EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.23 |
2.22 2.24 |
0.00 0.04 |
09:02:21 08.10.2025 |
-0.07 -3.02 |
0.00 0.00 |
0.24 12.20 |
||
|
Aalberts NL0000852564 |
27.84 28.30 |
27.84 28.36 |
-0.46 -1.63 |
21:49:49 08.10.2025 |
-0.84 -2.76 |
0.00 0.00 |
-5.90 -16.64 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.24 50.80 |
51.24 51.36 |
0.44 0.87 |
16:03:17 08.10.2025 |
-8.34 -14.15 |
-5.74 -10.19 |
-9.60 -15.95 |
||
|
Acciona S.A. ES0125220311 |
177.90 180.20 |
177.90 177.90 |
-2.30 -1.28 |
08:08:02 08.10.2025 |
7.90 4.95 |
0.00 0.00 |
44.00 35.66 |
||
|
Accor S.A. FR0000120404 |
40.87 40.93 |
40.51 40.87 |
-0.06 -0.15 |
16:51:33 08.10.2025 |
-4.47 -9.71 |
3.67 9.68 |
2.01 5.08 |
||
|
Acerinox S.A. ES0132105018 |
12.29 12.06 |
12.12 12.29 |
0.23 1.91 |
21:49:49 08.10.2025 |
0.96 9.03 |
0.00 0.00 |
2.04 21.36 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.40 216.40 |
219.40 219.40 |
3.00 1.39 |
08:04:47 08.10.2025 |
13.00 6.07 |
0.00 0.00 |
41.50 22.37 |
||
|
ACS S.A. ES0167050915 |
70.80 70.90 |
70.05 70.80 |
-0.10 -0.14 |
14:52:45 08.10.2025 |
13.45 23.81 |
0.00 0.00 |
28.13 67.26 |
||
|
adidas DE000A1EWWW0 |
193.50 187.30 |
187.85 193.95 |
6.20 3.31 |
20:29:28 08.10.2025 |
-17.70 -8.62 |
-8.55 -4.36 |
-50.60 -21.24 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 109.30 |
109.50 111.30 |
2.00 1.83 |
21:49:49 08.10.2025 |
7.40 6.97 |
18.60 19.58 |
3.30 2.99 |
||
|
AIR France-KLM FR001400J770 |
11.39 11.42 |
11.39 11.49 |
-0.03 -0.22 |
13:17:54 08.10.2025 |
1.55 15.53 |
3.91 51.48 |
3.28 39.83 |
||
|
Air Liquide S.A. FR0000120073 |
169.88 169.66 |
169.34 170.50 |
0.22 0.13 |
16:32:13 08.10.2025 |
-3.34 -1.91 |
-2.84 -1.63 |
4.08 2.43 |
||
|
Airbus SE NL0000235190 |
206.20 202.70 |
202.45 206.35 |
3.50 1.73 |
21:10:05 08.10.2025 |
28.17 16.06 |
55.93 37.89 |
76.71 60.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 14.55 |
13.44 14.47 |
-0.73 -5.02 |
19:56:23 08.10.2025 |
-1.58 -9.62 |
5.65 61.34 |
-0.81 -5.14 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.94 60.16 |
59.94 59.94 |
-0.22 -0.37 |
08:17:10 08.10.2025 |
0.68 1.14 |
0.00 0.00 |
-3.10 -4.91 |
||
|
Allianz DE0008404005 |
371.70 363.30 |
364.00 372.60 |
8.40 2.31 |
21:41:40 08.10.2025 |
19.80 5.79 |
29.10 8.75 |
69.70 23.89 |
||
|
Alstom S.A. FR0010220475 |
23.00 22.40 |
22.35 23.00 |
0.60 2.68 |
15:57:10 08.10.2025 |
3.25 16.98 |
3.99 21.68 |
2.96 15.23 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.82 68.08 |
67.82 67.82 |
-0.26 -0.38 |
08:07:10 08.10.2025 |
-3.44 -4.87 |
-0.38 -0.65 |
2.56 3.96 |
||
|
Andritz AG AT0000730007 |
59.20 59.75 |
59.05 60.20 |
-0.55 -0.92 |
21:49:49 08.10.2025 |
0.95 1.55 |
12.15 24.23 |
-1.15 -1.81 |
||
|
Aperam S.A. LU0569974404 |
33.26 31.50 |
31.66 33.38 |
1.76 5.59 |
21:49:49 08.10.2025 |
5.58 21.41 |
6.38 25.26 |
3.46 12.28 |
||
|
ArkemaAct. FR0010313833 |
51.00 52.60 |
51.00 52.70 |
-1.60 -3.04 |
21:49:49 08.10.2025 |
-6.75 -10.90 |
-9.35 -14.48 |
-32.15 -36.81 |
||
|
ASML NV NL0010273215 |
852.10 855.00 |
835.30 864.70 |
-2.90 -0.34 |
21:49:52 08.10.2025 |
220.70 33.47 |
316.50 56.16 |
122.60 16.18 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.76 32.81 |
32.76 32.76 |
-0.05 -0.15 |
08:07:10 08.10.2025 |
