EURO STOXX 846483 / EU0009658186
641.92
Pkt
-3.53
Pkt
-0.55 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.44 2.42 |
2.44 2.44 |
0.02 0.91 |
08:06:18 19.02.2026 |
0.03 1.32 |
0.00 0.00 |
0.25 11.41 |
||
|
Aalberts NL0000852564 |
34.82 34.78 |
34.82 34.82 |
0.04 0.12 |
08:01:54 19.02.2026 |
8.40 31.79 |
0.00 0.00 |
-1.38 -3.81 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.30 66.64 |
66.22 66.42 |
-0.34 -0.51 |
12:14:38 19.02.2026 |
13.28 24.63 |
14.68 27.95 |
16.48 32.49 |
||
|
Acciona S.A. ES0125220311 |
201.20 196.60 |
201.20 201.20 |
4.60 2.34 |
08:13:27 19.02.2026 |
7.70 4.24 |
0.00 0.00 |
80.80 74.33 |
||
|
Accor S.A. FR0000120404 |
49.02 49.77 |
49.02 49.02 |
-0.75 -1.51 |
09:16:53 19.02.2026 |
3.24 7.04 |
4.56 10.20 |
-0.89 -1.78 |
||
|
Acerinox S.A. ES0132105018 |
13.31 13.31 |
13.31 13.31 |
0.00 0.00 |
08:01:54 19.02.2026 |
1.85 16.46 |
0.00 0.00 |
2.15 19.65 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
275.20 275.20 |
275.20 275.20 |
0.00 0.00 |
08:03:54 19.02.2026 |
44.80 19.96 |
0.00 0.00 |
76.40 39.63 |
||
|
ACS S.A. ES0167050915 |
107.50 106.60 |
105.30 107.50 |
0.90 0.84 |
08:34:33 19.02.2026 |
24.70 31.99 |
0.00 0.00 |
51.90 103.80 |
||
|
adidas DE000A1EWWW0 |
155.80 157.25 |
155.80 158.00 |
-1.45 -0.92 |
18:56:54 19.02.2026 |
-5.95 -3.72 |
-12.15 -7.31 |
-105.75 -40.70 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.60 115.00 |
115.60 115.60 |
0.60 0.52 |
08:01:54 19.02.2026 |
-2.00 -1.65 |
-2.90 -2.38 |
1.70 1.45 |
||
|
AIR France-KLM FR001400J770 |
13.06 12.03 |
11.89 13.19 |
1.03 8.56 |
19:04:16 19.02.2026 |
2.53 27.00 |
-2.51 -17.39 |
3.21 36.89 |
||
|
Air Liquide S.A. FR0000120073 |
167.10 165.56 |
165.94 167.60 |
1.54 0.93 |
17:08:04 19.02.2026 |
-0.34 -0.20 |
-10.96 -6.08 |
-4.74 -2.72 |
||
|
Airbus SE NL0000235190 |
188.02 201.00 |
185.10 194.22 |
-12.98 -6.46 |
20:18:12 19.02.2026 |
-10.10 -4.87 |
10.32 5.52 |
26.70 15.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.38 23.53 |
23.04 23.58 |
-0.15 -0.64 |
19:14:28 19.02.2026 |
6.01 34.98 |
9.91 74.67 |
9.53 69.87 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.22 61.60 |
61.22 61.22 |
-0.38 -0.62 |
09:16:53 19.02.2026 |
4.54 8.06 |
0.00 0.00 |
1.36 2.28 |
||
|
Allianz DE0008404005 |
373.90 372.30 |
371.80 375.00 |
1.60 0.43 |
20:12:18 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
Alstom S.A. FR0010220475 |
29.45 29.10 |
29.45 29.45 |
0.35 1.20 |
09:23:08 19.02.2026 |
6.09 26.59 |
7.21 33.10 |
8.40 40.80 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.16 46.88 |
47.73 48.32 |
1.28 2.73 |
10:38:56 19.02.2026 |
-18.33 -27.40 |
-0.38 -0.65 |
-23.49 -32.60 |
||
|
Andritz AG AT0000730007 |
73.80 73.80 |
73.80 73.80 |
0.00 0.00 |
08:01:54 19.02.2026 |
8.70 13.75 |
9.85 15.86 |
14.55 25.35 |
||
|
Aperam S.A. LU0569974404 |
43.20 42.02 |
42.08 43.20 |
1.18 2.81 |
16:51:55 19.02.2026 |
11.08 36.09 |
15.90 61.44 |
11.72 38.99 |
||
|
ArkemaAct. FR0010313833 |
61.20 61.10 |
61.20 61.20 |
0.10 0.16 |
08:01:54 19.02.2026 |
12.60 25.25 |
0.55 0.89 |
-20.80 -24.97 |
||
|
ASML NV NL0010273215 |
1’235.60 1’238.60 |
1’224.60 1’244.60 |
-3.00 -0.24 |
18:36:43 19.02.2026 |
318.60 36.35 |
558.30 87.69 |
467.20 64.19 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.72 35.76 |
35.72 35.72 |
-0.04 -0.11 |
