EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.40 |
2.39 2.39 |
-0.01 -0.38 |
08:04:05 24.04.2026 |
-0.04 -1.56 |
0.00 0.00 |
0.26 11.89 |
||
|
Aalberts NL0000852564 |
31.04 30.90 |
31.04 31.04 |
0.14 0.45 |
08:01:53 24.04.2026 |
0.50 1.64 |
0.00 0.00 |
3.46 12.61 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.52 61.26 |
61.52 61.52 |
0.26 0.42 |
08:03:13 24.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
||
|
Acciona S.A. ES0125220311 |
241.00 240.00 |
241.00 241.00 |
1.00 0.42 |
09:05:29 24.04.2026 |
53.40 29.67 |
0.00 0.00 |
113.90 95.31 |
||
|
Accor S.A. FR0000120404 |
43.61 42.64 |
43.61 43.61 |
0.97 2.27 |
08:31:49 24.04.2026 |
-3.19 -6.86 |
1.11 2.63 |
2.72 6.70 |
||
|
Acerinox S.A. ES0132105018 |
12.96 13.05 |
12.96 12.96 |
-0.09 -0.69 |
08:01:53 24.04.2026 |
0.06 0.45 |
0.00 0.00 |
3.13 30.93 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
275.60 274.40 |
275.60 275.60 |
1.20 0.44 |
08:04:05 24.04.2026 |
40.00 16.72 |
0.00 0.00 |
72.60 35.14 |
||
|
ACS S.A. ES0167050915 |
122.00 124.00 |
122.00 122.00 |
-2.00 -1.61 |
10:44:16 24.04.2026 |
23.65 24.99 |
0.00 0.00 |
65.80 125.33 |
||
|
adidas DE000A1EWWW0 |
137.40 138.20 |
135.00 138.00 |
-0.80 -0.58 |
21:56:56 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.60 106.60 |
109.60 109.60 |
3.00 2.81 |
08:01:53 24.04.2026 |
0.70 0.63 |
-10.10 -8.29 |
7.00 6.69 |
||
|
AIR France-KLM FR001400J770 |
9.37 9.58 |
9.37 9.50 |
-0.21 -2.21 |
09:31:19 24.04.2026 |
-0.96 -8.94 |
-1.53 -13.55 |
2.04 26.53 |
||
|
Air Liquide S.A. FR0000120073 |
188.40 187.34 |
186.92 188.68 |
1.06 0.57 |
15:03:44 24.04.2026 |
28.60 18.14 |
13.34 7.72 |
11.52 6.59 |
||
|
Airbus SE NL0000235190 |
166.82 167.54 |
162.40 167.24 |
-0.72 -0.43 |
19:54:08 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.54 45.56 |
46.21 47.72 |
0.98 2.15 |
18:23:33 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
Akzo Nobel N.V. NL0013267909 |
52.68 53.00 |
52.68 52.68 |
-0.32 -0.60 |
08:31:49 24.04.2026 |
-6.18 -10.35 |
0.00 0.00 |
-2.20 -3.95 |
||
|
Allianz DE0008404005 |
389.10 388.20 |
385.90 389.20 |
0.90 0.23 |
20:29:31 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
Alstom S.A. FR0010220475 |
16.80 17.01 |
16.80 16.90 |
-0.21 -1.23 |
09:48:51 24.04.2026 |
-9.42 -35.59 |
-4.58 -21.17 |
-2.68 -13.58 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.56 50.80 |
49.56 49.56 |
-1.24 -2.44 |
08:04:05 24.04.2026 |
-5.34 -9.21 |
-0.38 -0.65 |
-16.98 -24.40 |
||
|
Andritz AG AT0000730007 |
69.10 69.00 |
69.10 69.10 |
0.10 0.14 |
08:01:53 24.04.2026 |
-3.30 -4.60 |
5.75 9.16 |
12.50 22.32 |
||
|
Aperam S.A. LU0569974404 |
40.74 40.92 |
40.74 41.10 |
-0.18 -0.44 |
10:43:27 24.04.2026 |
5.12 14.04 |
8.84 26.98 |
15.64 60.25 |
||
|
ArkemaAct. FR0010313833 |
62.10 61.00 |
61.25 62.10 |
1.10 1.80 |
16:14:45 24.04.2026 |
9.60 18.46 |
9.05 17.22 |
-0.55 -0.88 |
||
|
ASML NV NL0010273215 |
1’249.40 1’227.20 |
1’222.80 1’260.00 |
22.20 1.81 |
19:25:52 24.04.2026 |
60.60 5.15 |
366.90 42.17 |
675.90 120.46 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
