EURO STOXX 846483 / EU0009658186
615.18
Pkt
-3.94
Pkt
-0.64 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.38 |
2.38 2.38 |
0.01 0.21 |
13:09:10 11.03.2026 |
-0.01 -0.57 |
0.00 0.00 |
0.18 8.66 |
||
|
Aalberts NL0000852564 |
32.48 32.28 |
32.38 32.48 |
0.20 0.62 |
21:49:24 11.03.2026 |
3.92 13.81 |
0.00 0.00 |
-4.14 -11.36 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.94 62.68 |
62.70 62.96 |
0.26 0.41 |
15:57:38 11.03.2026 |
11.16 21.47 |
12.36 24.34 |
4.88 8.38 |
||
|
Acciona S.A. ES0125220311 |
213.80 210.20 |
213.80 213.80 |
3.60 1.71 |
08:23:23 11.03.2026 |
27.30 15.52 |
0.00 0.00 |
85.60 72.79 |
||
|
Accor S.A. FR0000120404 |
42.88 43.46 |
42.88 43.02 |
-0.58 -1.33 |
14:59:13 11.03.2026 |
-2.65 -5.76 |
1.74 4.18 |
-3.26 -7.00 |
||
|
Acerinox S.A. ES0132105018 |
12.39 12.32 |
12.36 12.61 |
0.07 0.57 |
21:49:24 11.03.2026 |
0.34 2.89 |
0.00 0.00 |
0.70 6.14 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
271.60 270.20 |
271.60 271.60 |
1.40 0.52 |
08:09:30 11.03.2026 |
48.80 21.14 |
0.00 0.00 |
82.90 42.15 |
||
|
ACS S.A. ES0167050915 |
105.70 106.60 |
105.70 106.00 |
-0.90 -0.84 |
13:16:01 11.03.2026 |
17.15 20.14 |
0.00 0.00 |
47.35 86.17 |
||
|
adidas DE000A1EWWW0 |
140.00 141.25 |
139.25 141.40 |
-1.25 -0.88 |
20:23:39 11.03.2026 |
-17.20 -10.76 |
-35.40 -19.88 |
-93.70 -39.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.50 105.70 |
104.50 106.20 |
-1.20 -1.14 |
21:49:24 11.03.2026 |
-15.70 -12.72 |
-4.80 -4.27 |
5.50 5.38 |
||
|
AIR France-KLM FR001400J770 |
10.15 10.22 |
9.89 10.15 |
-0.07 -0.64 |
18:01:18 11.03.2026 |
-0.34 -3.21 |
-3.32 -24.76 |
-1.47 -12.72 |
||
|
Air Liquide S.A. FR0000120073 |
167.26 167.16 |
165.70 167.94 |
0.10 0.06 |
17:41:43 11.03.2026 |
8.78 5.54 |
-9.68 -5.47 |
-13.00 -7.21 |
||
|
Airbus SE NL0000235190 |
177.04 176.98 |
174.44 177.46 |
0.06 0.03 |
19:11:31 11.03.2026 |
-19.94 -10.20 |
-12.04 -6.42 |
5.94 3.50 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.30 30.88 |
31.35 33.67 |
2.42 7.84 |
21:47:04 11.03.2026 |
11.20 63.52 |
16.48 133.45 |
16.31 130.28 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.86 52.40 |
51.86 51.86 |
-0.54 -1.03 |
09:08:16 11.03.2026 |
-1.72 -3.16 |
0.00 0.00 |
-9.26 -14.94 |
||
|
Allianz DE0008404005 |
352.80 353.50 |
350.00 354.00 |
-0.70 -0.20 |
21:25:44 11.03.2026 |
-33.10 -8.69 |
-5.70 -1.61 |
4.40 1.28 |
||
|
Alstom S.A. FR0010220475 |
24.56 24.33 |
24.56 24.99 |
0.23 0.95 |
19:19:01 11.03.2026 |
0.40 1.67 |
4.61 23.38 |
0.07 0.29 |
||
|
Amadeus IT Holding SA ES0109067019 |
53.66 54.78 |
53.66 53.66 |
-1.12 -2.04 |
08:09:28 11.03.2026 |
-6.30 -10.37 |
-0.38 -0.65 |
-19.16 -26.03 |
||
|
Andritz AG AT0000730007 |
68.15 67.90 |
67.50 68.15 |
0.25 0.37 |
21:49:24 11.03.2026 |
3.85 5.99 |
6.40 10.37 |
5.90 9.49 |
||
|
Aperam S.A. LU0569974404 |
35.12 36.68 |
35.12 36.78 |
-1.56 -4.25 |
21:49:24 11.03.2026 |
4.26 12.87 |
10.66 39.93 |
5.42 16.97 |
||
|
ArkemaAct. FR0010313833 |
54.70 53.80 |
53.95 54.70 |
0.90 1.67 |
21:49:24 11.03.2026 |
2.25 4.46 |
-5.90 -10.06 |
-30.05 -36.29 |
||
|
ASML NV NL0010273215 |
1’194.40 1’185.60 |
1’175.80 1’205.00 |
8.80 0.74 |
20:29:26 11.03.2026 |
194.10 20.37 |
463.80 67.89 |
481.00 72.22 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.02 33.43 |
32.93 33.29 |
