EURO STOXX 846483 / EU0009658186
581.91
Pkt
-4.24
Pkt
-0.72 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.31 |
2.35 2.35 |
0.04 1.82 |
08:07:24 21.11.2025 |
0.19 8.71 |
0.00 0.00 |
0.30 14.67 |
||
|
Aalberts NL0000852564 |
26.42 25.82 |
25.86 26.42 |
0.60 2.32 |
21:38:25 21.11.2025 |
-4.36 -14.28 |
0.00 0.00 |
-8.52 -24.55 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.64 53.38 |
52.46 54.02 |
0.26 0.49 |
15:29:10 21.11.2025 |
-0.80 -1.50 |
-8.12 -13.37 |
-0.38 -0.72 |
||
|
Acciona S.A. ES0125220311 |
172.10 175.50 |
172.10 172.10 |
-3.40 -1.94 |
08:08:39 21.11.2025 |
3.40 1.95 |
0.00 0.00 |
61.00 52.32 |
||
|
Accor S.A. FR0000120404 |
45.71 45.65 |
44.55 45.71 |
0.06 0.13 |
18:32:10 21.11.2025 |
-0.34 -0.75 |
-2.68 -5.64 |
1.76 4.08 |
||
|
Acerinox S.A. ES0132105018 |
11.49 11.46 |
11.45 11.49 |
0.03 0.26 |
21:38:25 21.11.2025 |
0.45 4.16 |
0.00 0.00 |
2.27 25.18 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
220.20 218.40 |
220.20 220.20 |
1.80 0.82 |
08:15:15 21.11.2025 |
-11.80 -5.13 |
0.00 0.00 |
32.90 17.75 |
||
|
ACS S.A. ES0167050915 |
77.05 78.00 |
77.05 77.05 |
-0.95 -1.22 |
08:08:39 21.11.2025 |
10.75 16.40 |
0.00 0.00 |
35.02 84.84 |
||
|
adidas DE000A1EWWW0 |
152.50 149.95 |
149.05 153.40 |
2.55 1.70 |
21:09:17 21.11.2025 |
-15.40 -9.10 |
-64.40 -29.50 |
-59.30 -27.81 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.80 118.10 |
118.20 120.80 |
2.70 2.29 |
21:38:25 21.11.2025 |
-5.30 -4.26 |
1.80 1.53 |
10.70 9.87 |
||
|
AIR France-KLM FR001400J770 |
9.93 9.55 |
9.47 9.93 |
0.37 3.89 |
11:05:07 21.11.2025 |
-5.49 -37.22 |
0.62 7.15 |
1.75 23.34 |
||
|
Air Liquide S.A. FR0000120073 |
167.24 165.78 |
165.00 167.24 |
1.46 0.88 |
20:30:28 21.11.2025 |
-17.32 -9.45 |
-19.14 -10.34 |
6.70 4.21 |
||
|
Airbus SE NL0000235190 |
204.50 201.45 |
201.25 204.95 |
3.05 1.51 |
20:13:07 21.11.2025 |
20.31 11.05 |
42.25 26.10 |
66.89 48.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.58 16.94 |
16.10 16.80 |
-0.36 -2.13 |
17:51:09 21.11.2025 |
3.92 29.83 |
4.60 36.92 |
3.86 29.29 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.82 54.24 |
53.44 53.82 |
-0.42 -0.77 |
11:28:39 21.11.2025 |
-0.84 -1.48 |
0.00 0.00 |
0.24 0.43 |
||
|
Allianz DE0008404005 |
364.90 360.00 |
360.10 365.10 |
4.90 1.36 |
19:55:46 21.11.2025 |
-14.80 -3.95 |
8.00 2.28 |
74.40 26.09 |
||
|
Alstom S.A. FR0010220475 |
22.38 22.70 |
22.20 22.38 |
-0.32 -1.41 |
09:47:36 21.11.2025 |
0.61 2.80 |
3.61 19.25 |
1.09 5.12 |
||
|
Amadeus IT Holding SA ES0109067019 |
59.38 62.10 |
59.38 59.38 |
-2.72 -4.38 |
08:07:23 21.11.2025 |
-7.02 -9.76 |
-0.38 -0.65 |
-0.60 -0.92 |
||
|
Andritz AG AT0000730007 |
61.20 61.20 |
61.20 61.30 |
0.00 0.00 |
21:38:25 21.11.2025 |
-1.95 -3.07 |
-1.15 -1.84 |
10.40 20.35 |
||
|
Aperam S.A. LU0569974404 |
31.04 30.96 |
31.04 31.34 |
0.08 0.26 |
21:38:25 21.11.2025 |
3.96 14.85 |
3.94 14.77 |
2.30 8.12 |
||
|
ArkemaAct. FR0010313833 |
50.75 48.86 |
48.92 50.95 |
1.89 3.87 |
21:38:25 21.11.2025 |
-14.26 -22.46 |
-18.56 -27.37 |
-27.06 -35.47 |
||
|
ASML NV NL0010273215 |
842.90 851.00 |
823.60 858.30 |
-8.10 -0.95 |
20:00:57 21.11.2025 |
223.30 34.77 |
203.20 30.68 |
240.90 38.56 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.87 32.95 |
32.87 32.87 |
-0.08 -0.24 |