37.91 37.54 |
37.67 37.91 |
0.37 0.99 |
19:16:18 24.04.2026 |
4.15 12.43 |
-2.58 -18.83 |
6.43 20.67 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
189.10 188.50 |
188.00 189.90 |
0.60 0.32 |
20:00:00 24.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
AXA S.A. FR0000120628 |
41.40 41.70 |
40.72 41.55 |
-0.30 -0.72 |
20:24:20 24.04.2026 |
3.73 9.89 |
2.05 5.20 |
1.11 2.75 |
||
|
Azelis Group N.V. BE0974400328 |
10.29 10.25 |
10.29 10.29 |
0.04 0.39 |
08:31:49 24.04.2026 |
2.00 23.91 |
0.00 0.00 |
-5.16 -33.29 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.04 12.01 |
11.85 12.04 |
0.02 0.18 |
18:44:22 24.04.2026 |
0.38 3.24 |
0.00 0.00 |
5.36 79.40 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.34 17.64 |
0.00 0.00 |
-0.30 -1.70 |
07:43:25 20.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.15 3.21 |
3.15 3.15 |
-0.06 -1.84 |
08:04:05 24.04.2026 |
0.13 4.17 |
0.00 0.00 |
0.77 30.40 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.86 14.44 |
13.86 14.00 |
-0.58 -3.98 |
11:47:04 24.04.2026 |
0.68 4.95 |
0.00 0.00 |
4.77 48.92 |
||
|
BASF DE000BASF111 |
54.01 54.19 |
53.95 54.48 |
-0.18 -0.33 |
19:06:18 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.66 39.79 |
38.58 39.99 |
-1.13 -2.84 |
19:51:06 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.43 18.67 |
18.43 18.56 |
-0.24 -1.29 |
12:12:43 24.04.2026 |
-2.01 -9.54 |
2.11 12.44 |
6.72 54.35 |
||
|
Beiersdorf AG DE0005200000 |
72.60 73.90 |
72.60 73.28 |
-1.30 -1.76 |
17:27:51 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BIC S.A. FR0000120966 |
58.40 57.40 |
58.40 58.40 |
1.00 1.74 |
08:04:06 24.04.2026 |
2.60 4.71 |
3.90 7.24 |
0.80 1.40 |
||
|
Bilfinger SE DE0005909006 |
98.60 101.30 |
98.00 101.30 |
-2.70 -2.67 |
21:06:16 24.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
BMW AG DE0005190003 |
80.00 80.72 |
79.24 80.88 |
-0.72 -0.89 |
20:12:23 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
BNP Paribas S.A. FR0000131104 |
89.37 89.62 |
88.65 89.63 |
-0.25 -0.28 |
20:25:43 24.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
52.14 51.82 |
52.02 52.14 |
0.32 0.62 |
11:15:42 24.04.2026 |
6.97 15.67 |
9.99 24.09 |
13.84 36.79 |
||
|
Brenntag SE DE000A1DAHH0 |
60.10 59.42 |
59.64 60.10 |
0.68 1.14 |
14:43:08 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.33 25.39 |
25.33 25.33 |
-0.06 -0.24 |
08:04:05 24.04.2026 |
-1.90 -6.95 |
-3.18 -11.12 |
-1.74 -6.41 |
||
|
C&C Group plc IE00B010DT83 |
1.33 1.34 |
1.33 1.33 |
-0.01 -0.75 |
08:04:35 24.04.2026 |
-0.07 -5.00 |
0.00 0.00 |
-0.08 -5.67 |
||
|
CAIXABANK S.A. ES0140609019 |
10.35 10.47 |
10.35 10.35 |
-0.12 -1.10 |
08:04:35 24.04.2026 |
0.16 1.55 |
0.00 0.00 |
4.21 64.13 |
||
|
Cap Gemini S.A. FR0000125338 |
99.96 104.30 |
99.96 99.96 |
-4.34 -4.16 |
08:04:05 24.04.2026 |
-29.60 -21.71 |
-19.75 -15.61 |
-25.45 -19.25 |
||
|
Carrefour S.A. FR0000120172 |
16.67 16.38 |
16.52 16.67 |
0.30 1.80 |
17:59:50 24.04.2026 |
2.95 21.30 |
3.86 29.78 |
3.08 22.40 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
