EURO STOXX 846483 / EU0009658186
635.04
Pkt
-1.10
Pkt
-0.17 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.46 2.43 |
2.46 2.46 |
0.03 1.11 |
08:04:28 16.01.2026 |
0.08 3.46 |
0.00 0.00 |
0.16 7.22 |
||
|
Aalberts NL0000852564 |
29.96 30.02 |
29.96 30.08 |
-0.06 -0.20 |
21:38:49 16.01.2026 |
1.18 4.35 |
0.00 0.00 |
-4.12 -12.70 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.78 59.34 |
58.78 59.36 |
-0.56 -0.94 |
21:19:13 16.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
||
|
Acciona S.A. ES0125220311 |
184.60 188.30 |
184.60 184.60 |
-3.70 -1.96 |
08:13:12 16.01.2026 |
3.20 1.74 |
0.00 0.00 |
80.90 75.96 |
||
|
Accor S.A. FR0000120404 |
45.95 45.98 |
45.95 45.95 |
-0.03 -0.07 |
08:25:31 16.01.2026 |
5.39 13.28 |
-1.70 -3.56 |
-1.83 -3.83 |
||
|
Acerinox S.A. ES0132105018 |
13.01 13.32 |
13.01 13.40 |
-0.31 -2.33 |
21:38:49 16.01.2026 |
1.78 15.42 |
0.00 0.00 |
3.64 37.60 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
241.00 240.20 |
241.00 241.00 |
0.80 0.33 |
08:04:28 16.01.2026 |
15.80 7.17 |
0.00 0.00 |
44.00 22.89 |
||
|
ACS S.A. ES0167050915 |
96.60 95.10 |
93.90 96.60 |
1.50 1.58 |
17:27:42 16.01.2026 |
22.60 32.03 |
0.00 0.00 |
46.15 98.19 |
||
|
adidas DE000A1EWWW0 |
160.60 162.70 |
159.60 162.65 |
-2.10 -1.29 |
21:15:46 16.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 108.50 |
108.30 110.10 |
-0.20 -0.18 |
21:38:49 16.01.2026 |
-7.00 -6.01 |
2.90 2.72 |
2.30 2.15 |
||
|
AIR France-KLM FR001400J770 |
10.94 11.03 |
10.94 10.99 |
-0.09 -0.82 |
11:04:50 16.01.2026 |
-1.08 -9.18 |
-0.35 -3.17 |
3.57 50.18 |
||
|
Air Liquide S.A. FR0000120073 |
159.02 160.96 |
158.64 159.76 |
-1.94 -1.21 |
17:41:34 16.01.2026 |
-9.68 -5.65 |
-12.24 -7.04 |
5.16 3.30 |
||
|
Airbus SE NL0000235190 |
217.50 213.95 |
214.45 217.50 |
3.55 1.66 |
19:21:56 16.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.78 20.08 |
19.59 19.96 |
-0.30 -1.49 |
15:03:26 16.01.2026 |
5.68 42.84 |
2.93 18.26 |
4.58 31.89 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 59.64 |
59.86 59.86 |
0.22 0.37 |
08:25:32 16.01.2026 |
-1.42 -2.33 |
0.00 0.00 |
3.56 6.36 |
||
|
Allianz DE0008404005 |
380.50 381.40 |
379.60 383.00 |
-0.90 -0.24 |
20:46:54 16.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
||
|
Alstom S.A. FR0010220475 |
25.62 25.94 |
25.62 26.15 |
-0.32 -1.23 |
12:10:37 16.01.2026 |
3.68 16.58 |
5.92 29.63 |
5.37 26.18 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.50 62.00 |
61.50 61.50 |
-0.50 -0.81 |
08:04:28 16.01.2026 |
-4.92 -7.22 |
-0.38 -0.65 |
-3.38 -5.08 |
||
|
Andritz AG AT0000730007 |
71.70 71.00 |
71.15 72.00 |
0.70 0.99 |
21:38:49 16.01.2026 |
10.45 17.16 |
8.20 12.98 |
20.85 41.29 |
||
|
Aperam S.A. LU0569974404 |
35.62 36.18 |
35.62 36.52 |
-0.56 -1.55 |
21:38:49 16.01.2026 |
4.06 12.69 |
8.84 32.48 |
10.14 39.12 |
||
|
ArkemaAct. FR0010313833 |
50.50 53.25 |
50.50 53.40 |
-2.75 -5.16 |
21:38:49 16.01.2026 |
2.15 4.30 |
-11.70 -18.32 |
-21.90 -29.57 |
||
|
ASML NV NL0010273215 |
1’168.40 1’146.60 |
1’150.60 1’182.40 |
21.80 1.90 |
20:12:08 16.01.2026 |
211.20 24.19 |
378.10 53.55 |
371.50 52.13 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.94 34.88 |
34.88 34.95 |