08:06:18 19.02.2026 |
2.00 6.03 |
-2.58 -18.83 |
2.84 8.78 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
166.80 167.00 |
166.70 168.40 |
-0.20 -0.12 |
20:10:42 19.02.2026 |
57.30 51.76 |
71.65 74.36 |
80.95 92.99 |
||
|
AXA S.A. FR0000120628 |
39.06 39.09 |
38.77 39.06 |
-0.03 -0.08 |
17:49:36 19.02.2026 |
-0.51 -1.33 |
-5.67 -13.06 |
0.14 0.37 |
||
|
Azelis Group N.V. BE0974400328 |
9.33 9.07 |
9.33 9.33 |
0.27 2.92 |
09:16:53 19.02.2026 |
-0.21 -2.15 |
0.00 0.00 |
-11.01 -53.50 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.90 11.74 |
11.90 11.90 |
0.16 1.32 |
08:06:18 19.02.2026 |
1.34 12.79 |
0.00 0.00 |
5.38 84.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.34 17.52 |
17.20 17.34 |
-0.18 -1.00 |
10:43:36 19.02.2026 |
1.69 11.42 |
0.00 0.00 |
6.96 73.33 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.27 |
3.25 3.26 |
-0.02 -0.70 |
09:28:16 19.02.2026 |
0.04 1.26 |
0.00 0.00 |
0.72 28.70 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.83 13.50 |
13.83 13.83 |
0.33 2.45 |
08:13:27 19.02.2026 |
-0.02 -0.11 |
0.00 0.00 |
4.57 52.07 |
||
|
BASF DE000BASF111 |
48.50 49.26 |
48.50 49.30 |
-0.76 -1.54 |
20:18:06 19.02.2026 |
8.19 19.24 |
4.60 9.97 |
-0.11 -0.22 |
||
|
Bayer DE000BAY0017 |
45.55 45.30 |
45.41 46.75 |
0.25 0.55 |
19:52:19 19.02.2026 |
18.00 64.39 |
18.90 69.87 |
24.55 114.72 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.67 19.94 |
19.67 19.95 |
-0.28 -1.38 |
16:28:28 19.02.2026 |
1.40 7.73 |
3.03 18.39 |
7.32 59.98 |
||
|
Beiersdorf AG DE0005200000 |
105.95 105.90 |
104.55 106.30 |
0.05 0.05 |
20:01:50 19.02.2026 |
15.44 17.14 |
3.70 3.63 |
-21.70 -17.06 |
||
|
BIC S.A. FR0000120966 |
56.20 56.60 |
56.20 56.20 |
-0.40 -0.71 |
08:03:55 19.02.2026 |
9.65 20.69 |
3.10 5.83 |
-9.20 -14.05 |
||
|
Bilfinger SE DE0005909006 |
122.80 122.60 |
122.00 122.90 |
0.20 0.16 |
14:23:24 19.02.2026 |
22.65 22.78 |
30.20 32.86 |
67.10 122.00 |
||
|
BMW AG DE0005190003 |
90.32 91.26 |
89.26 91.18 |
-0.94 -1.03 |
19:09:38 19.02.2026 |
2.48 2.85 |
-0.66 -0.73 |
5.40 6.42 |
||
|
BNP Paribas S.A. FR0000131104 |
93.67 94.59 |
93.67 94.77 |
-0.92 -0.97 |
19:51:28 19.02.2026 |
22.54 33.00 |
7.14 8.53 |
21.01 30.09 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
50.58 50.50 |
50.36 50.58 |
0.08 0.16 |
15:37:45 19.02.2026 |
8.26 19.69 |
10.94 27.85 |
17.84 55.10 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 55.06 |
54.46 55.82 |
0.76 1.38 |
09:06:32 19.02.2026 |
8.74 18.12 |
2.40 4.40 |
-7.36 -11.44 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.30 27.20 |
27.30 27.30 |
0.10 0.37 |
08:03:54 19.02.2026 |
-0.92 -3.29 |
0.22 0.82 |
-4.00 -12.89 |
||
|
C&C Group plc IE00B010DT83 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.40 |
08:05:46 19.02.2026 |
-0.12 -8.57 |
0.00 0.00 |
-0.42 -24.71 |
||
|
CAIXABANK S.A. ES0140609019 |
10.37 10.24 |
10.37 10.37 |
0.13 1.27 |
08:05:46 19.02.2026 |
0.70 7.49 |
0.00 0.00 |
3.58 55.90 |
||
|
Cap Gemini S.A. FR0000125338 |
104.15 105.80 |
104.15 106.00 |
-1.65 -1.56 |
15:44:04 19.02.2026 |
-30.00 -22.78 |
-21.35 -17.35 |
-83.75 -45.16 |
||
|
Carrefour S.A. FR0000120172 |
15.10 14.45 |
14.80 15.10 |
0.65 4.46 |
17:33:30 19.02.2026 |
2.28 17.18 |
2.72 21.20 |
1.55 11.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
