EURO STOXX 846483 / EU0009658186
607.39
Pkt
-0.28
Pkt
-0.05 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.27 |
2.28 2.28 |
0.01 0.53 |
08:01:34 23.12.2025 |
0.13 5.98 |
0.00 0.00 |
0.14 6.62 |
||
|
Aalberts NL0000852564 |
27.74 27.90 |
27.74 27.92 |
-0.16 -0.57 |
21:46:05 23.12.2025 |
-1.26 -4.32 |
0.00 0.00 |
-5.82 -17.26 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.92 53.94 |
53.92 54.18 |
-0.02 -0.04 |
18:18:47 23.12.2025 |
4.16 8.33 |
-7.54 -12.23 |
5.87 12.17 |
||
|
Acciona S.A. ES0125220311 |
184.30 185.60 |
184.30 184.30 |
-1.30 -0.70 |
08:22:11 23.12.2025 |
17.50 10.41 |
0.00 0.00 |
77.20 71.22 |
||
|
Accor S.A. FR0000120404 |
47.82 48.26 |
47.82 47.91 |
-0.44 -0.91 |
10:17:02 23.12.2025 |
7.28 17.82 |
6.43 15.42 |
1.69 3.64 |
||
|
Acerinox S.A. ES0132105018 |
11.96 11.91 |
11.92 12.18 |
0.05 0.42 |
21:46:05 23.12.2025 |
1.01 9.27 |
0.00 0.00 |
2.42 25.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
231.00 230.60 |
231.00 231.00 |
0.40 0.17 |
08:02:49 23.12.2025 |
1.20 0.52 |
0.00 0.00 |
44.30 23.78 |
||
|
ACS S.A. ES0167050915 |
83.75 84.65 |
83.70 83.75 |
-0.90 -1.06 |
10:16:58 23.12.2025 |
16.75 24.67 |
0.00 0.00 |
37.41 79.19 |
||
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.60 111.50 |
111.60 111.60 |
0.10 0.09 |
21:46:05 23.12.2025 |
2.20 2.01 |
9.30 9.07 |
1.10 0.99 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.67 |
11.46 11.62 |
-0.21 -1.76 |
10:20:40 23.12.2025 |
-0.11 -0.90 |
3.85 49.47 |
3.53 43.71 |
||
|
Air Liquide S.A. FR0000120073 |
159.84 160.10 |
159.82 160.26 |
-0.26 -0.16 |
17:03:34 23.12.2025 |
-15.34 -8.75 |
-14.60 -8.36 |
5.76 3.73 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.95 16.79 |
16.94 17.03 |
0.16 0.92 |
18:20:54 23.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.72 58.64 |
58.72 58.92 |
0.08 0.14 |
10:17:01 23.12.2025 |
-2.48 -4.06 |
0.00 0.00 |
2.80 5.01 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
Alstom S.A. FR0010220475 |
24.70 24.84 |
24.70 24.70 |
-0.14 -0.56 |
10:31:03 23.12.2025 |
3.31 15.36 |
6.46 35.11 |
3.02 13.83 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.84 62.84 |
62.84 62.84 |
0.00 0.00 |
08:01:34 23.12.2025 |
-3.72 -5.59 |
-0.38 -0.65 |
-5.20 -7.64 |
||
|
Andritz AG AT0000730007 |
65.60 65.35 |
65.60 65.60 |
0.25 0.38 |
21:46:05 23.12.2025 |
5.05 8.31 |
6.50 10.95 |
17.89 37.30 |
||
|
Aperam S.A. LU0569974404 |
33.98 34.10 |
33.98 34.22 |
-0.12 -0.35 |
21:46:05 23.12.2025 |
6.16 21.92 |
8.00 30.46 |
9.40 37.81 |
||
|
ArkemaAct. FR0010313833 |
50.80 51.30 |
50.80 51.35 |
-0.50 -0.97 |
21:46:05 23.12.2025 |
-4.30 -7.71 |
-7.85 -13.23 |
-19.20 -27.16 |
||
|
ASML NV NL0010273215 |
899.00 899.00 |
896.50 902.90 |
0.00 0.00 |
18:08:29 23.12.2025 |
76.20 9.29 |
227.30 33.99 |