-0.41 -1.23 |
17:28:17 11.03.2026 |
-2.18 -6.22 |
-2.58 -18.83 |
0.86 2.69 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
166.60 168.50 |
166.20 166.60 |
-1.90 -1.13 |
08:25:38 11.03.2026 |
47.60 40.61 |
65.65 66.21 |
73.15 79.81 |
||
|
AXA S.A. FR0000120628 |
38.23 38.23 |
37.63 38.45 |
0.00 0.00 |
20:55:24 11.03.2026 |
-1.14 -2.92 |
-1.96 -4.92 |
-0.87 -2.24 |
||
|
Azelis Group N.V. BE0974400328 |
7.59 7.61 |
7.59 7.59 |
-0.02 -0.26 |
09:08:16 11.03.2026 |
-1.26 -14.00 |
0.00 0.00 |
-10.83 -58.32 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.17 11.05 |
11.17 11.17 |
0.13 1.13 |
08:09:28 11.03.2026 |
0.39 3.70 |
0.00 0.00 |
3.22 42.52 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.12 16.35 |
16.12 16.12 |
-0.23 -1.41 |
08:08:20 11.03.2026 |
-0.03 -0.17 |
0.00 0.00 |
3.88 35.05 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.22 3.08 |
3.11 3.22 |
0.14 4.55 |
12:01:44 11.03.2026 |
-0.20 -6.12 |
0.00 0.00 |
0.33 12.05 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.57 13.33 |
13.57 13.57 |
0.24 1.80 |
08:23:23 11.03.2026 |
-0.45 -3.33 |
0.00 0.00 |
3.35 34.00 |
||
|
BASF DE000BASF111 |
46.22 45.82 |
45.50 46.47 |
0.40 0.87 |
21:41:20 11.03.2026 |
2.02 4.67 |
1.76 4.05 |
-8.36 -15.59 |
||
|
Bayer DE000BAY0017 |
40.03 39.39 |
39.33 40.17 |
0.64 1.61 |
18:56:20 11.03.2026 |
0.08 0.22 |
8.16 28.88 |
13.14 56.52 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.81 18.93 |
18.78 18.81 |
-0.12 -0.63 |
17:07:31 11.03.2026 |
-0.56 -2.98 |
2.44 15.28 |
5.21 39.59 |
||
|
Beiersdorf AG DE0005200000 |
78.92 80.54 |
78.92 80.98 |
-1.62 -2.01 |
18:57:19 11.03.2026 |
-7.40 -8.09 |
-13.50 -13.83 |
-49.05 -36.84 |
||
|
BIC S.A. FR0000120966 |
53.90 54.00 |
53.90 53.90 |
-0.10 -0.19 |
08:09:29 11.03.2026 |
7.05 14.98 |
0.30 0.56 |
-5.70 -9.53 |
||
|
Bilfinger SE DE0005909006 |
106.60 109.50 |
105.80 108.50 |
-2.90 -2.65 |
20:43:50 11.03.2026 |
0.60 0.58 |
12.55 13.69 |
36.90 54.83 |
||
|
BMW AG DE0005190003 |
80.70 80.28 |
80.00 81.20 |
0.42 0.52 |
19:47:40 11.03.2026 |
-17.62 -18.09 |
-4.46 -5.29 |
-3.82 -4.57 |
||
|
BNP Paribas S.A. FR0000131104 |
89.69 87.00 |
87.81 89.69 |
2.69 3.09 |
19:04:56 11.03.2026 |
8.81 11.36 |
8.48 10.89 |
9.78 12.77 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.90 49.40 |
48.90 48.90 |
-0.50 -1.01 |
09:08:16 11.03.2026 |
5.20 11.90 |
12.05 32.70 |
13.31 37.40 |
||
|
Brenntag SE DE000A1DAHH0 |
46.51 45.06 |
45.13 46.51 |
1.45 3.22 |
12:17:40 11.03.2026 |
-3.17 -6.58 |
-5.84 -11.48 |
-21.74 -32.55 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.30 28.76 |
28.30 28.30 |
-0.46 -1.60 |
08:09:28 11.03.2026 |
3.18 12.41 |
2.44 9.26 |
-0.44 -1.50 |
||
|
C&C Group plc IE00B010DT83 |
1.17 1.21 |
1.17 1.17 |
-0.04 -3.31 |
08:08:20 11.03.2026 |
-0.15 -11.11 |
0.00 0.00 |
-0.43 -26.38 |
||
|
CAIXABANK S.A. ES0140609019 |
10.12 10.24 |
10.12 10.12 |
-0.12 -1.17 |
08:08:20 11.03.2026 |
-0.15 -1.52 |
0.00 0.00 |
2.68 38.12 |
||
|
Cap Gemini S.A. FR0000125338 |
104.40 107.35 |
104.40 104.40 |
-2.95 -2.75 |
08:09:29 11.03.2026 |
-37.45 -25.44 |
-15.35 -12.27 |
-44.00 -28.62 |
||
|
Carrefour S.A. FR0000120172 |
15.14 15.20 |
15.11 15.14 |
-0.07 -0.43 |
12:19:06 11.03.2026 |
1.76 13.08 |
2.95 23.99 |
2.19 16.81 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