08:07:23 21.11.2025 |
-1.49 -4.35 |
-2.58 -18.83 |
5.97 22.27 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
106.50 109.00 |
105.70 106.50 |
-2.50 -2.29 |
20:11:16 21.11.2025 |
11.40 11.88 |
29.90 38.58 |
28.00 35.26 |
||
|
AXA S.A. FR0000120628 |
38.07 37.84 |
37.47 38.23 |
0.23 0.61 |
16:33:05 21.11.2025 |
-5.07 -11.81 |
-3.81 -9.14 |
3.82 11.22 |
||
|
Azelis Group N.V. BE0974400328 |
9.23 9.48 |
9.23 9.23 |
-0.25 -2.59 |
09:06:46 21.11.2025 |
-3.48 -27.02 |
0.00 0.00 |
-8.98 -48.86 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 10.23 |
10.03 10.18 |
-0.05 -0.49 |
10:15:13 21.11.2025 |
0.92 10.15 |
0.00 0.00 |
3.90 64.36 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.22 14.59 |
14.22 14.22 |
-0.37 -2.54 |
08:04:46 21.11.2025 |
2.15 17.36 |
0.00 0.00 |
7.09 95.68 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.08 3.11 |
3.07 3.08 |
-0.02 -0.71 |
16:44:11 21.11.2025 |
-0.39 -11.36 |
0.00 0.00 |
1.21 65.67 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.27 13.08 |
13.27 13.27 |
0.20 1.49 |
08:08:39 21.11.2025 |
0.04 0.31 |
0.00 0.00 |
5.12 65.43 |
||
|
BASF DE000BASF111 |
43.93 42.36 |
42.24 43.96 |
1.57 3.71 |
21:59:05 21.11.2025 |
-5.67 -11.92 |
-1.72 -3.94 |
-0.91 -2.13 |
||
|
Bayer DE000BAY0017 |
27.75 26.94 |
26.72 27.75 |
0.81 3.01 |
17:01:26 21.11.2025 |
-0.72 -2.56 |
4.46 19.44 |
7.22 35.80 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.61 17.99 |
17.56 17.61 |
-0.38 -2.11 |
12:02:20 21.11.2025 |
1.20 7.32 |
4.14 30.71 |
8.27 88.68 |
||
|
Beiersdorf AG DE0005200000 |
89.02 87.20 |
86.96 89.02 |
1.82 2.09 |
18:26:00 21.11.2025 |
-13.88 -13.49 |
-31.88 -26.37 |
-32.38 -26.67 |
||
|
BIC S.A. FR0000120966 |
47.45 47.65 |
47.45 47.45 |
-0.20 -0.42 |
08:15:27 21.11.2025 |
-6.55 -12.27 |
-10.35 -18.09 |
-16.95 -26.57 |
||
|
Bilfinger SE DE0005909006 |
92.65 94.75 |
91.60 93.50 |
-2.10 -2.22 |
19:02:25 21.11.2025 |
3.15 3.39 |
21.95 29.58 |
51.75 116.55 |
||
|
BMW AG DE0005190003 |
85.50 83.64 |
83.10 86.00 |
1.86 2.22 |
19:06:44 21.11.2025 |
-6.76 -7.39 |
7.10 9.15 |
15.60 22.59 |
||
|
BNP Paribas S.A. FR0000131104 |
70.84 69.71 |
69.49 70.84 |
1.13 1.62 |
20:43:13 21.11.2025 |
-16.17 -19.51 |
-10.46 -13.56 |
7.38 12.44 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
41.06 41.42 |
41.06 41.06 |
-0.36 -0.87 |
09:04:55 21.11.2025 |
2.16 5.52 |
2.39 6.14 |
12.18 41.80 |
||
|
Brenntag SE DE000A1DAHH0 |
47.32 48.34 |
47.32 47.32 |
-1.02 -2.11 |
08:02:55 21.11.2025 |
-7.87 -14.23 |
-12.57 -20.95 |
-10.87 -18.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.76 27.46 |
26.76 26.76 |
-0.70 -2.55 |
08:15:27 21.11.2025 |
0.50 1.85 |
-2.70 -8.95 |
-0.58 -2.07 |
||
|
C&C Group plc IE00B010DT83 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:04:46 21.11.2025 |
-0.60 -30.30 |
0.00 0.00 |
-0.30 -17.86 |
||
|
CAIXABANK S.A. ES0140609019 |
9.09 9.08 |
9.05 9.09 |
0.01 0.09 |
09:21:55 21.11.2025 |
-0.05 -0.59 |
0.00 0.00 |
3.07 53.86 |
||
|
Cap Gemini S.A. FR0000125338 |
129.10 127.85 |
125.75 129.10 |
1.25 0.98 |
15:11:13 21.11.2025 |
0.80 0.63 |
-23.45 -15.53 |
-29.20 -18.63 |
||
|
Carrefour S.A. FR0000120172 |
12.83 12.92 |
12.65 12.85 |
-0.10 -0.74 |
13:51:02 21.11.2025 |
-0.03 -0.23 |
-1.38 -9.62 |
-1.70 -11.59 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