212.20 31.03 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.00 35.91 |
35.94 36.06 |
0.09 0.25 |
18:33:47 23.12.2025 |
2.90 8.79 |
-2.58 -18.83 |
9.00 33.44 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
120.90 121.40 |
120.10 121.70 |
-0.50 -0.41 |
18:34:32 23.12.2025 |
23.05 23.53 |
41.10 51.44 |
43.30 55.73 |
||
|
AXA S.A. FR0000120628 |
41.09 41.06 |
40.94 41.20 |
0.03 0.07 |
18:49:00 23.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
Azelis Group N.V. BE0974400328 |
9.25 9.42 |
9.25 9.25 |
-0.17 -1.80 |
09:37:56 23.12.2025 |
-2.78 -22.79 |
0.00 0.00 |
-9.37 -49.87 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.38 11.41 |
11.38 11.44 |
-0.03 -0.26 |
10:17:03 23.12.2025 |
1.97 20.92 |
0.00 0.00 |
5.42 90.42 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
16.28 16.21 |
16.28 16.32 |
0.07 0.43 |
10:17:24 23.12.2025 |
3.21 24.69 |
0.00 0.00 |
8.22 102.88 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.37 |
3.28 3.32 |
-0.07 -2.10 |
14:58:01 23.12.2025 |
0.18 5.61 |
0.00 0.00 |
1.54 84.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.98 14.46 |
13.98 13.98 |
-0.48 -3.29 |
08:22:11 23.12.2025 |
1.71 13.37 |
0.00 0.00 |
7.14 97.65 |
||
|
BASF DE000BASF111 |
43.65 43.75 |
43.55 43.97 |
-0.10 -0.23 |
20:28:18 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.87 35.54 |
35.39 35.99 |
0.33 0.93 |
20:56:30 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.50 19.78 |
19.50 19.80 |
-0.29 -1.44 |
21:33:15 23.12.2025 |
3.39 20.66 |
6.66 50.74 |
10.50 113.36 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BIC S.A. FR0000120966 |
49.50 50.20 |
49.50 49.50 |
-0.70 -1.39 |
08:02:49 23.12.2025 |
-3.50 -6.59 |
-3.90 -7.29 |
-13.20 -21.02 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
BNP Paribas S.A. FR0000131104 |
80.06 80.35 |
79.80 80.36 |
-0.29 -0.36 |
14:31:07 23.12.2025 |
1.32 1.67 |
7.17 9.81 |
22.81 39.71 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.55 44.35 |
44.49 44.55 |
0.20 0.45 |
18:33:04 23.12.2025 |
7.40 19.94 |
7.44 20.07 |
16.43 58.51 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.10 27.06 |
27.10 27.10 |
0.04 0.15 |
08:02:49 23.12.2025 |
1.44 5.59 |
-1.42 -4.96 |
-1.64 -5.68 |
||
|
C&C Group plc IE00B010DT83 |
1.45 1.60 |
1.45 1.45 |
-0.15 -9.38 |
08:03:30 23.12.2025 |
0.01 0.63 |
0.00 0.00 |
-0.10 -5.88 |
||
|
CAIXABANK S.A. ES0140609019 |
10.35 10.50 |
10.29 10.37 |
-0.16 -1.48 |
13:44:28 23.12.2025 |
1.92 22.35 |
0.00 0.00 |
5.38 105.16 |
||
|
Cap Gemini S.A. FR0000125338 |
142.70 145.15 |
142.55 144.05 |
-2.45 -1.69 |
14:00:12 23.12.2025 |
20.85 16.87 |
2.50 1.76 |
-11.00 -7.08 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.23 |
14.19 14.27 |
-0.04 -0.28 |
15:11:04 23.12.2025 |
2.06 16.84 |
1.55 12.12 |
0.90 6.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
