EURO STOXX 846483 / EU0009658186
606.09
Pkt
3.93
Pkt
0.65 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.27 |
2.30 2.30 |
0.02 0.97 |
08:07:59 15.12.2025 |
0.17 7.84 |
0.00 0.00 |
0.07 3.18 |
||
|
Aalberts NL0000852564 |
28.74 28.64 |
28.74 28.74 |
0.10 0.35 |
08:04:55 15.12.2025 |
-0.74 -2.56 |
0.00 0.00 |
-7.76 -21.62 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.80 54.20 |
54.46 54.80 |
0.60 1.11 |
11:57:56 15.12.2025 |
2.56 5.08 |
-8.70 -14.10 |
2.76 5.49 |
||
|
Acciona S.A. ES0125220311 |
178.70 176.20 |
178.70 178.70 |
2.50 1.42 |
08:28:36 15.12.2025 |
7.90 4.69 |
0.00 0.00 |
60.70 52.46 |
||
|
Accor S.A. FR0000120404 |
46.90 46.74 |
46.90 46.90 |
0.16 0.34 |
08:33:48 15.12.2025 |
4.45 10.86 |
-0.29 -0.63 |
-0.85 -1.84 |
||
|
Acerinox S.A. ES0132105018 |
11.93 11.89 |
11.93 11.93 |
0.04 0.34 |
08:04:55 15.12.2025 |
1.08 10.07 |
0.00 0.00 |
1.60 15.67 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.40 228.60 |
228.40 228.40 |
-0.20 -0.09 |
08:07:59 15.12.2025 |
0.60 0.26 |
0.00 0.00 |
40.70 21.45 |
||
|
ACS S.A. ES0167050915 |
86.60 84.85 |
84.50 86.60 |
1.75 2.06 |
17:07:06 15.12.2025 |
17.75 26.18 |
0.00 0.00 |
38.55 82.02 |
||
|
adidas DE000A1EWWW0 |
166.50 168.45 |
166.50 168.90 |
-1.95 -1.16 |
17:29:35 15.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
132.10 131.60 |
132.10 132.10 |
0.50 0.38 |
08:04:56 15.12.2025 |
12.50 11.07 |
14.10 12.67 |
11.70 10.29 |
||
|
AIR France-KLM FR001400J770 |
11.20 11.09 |
11.01 11.20 |
0.11 0.99 |
16:34:06 15.12.2025 |
-3.02 -22.98 |
0.79 8.51 |
2.46 32.05 |
||
|
Air Liquide S.A. FR0000120073 |
159.84 158.28 |
159.24 160.56 |
1.56 0.99 |
17:33:22 15.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus SE NL0000235190 |
195.56 194.00 |
194.92 196.30 |
1.56 0.80 |
17:01:23 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.96 16.88 |
16.93 17.06 |
0.08 0.47 |
16:58:15 15.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.00 56.84 |
56.86 57.00 |
0.16 0.28 |
16:10:10 15.12.2025 |
-6.98 -11.49 |
0.00 0.00 |
-7.28 -11.92 |
||
|
Allianz DE0008404005 |
383.70 380.90 |
381.60 383.90 |
2.80 0.74 |
17:52:38 15.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
Alstom S.A. FR0010220475 |
24.70 24.12 |
23.86 24.70 |
0.58 2.40 |
15:21:48 15.12.2025 |
2.57 12.25 |
4.51 23.65 |
1.42 6.42 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.62 62.50 |
62.62 62.62 |
0.12 0.19 |
08:07:58 15.12.2025 |
-7.94 -11.61 |
-0.38 -0.65 |
-8.78 -12.68 |
||
|
Andritz AG AT0000730007 |
63.10 62.75 |
62.85 63.10 |
0.35 0.56 |
11:40:26 15.12.2025 |
1.60 2.61 |
1.65 2.70 |
13.30 26.87 |
||
|
Aperam S.A. LU0569974404 |
33.92 33.92 |
33.92 34.12 |
0.00 0.00 |
11:25:17 15.12.2025 |
6.06 22.44 |
5.62 20.48 |
4.24 14.71 |
||
|
ArkemaAct. FR0010313833 |
53.05 52.90 |
53.05 53.05 |
0.15 0.28 |
08:04:56 15.12.2025 |
-7.65 -13.08 |
-11.40 -18.31 |
-27.20 -34.85 |
||
|
ASML NV NL0010273215 |
928.90 924.00 |
921.80 928.90 |
4.90 0.53 |
17:54:00 15.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.44 34.37 |
34.02 34.44 |
0.07 0.20 |
17:38:37 15.12.2025 |
