EURO STOXX 846483 / EU0009658186
634.45
Pkt
-1.69
Pkt
-0.27 %
10:14:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.46 2.43 |
2.46 2.46 |
0.03 1.11 |
08:04:28 16.01.2026 |
0.15 6.81 |
0.00 0.00 |
0.23 10.50 |
||
|
Aalberts NL0000852564 |
30.08 30.02 |
30.08 30.08 |
0.06 0.20 |
08:02:03 16.01.2026 |
1.20 4.42 |
0.00 0.00 |
-3.70 -11.53 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.00 59.34 |
59.00 59.00 |
-0.34 -0.57 |
08:00:52 16.01.2026 |
6.04 11.76 |
-0.60 -1.03 |
12.32 27.34 |
||
|
Acciona S.A. ES0125220311 |
184.60 188.30 |
184.60 184.60 |
-3.70 -1.96 |
08:13:12 16.01.2026 |
6.20 3.41 |
0.00 0.00 |
81.70 77.00 |
||
|
Accor S.A. FR0000120404 |
45.95 45.98 |
45.95 45.95 |
-0.03 -0.07 |
08:25:31 16.01.2026 |
6.39 15.74 |
-0.93 -1.94 |
-0.51 -1.07 |
||
|
Acerinox S.A. ES0132105018 |
13.40 13.32 |
13.35 13.40 |
0.08 0.60 |
09:23:24 16.01.2026 |
1.44 12.31 |
0.00 0.00 |
3.46 35.74 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
241.00 240.20 |
241.00 241.00 |
0.80 0.33 |
08:04:28 16.01.2026 |
19.80 9.07 |
0.00 0.00 |
44.80 23.19 |
||
|
ACS S.A. ES0167050915 |
93.90 95.10 |
93.90 93.90 |
-1.20 -1.26 |
08:13:12 16.01.2026 |
21.30 29.69 |
0.00 0.00 |
45.95 97.56 |
||
|
adidas DE000A1EWWW0 |
162.30 162.70 |
162.30 162.65 |
-0.40 -0.25 |
09:03:52 16.01.2026 |
-24.25 -12.97 |
-43.85 -21.22 |
-74.55 -31.42 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.10 108.50 |
110.10 110.10 |
1.60 1.47 |
08:02:03 16.01.2026 |
-4.40 -3.84 |
3.40 3.18 |
3.80 3.57 |
||
|
AIR France-KLM FR001400J770 |
10.99 11.03 |
10.99 10.99 |
-0.04 -0.36 |
08:04:28 16.01.2026 |
-0.47 -4.00 |
0.26 2.41 |
4.11 57.36 |
||
|
Air Liquide S.A. FR0000120073 |
159.68 160.96 |
159.68 159.68 |
-1.28 -0.80 |
08:04:28 16.01.2026 |
-13.46 -7.85 |
-16.90 -9.66 |
2.06 1.32 |
||
|
Airbus SE NL0000235190 |
217.15 213.95 |
214.45 217.50 |
3.20 1.50 |
10:21:10 16.01.2026 |
16.90 8.31 |
37.20 20.33 |
64.22 41.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.96 20.08 |
19.86 19.96 |
-0.12 -0.60 |
08:48:47 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 59.64 |
59.86 59.86 |
0.22 0.37 |
08:25:32 16.01.2026 |
-0.74 -1.24 |
0.00 0.00 |
1.58 2.76 |
||
|
Allianz DE0008404005 |
382.00 381.40 |
381.00 382.00 |
0.60 0.16 |
10:08:11 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
Alstom S.A. FR0010220475 |
26.15 25.94 |
26.15 26.15 |
0.21 0.81 |
08:18:04 16.01.2026 |
3.25 14.56 |
5.92 30.09 |
5.58 27.91 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.50 62.00 |
61.50 61.50 |
-0.50 -0.81 |
08:04:28 16.01.2026 |
-3.36 -4.99 |
-0.38 -0.65 |
-4.02 -5.92 |
||
|
Andritz AG AT0000730007 |
72.00 71.00 |
71.15 72.00 |
1.00 1.41 |
09:22:51 16.01.2026 |
8.60 14.10 |
6.80 10.83 |
20.12 40.66 |
||
|
Aperam S.A. LU0569974404 |
36.52 36.18 |
36.52 36.52 |
0.34 0.94 |
08:02:03 16.01.2026 |
4.26 13.39 |
8.74 31.97 |
10.68 42.05 |
||
|
ArkemaAct. FR0010313833 |
53.40 53.25 |
53.40 53.40 |
0.15 0.28 |
08:02:03 16.01.2026 |
2.46 4.98 |
-11.50 -18.14 |
-20.15 -27.97 |
||
|
ASML NV NL0010273215 |
1’156.80 1’146.60 |
1’150.60 1’160.00 |
10.20 0.89 |
10:25:34 16.01.2026 |
256.00 30.24 |
415.30 60.42 |
389.90 54.71 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.95 34.88 |
34.95 34.95 |
0.07 0.20 |
