 10.88 |
0.02 0.18 |
08:02:57 21.02.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
194.30 193.30 |
194.30 194.30 |
1.00 0.52 |
08:07:00 21.02.2025 |
2.00 1.08 |
0.00 0.00 |
31.70 20.33 |
||
|
ACS S.A. ES0167050915 |
51.50 51.70 |
51.50 51.90 |
-0.20 -0.39 |
16:51:54 21.02.2025 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
adidas DE000A1EWWW0 |
243.40 246.30 |
243.40 248.50 |
-2.90 -1.18 |
16:28:58 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.00 104.90 |
105.00 105.00 |
0.10 0.10 |
08:02:57 21.02.2025 |
6.00 5.52 |
-0.30 -0.26 |
-12.50 -9.83 |
||
|
AIR France-KLM FR001400J770 |
8.33 8.31 |
8.33 8.33 |
0.02 0.29 |
08:06:59 21.02.2025 |
1.11 15.21 |
0.85 11.30 |
-2.52 -23.06 |
||
|
Air Liquide S.A. FR0000120073 |
178.90 172.64 |
172.62 179.58 |
6.26 3.63 |
18:22:37 21.02.2025 |
14.34 9.07 |
7.18 4.35 |
3.44 2.03 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.22 165.52 |
158.80 164.30 |
-6.30 -3.81 |
21:35:55 21.02.2025 |
31.08 22.55 |
30.44 21.98 |
23.96 16.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 13.69 |
13.80 14.00 |
0.13 0.95 |
17:45:16 21.02.2025 |
0.83 6.28 |
-4.27 -23.41 |
-19.95 -58.81 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.44 58.06 |
57.44 57.44 |
-0.62 -1.07 |
08:17:50 21.02.2025 |
2.00 3.60 |
0.00 0.00 |
-10.10 -14.92 |
||
|
Allianz DE0008404005 |
319.90 319.40 |
317.80 320.90 |
0.50 0.16 |
21:19:09 21.02.2025 |
34.70 12.16 |
49.50 18.30 |
70.60 28.31 |
||
|
Alstom S.A. FR0010220475 |
20.04 20.67 |
20.04 20.28 |
-0.63 -3.05 |
18:11:42 21.02.2025 |
-1.00 -4.69 |
2.43 13.59 |
9.52 88.24 |
||
|
Amadeus IT Holding SA ES0109067019 |
70.10 70.44 |
70.10 70.10 |
-0.34 -0.48 |
08:16:00 21.02.2025 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
Andritz AG AT0000730007 |
57.05 57.35 |
57.05 57.35 |
-0.30 -0.52 |
16:12:09 21.02.2025 |
6.25 12.23 |
0.10 0.17 |
-3.00 -4.97 |
||
|
Aperam S.A. LU0569974404 |
29.34 29.20 |
29.34 29.34 |
0.14 0.48 |
08:02:57 21.02.2025 |
1.50 5.34 |
4.56 18.21 |
0.69 2.39 |
||
|
ArkemaAct. FR0010313833 |
82.05 80.20 |
80.35 82.05 |
1.85 2.31 |
12:57:16 21.02.2025 |
4.75 6.32 |
0.35 0.44 |
-16.49 -17.10 |
||
|
ASML NV NL0010273215 |
703.20 708.30 |
703.20 717.10 |
-5.10 -0.72 |
21:26:02 21.02.2025 |
101.00 16.38 |
-115.10 -13.82 |
-120.20 -14.35 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.02 31.97 |
31.02 31.53 |
-0.95 -2.97 |
20:27:14 21.02.2025 |
5.43 20.18 |
-2.58 -18.83 |
11.75 57.07 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -3.03 |
21:49:24 21.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
82.85 86.85 |
82.35 84.50 |
-4.00 -4.61 |
19:23:37 21.02.2025 |
4.85 6.05 |
19.00 28.77 |
25.43 42.65 |
||
|
AXA S.A. FR0000120628 |
37.08 36.65 |
36.70 37.08 |
0.43 1.17 |
17:41:11 21.02.2025 |
2.74 8.05 |
3.29 9.83 |