1.98 6.00 |
-2.58 -18.83 |
7.48 27.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
115.80 115.70 |
115.80 116.10 |
0.10 0.09 |
08:01:56 15.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
||
|
AXA S.A. FR0000120628 |
40.74 40.18 |
40.50 40.88 |
0.56 1.39 |
18:12:31 15.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
Azelis Group N.V. BE0974400328 |
9.38 9.36 |
9.38 9.38 |
0.03 0.27 |
08:33:49 15.12.2025 |
-2.94 -24.71 |
0.00 0.00 |
-10.74 -54.52 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.73 10.85 |
10.73 10.73 |
-0.13 -1.15 |
08:07:58 15.12.2025 |
1.49 16.31 |
0.00 0.00 |
4.85 84.20 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.36 15.48 |
15.36 15.36 |
-0.12 -0.78 |
08:28:15 15.12.2025 |
2.46 19.34 |
0.00 0.00 |
7.16 89.49 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.35 3.31 |
3.26 3.35 |
0.05 1.36 |
14:33:29 15.12.2025 |
-0.06 -1.81 |
0.00 0.00 |
1.41 74.97 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.51 13.70 |
13.51 13.51 |
-0.19 -1.35 |
08:28:36 15.12.2025 |
0.96 7.45 |
0.00 0.00 |
6.23 82.52 |
||
|
BASF DE000BASF111 |
44.05 44.76 |
43.92 45.04 |
-0.71 -1.59 |
17:17:40 15.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.00 36.35 |
35.85 36.86 |
-0.35 -0.96 |
18:14:24 15.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.45 19.27 |
19.24 19.54 |
0.19 0.96 |
16:22:50 15.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
||
|
Beiersdorf AG DE0005200000 |
94.76 92.90 |
93.02 94.76 |
1.86 2.00 |
18:20:01 15.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BIC S.A. FR0000120966 |
48.50 48.35 |
48.50 48.50 |
0.15 0.31 |
08:07:58 15.12.2025 |
-5.55 -10.47 |
-7.95 -14.35 |
-14.15 -22.97 |
||
|
Bilfinger SE DE0005909006 |
109.20 105.90 |
106.70 109.20 |
3.30 3.12 |
18:19:08 15.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
BMW AG DE0005190003 |
95.00 95.94 |
95.00 97.00 |
-0.94 -0.98 |
18:00:44 15.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
BNP Paribas S.A. FR0000131104 |
79.16 78.50 |
78.25 79.27 |
0.66 0.84 |
17:04:19 15.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.48 43.04 |
43.19 43.50 |
0.44 1.02 |
12:07:42 15.12.2025 |
5.39 14.28 |
5.02 13.17 |
14.38 50.02 |
||
|
Brenntag SE DE000A1DAHH0 |
49.96 50.76 |
49.96 50.54 |
-0.80 -1.58 |
15:18:08 15.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
25.82 25.96 |
25.82 25.82 |
-0.14 -0.54 |
08:07:58 15.12.2025 |
-0.72 -2.71 |
-3.64 -12.36 |
-4.72 -15.47 |
||
|
C&C Group plc IE00B010DT83 |
1.41 1.39 |
1.41 1.41 |
0.02 1.44 |
08:28:15 15.12.2025 |
-0.49 -26.63 |
0.00 0.00 |
-0.36 -21.05 |
||
|
CAIXABANK S.A. ES0140609019 |
10.01 10.25 |
10.01 10.01 |
-0.24 -2.34 |
08:28:15 15.12.2025 |
1.22 13.97 |
0.00 0.00 |
4.77 91.58 |
||
|
Cap Gemini S.A. FR0000125338 |
149.85 151.90 |
147.75 149.85 |
-2.05 -1.35 |
13:39:53 15.12.2025 |
24.30 19.95 |
-7.45 -4.85 |
-13.25 -8.32 |
||
|
Carrefour S.A. FR0000120172 |
14.36 14.16 |
14.10 14.36 |
0.21 1.45 |
11:20:21 15.12.2025 |
1.34 10.93 |
0.94 7.42 |
-0.46 -3.24 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