08:04:28 16.01.2026 |
0.75 2.20 |
-2.58 -18.83 |
6.02 20.92 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
149.30 146.90 |
146.80 149.80 |
2.40 1.63 |
10:27:36 16.01.2026 |
25.80 22.30 |
47.50 50.53 |
70.30 98.74 |
||
|
AXA S.A. FR0000120628 |
39.41 39.30 |
39.18 39.49 |
0.11 0.28 |
09:49:41 16.01.2026 |
-1.18 -2.94 |
-2.77 -6.63 |
5.34 15.86 |
||
|
Azelis Group N.V. BE0974400328 |
9.03 8.90 |
9.03 9.03 |
0.13 1.46 |
08:25:31 16.01.2026 |
-1.96 -17.95 |
0.00 0.00 |
-9.99 -52.72 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.12 12.13 |
12.12 12.12 |
-0.01 -0.08 |
08:04:29 16.01.2026 |
2.45 25.60 |
0.00 0.00 |
5.71 90.43 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.38 17.33 |
17.38 17.38 |
0.06 0.32 |
08:19:09 16.01.2026 |
3.85 28.62 |
0.00 0.00 |
8.90 106.08 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.24 3.27 |
3.24 3.24 |
-0.03 -0.86 |
08:04:29 16.01.2026 |
0.13 4.00 |
0.00 0.00 |
1.24 59.07 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.13 14.25 |
14.13 14.13 |
-0.13 -0.88 |
08:13:12 16.01.2026 |
0.75 5.67 |
0.00 0.00 |
5.72 69.37 |
||
|
BASF DE000BASF111 |
45.16 46.11 |
45.13 46.21 |
-0.95 -2.06 |
10:27:23 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Bayer DE000BAY0017 |
41.42 41.91 |
41.40 42.29 |
-0.49 -1.17 |
10:19:40 16.01.2026 |
11.62 42.52 |
11.44 41.58 |
19.35 98.70 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.89 20.94 |
20.89 20.89 |
-0.05 -0.24 |
08:04:29 16.01.2026 |
5.03 31.44 |
8.01 61.62 |
10.67 103.09 |
||
|
Beiersdorf AG DE0005200000 |
97.48 98.18 |
97.48 97.48 |
-0.70 -0.71 |
08:09:28 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
||
|
BIC S.A. FR0000120966 |
53.00 52.90 |
53.00 53.00 |
0.10 0.19 |
08:04:28 16.01.2026 |
-0.50 -0.95 |
-1.20 -2.25 |
-9.40 -15.26 |
||
|
Bilfinger SE DE0005909006 |
118.20 117.40 |
116.20 118.20 |
0.80 0.68 |
09:54:11 16.01.2026 |
13.50 13.12 |
23.85 25.77 |
71.60 159.82 |
||
|
BMW AG DE0005190003 |
89.00 89.84 |
89.00 89.62 |
-0.84 -0.94 |
09:51:45 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
||
|
BNP Paribas S.A. FR0000131104 |
87.24 87.52 |
86.85 87.24 |
-0.28 -0.32 |
08:33:43 16.01.2026 |
11.15 14.72 |
10.22 13.33 |
26.09 42.90 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
45.49 44.71 |
45.49 45.49 |
0.78 1.74 |
08:25:31 16.01.2026 |
5.86 15.13 |
5.52 14.13 |
15.77 54.74 |
||
|
Brenntag SE DE000A1DAHH0 |
51.50 51.90 |
51.50 52.20 |
-0.40 -0.77 |
09:44:32 16.01.2026 |
3.18 6.72 |
-4.58 -8.32 |
-3.72 -6.86 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.32 27.00 |
27.32 27.32 |
0.32 1.19 |
08:04:28 16.01.2026 |
0.46 1.72 |
-0.78 -2.79 |
-2.54 -8.55 |
||
|
C&C Group plc IE00B010DT83 |
1.45 1.43 |
1.45 1.45 |
0.02 1.40 |
08:19:08 16.01.2026 |
-0.06 -4.05 |
0.00 0.00 |
-0.18 -11.25 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.68 |
10.65 10.65 |
-0.03 -0.28 |
08:19:09 16.01.2026 |
1.56 17.15 |
0.00 0.00 |
4.82 82.96 |
||
|
Cap Gemini S.A. FR0000125338 |
142.95 148.75 |
142.85 142.95 |
-5.80 -3.90 |
09:34:39 16.01.2026 |
28.00 23.55 |
9.80 7.15 |
-8.15 -5.26 |
||
|
Carrefour S.A. FR0000120172 |
13.98 13.94 |
13.98 13.98 |
0.04 0.25 |
08:25:31 16.01.2026 |
0.91 7.00 |
1.65 13.46 |
-0.07 -0.50 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