5.61 17.98 |
||
|
Azelis Group N.V. BE0974400328 |
20.36 19.65 |
20.36 20.36 |
0.71 3.61 |
08:17:50 21.02.2025 |
0.86 4.80 |
0.00 0.00 |
0.20 1.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.79 6.81 |
6.79 6.79 |
-0.02 -0.26 |
08:04:45 21.02.2025 |
0.34 5.74 |
0.00 0.00 |
2.86 83.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.95 10.00 |
9.95 9.95 |
-0.06 -0.55 |
08:05:53 21.02.2025 |
0.72 9.91 |
0.00 0.00 |
1.35 20.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.49 2.49 |
2.49 2.49 |
0.00 0.04 |
08:39:31 21.02.2025 |
0.69 37.69 |
0.00 0.00 |
1.34 114.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
8.83 8.93 |
8.83 8.83 |
-0.10 -1.10 |
08:19:00 21.02.2025 |
0.81 10.67 |
0.00 0.00 |
2.77 49.27 |
||
|
BASF DE000BASF111 |
48.61 47.96 |
47.88 49.05 |
0.65 1.36 |
20:24:23 21.02.2025 |
5.72 13.50 |
4.74 10.93 |
2.05 4.44 |
||
|
Bayer DE000BAY0017 |
22.07 21.76 |
21.64 22.17 |
0.31 1.42 |
21:48:56 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.33 12.16 |
12.15 12.33 |
0.17 1.40 |
18:28:31 21.02.2025 |
2.90 31.42 |
2.79 29.93 |
3.03 33.33 |
||
|
Beiersdorf AG DE0005200000 |
128.05 126.20 |
127.30 128.05 |
1.85 1.47 |
15:17:32 21.02.2025 |
6.40 5.31 |
1.95 1.56 |
-12.15 -8.74 |
||
|
BIC S.A. FR0000120966 |
63.00 65.80 |
63.00 63.00 |
-2.80 -4.26 |
08:06:59 21.02.2025 |
2.80 4.44 |
6.80 11.51 |
-2.05 -3.02 |
||
|
Bilfinger SE DE0005909006 |
54.00 54.00 |
53.70 54.00 |
0.00 0.00 |
11:16:21 21.02.2025 |
10.50 23.65 |
6.60 13.66 |
13.38 32.23 |
||
|
BMW AG DE0005190003 |
82.64 82.06 |
82.40 82.96 |
0.58 0.71 |
19:10:08 21.02.2025 |
13.90 20.29 |
-0.26 -0.31 |
-19.42 -19.07 |
||
|
BNP Paribas S.A. FR0000131104 |
70.90 70.78 |
70.63 71.16 |
0.12 0.17 |
21:55:59 21.02.2025 |
11.81 20.19 |
9.39 15.42 |
14.80 26.67 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
32.11 32.21 |
32.11 32.11 |
-0.10 -0.31 |
08:17:50 21.02.2025 |
3.07 10.59 |
0.41 1.30 |
-2.51 -7.26 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
3.26 5.49 |
-1.52 -2.37 |
-18.88 -23.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
30.82 30.80 |
30.82 30.82 |
0.02 0.06 |
08:07:00 21.02.2025 |
2.92 10.45 |
1.80 6.19 |
5.62 22.27 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.72 |
1.69 1.69 |
-0.03 -1.74 |
08:05:53 21.02.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
CAIXABANK S.A. ES0140609019 |
6.53 6.53 |
6.45 6.53 |
0.00 0.00 |
21:52:24 21.02.2025 |
1.10 20.37 |
0.00 0.00 |
2.45 60.41 |
||
|
Cap Gemini S.A. FR0000125338 |
161.70 160.30 |
159.75 161.70 |
1.40 0.87 |
09:07:45 21.02.2025 |
8.00 5.19 |
-19.15 -10.57 |
-56.70 -25.91 |
||
|
Carrefour S.A. FR0000120172 |
12.55 12.52 |
12.50 12.57 |
0.04 0.28 |
21:12:57 21.02.2025 |
-0.90 -6.16 |
-0.47 -3.31 |
-2.00 -12.70 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