0.06 0.17 |
14:29:18 16.01.2026 |
1.69 5.13 |
-2.58 -18.83 |
5.79 20.07 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
148.20 146.90 |
146.80 149.80 |
1.30 0.88 |
14:17:47 16.01.2026 |
36.40 33.64 |
53.05 57.95 |
71.30 97.27 |
||
|
AXA S.A. FR0000120628 |
39.60 39.30 |
39.18 39.64 |
0.30 0.76 |
19:02:21 16.01.2026 |
-1.08 -2.69 |
-2.33 -5.63 |
4.69 13.63 |
||
|
Azelis Group N.V. BE0974400328 |
8.51 8.90 |
8.51 9.03 |
-0.39 -4.38 |
17:37:09 16.01.2026 |
-1.93 -17.82 |
0.00 0.00 |
-9.64 -52.00 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.10 12.13 |
12.10 12.12 |
-0.03 -0.25 |
12:44:56 16.01.2026 |
2.59 27.26 |
0.00 0.00 |
5.59 86.11 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.38 17.33 |
17.38 17.38 |
0.06 0.32 |
08:19:09 16.01.2026 |
3.89 29.07 |
0.00 0.00 |
8.84 104.74 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.27 |
3.23 3.25 |
-0.04 -1.31 |
15:34:47 16.01.2026 |
0.02 0.62 |
0.00 0.00 |
1.19 56.99 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.13 14.25 |
14.13 14.13 |
-0.13 -0.88 |
08:13:12 16.01.2026 |
0.57 4.17 |
0.00 0.00 |
5.79 69.63 |
||
|
BASF DE000BASF111 |
44.85 46.11 |
44.50 46.21 |
-1.26 -2.73 |
21:01:14 16.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
||
|
Bayer DE000BAY0017 |
43.77 41.91 |
41.34 44.00 |
1.86 4.44 |
21:30:44 16.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.95 20.94 |
20.81 20.95 |
0.01 0.05 |
19:54:24 16.01.2026 |
5.23 33.10 |
8.27 64.85 |
10.60 101.83 |
||
|
Beiersdorf AG DE0005200000 |
98.98 98.18 |
97.48 98.98 |
0.80 0.81 |
21:10:17 16.01.2026 |
6.14 6.65 |
-10.18 -9.37 |
-25.08 -20.29 |
||
|
BIC S.A. FR0000120966 |
53.00 52.90 |
53.00 53.00 |
0.10 0.19 |
08:04:28 16.01.2026 |
-0.70 -1.31 |
-0.90 -1.67 |
-9.30 -14.95 |
||
|
Bilfinger SE DE0005909006 |
116.40 117.40 |
116.20 118.30 |
-1.00 -0.85 |
16:13:00 16.01.2026 |
17.55 17.74 |
22.05 23.35 |
70.90 155.48 |
||
|
BMW AG DE0005190003 |
88.86 89.84 |
88.50 89.62 |
-0.98 -1.09 |
19:11:50 16.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
||
|
BNP Paribas S.A. FR0000131104 |
87.12 87.52 |
86.56 87.52 |
-0.40 -0.46 |
20:50:17 16.01.2026 |
10.17 13.24 |
10.77 14.13 |
24.92 40.14 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
45.49 44.71 |
45.49 45.49 |
0.78 1.74 |
08:25:31 16.01.2026 |
3.69 8.87 |
6.63 17.16 |
15.86 53.93 |
||
|
Brenntag SE DE000A1DAHH0 |
50.48 51.90 |
50.32 52.20 |
-1.42 -2.74 |
18:36:12 16.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.32 27.00 |
27.32 27.32 |
0.32 1.19 |
08:04:28 16.01.2026 |
-0.20 -0.74 |
-0.84 -3.02 |
-3.32 -10.96 |
||
|
C&C Group plc IE00B010DT83 |
1.60 1.43 |
1.45 1.60 |
0.17 11.89 |
12:44:01 16.01.2026 |
-0.04 -2.72 |
0.00 0.00 |
-0.20 -12.27 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.68 |
10.65 10.65 |
-0.03 -0.28 |
08:19:09 16.01.2026 |
1.56 17.12 |
0.00 0.00 |
4.93 85.89 |
||
|
Cap Gemini S.A. FR0000125338 |
142.95 148.75 |
142.85 142.95 |
-5.80 -3.90 |
09:34:39 16.01.2026 |
25.25 20.64 |
10.70 7.82 |
-9.55 -6.08 |
||
|
Carrefour S.A. FR0000120172 |
13.82 13.94 |
13.82 13.98 |
-0.13 -0.90 |
12:13:04 16.01.2026 |
0.64 4.82 |
1.61 13.16 |
-0.40 -2.82 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