2.39 7.93 |
-2.58 -18.83 |
7.25 28.68 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
113.60 120.00 |
113.60 118.00 |
-6.40 -5.33 |
17:34:26 08.10.2025 |
23.75 27.35 |
33.25 42.99 |
45.10 68.85 |
||
|
AXA S.A. FR0000120628 |
39.50 39.07 |
39.11 39.87 |
0.43 1.10 |
19:20:03 08.10.2025 |
-0.62 -1.51 |
2.79 7.42 |
6.01 17.49 |
||
|
Azelis Group N.V. BE0974400328 |
11.65 11.72 |
11.65 11.65 |
-0.07 -0.60 |
08:17:10 08.10.2025 |
-1.33 -9.83 |
0.00 0.00 |
-7.24 -37.24 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.62 9.73 |
9.62 9.62 |
-0.11 -1.15 |
08:07:10 08.10.2025 |
1.96 26.17 |
0.00 0.00 |
4.57 93.50 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.25 13.00 |
13.25 13.25 |
0.25 1.92 |
08:17:23 08.10.2025 |
0.84 6.89 |
0.00 0.00 |
6.45 99.08 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.31 |
3.26 3.29 |
-0.02 -0.63 |
15:49:20 08.10.2025 |
0.47 16.43 |
0.00 0.00 |
1.54 85.98 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.34 13.49 |
13.34 13.34 |
-0.15 -1.11 |
08:08:02 08.10.2025 |
1.78 15.63 |
0.00 0.00 |
5.63 74.76 |
||
|
BASF DE000BASF111 |
43.25 43.95 |
43.21 43.84 |
-0.70 -1.59 |
21:38:17 08.10.2025 |
2.59 6.21 |
2.77 6.66 |
-3.97 -8.22 |
||
|
Bayer DE000BAY0017 |
27.44 27.80 |
27.40 27.73 |
-0.36 -1.29 |
21:54:47 08.10.2025 |
2.66 10.14 |
8.76 43.57 |
-0.95 -3.20 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.31 16.21 |
16.05 16.37 |
0.10 0.59 |
18:07:07 08.10.2025 |
3.51 27.14 |
5.06 44.54 |
6.87 71.90 |
||
|
Beiersdorf AG DE0005200000 |
91.00 91.54 |
91.00 91.34 |
-0.54 -0.59 |
11:14:31 08.10.2025 |
-17.43 -16.15 |
-29.88 -24.82 |
-41.78 -31.58 |
||
|
BIC S.A. FR0000120966 |
52.10 53.20 |
52.10 52.10 |
-1.10 -2.07 |
08:04:47 08.10.2025 |
0.70 1.32 |
-0.60 -1.10 |
-4.90 -8.33 |
||
|
Bilfinger SE DE0005909006 |
100.00 99.50 |
99.45 100.20 |
0.50 0.50 |
19:31:16 08.10.2025 |
10.40 12.39 |
33.55 55.18 |
44.05 87.57 |
||
|
BMW AG DE0005190003 |
80.42 84.92 |
79.14 84.48 |
-4.50 -5.30 |
21:53:31 08.10.2025 |
8.58 11.02 |
18.42 27.09 |
8.66 11.14 |
||
|
BNP Paribas S.A. FR0000131104 |
75.33 74.77 |
74.53 75.65 |
0.56 0.75 |
18:09:23 08.10.2025 |
3.12 4.17 |
9.57 13.99 |
17.14 28.16 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.02 37.28 |
37.02 37.02 |
-0.26 -0.70 |
08:17:10 08.10.2025 |
-0.64 -1.64 |
2.77 7.77 |
9.17 31.36 |
||
|
Brenntag SE DE000A1DAHH0 |
52.72 52.74 |
52.72 52.72 |
-0.02 -0.04 |
08:01:33 08.10.2025 |
-2.50 -4.48 |
-2.36 -4.24 |
-13.16 -19.81 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.94 26.92 |
26.94 26.94 |
0.02 0.07 |
08:04:47 08.10.2025 |
-0.68 -2.43 |
0.52 1.94 |
-1.72 -5.93 |
||
|
C&C Group plc IE00B010DT83 |
1.61 1.44 |
1.45 1.61 |
0.17 11.81 |
09:23:52 08.10.2025 |
-0.01 -0.54 |
0.00 0.00 |
0.03 1.66 |
||
|
CAIXABANK S.A. ES0140609019 |
8.85 8.89 |
8.85 8.85 |
-0.04 -0.45 |
08:17:23 08.10.2025 |
1.49 19.77 |
0.00 0.00 |
3.90 75.94 |
||
|
Cap Gemini S.A. FR0000125338 |
124.65 124.25 |
124.65 124.65 |
0.40 0.32 |
08:04:47 08.10.2025 |
-20.90 -14.39 |
-3.65 -2.85 |
-64.65 -34.21 |
||
|
Carrefour S.A. FR0000120172 |
12.88 12.83 |
12.88 12.88 |
0.05 0.39 |
08:17:10 08.10.2025 |
0.83 6.76 |
-0.14 -1.02 |
-1.98 -13.12 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
