EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.29 |
2.27 2.30 |
0.02 0.66 |
10:38:50 25.06.2026 |
-0.06 -2.73 |
0.00 0.00 |
0.01 0.40 |
||
|
Aalberts NL0000852564 |
39.06 39.62 |
39.06 39.06 |
-0.56 -1.41 |
08:02:34 25.06.2026 |
10.10 33.05 |
0.00 0.00 |
11.18 37.92 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.94 74.00 |
73.44 74.36 |
-0.06 -0.08 |
17:22:33 25.06.2026 |
11.84 20.07 |
16.58 30.56 |
9.18 14.89 |
||
|
Acciona S.A. ES0125220311 |
271.60 275.40 |
271.60 271.60 |
-3.80 -1.38 |
09:07:55 25.06.2026 |
79.60 39.48 |
0.00 0.00 |
134.40 91.55 |
||
|
Accor S.A. FR0000120404 |
50.56 49.00 |
50.56 50.56 |
1.56 3.18 |
09:17:54 25.06.2026 |
8.12 20.16 |
0.60 1.26 |
6.69 16.04 |
||
|
Acerinox S.A. ES0132105018 |
16.02 16.39 |
15.81 16.02 |
-0.37 -2.26 |
08:06:24 25.06.2026 |
4.43 37.83 |
0.00 0.00 |
6.06 60.12 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
286.80 287.60 |
286.80 286.80 |
-0.80 -0.28 |
08:08:41 25.06.2026 |
33.60 13.29 |
0.00 0.00 |
73.40 34.46 |
||
|
ACS S.A. ES0167050915 |
129.90 130.20 |
129.90 129.90 |
-0.30 -0.23 |
09:07:55 25.06.2026 |
25.90 24.67 |
0.00 0.00 |
75.90 138.00 |
||
|
adidas DE000A1EWWW0 |
177.65 175.45 |
174.45 181.20 |
2.20 1.25 |
21:01:12 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 110.10 |
114.40 114.40 |
4.30 3.91 |
08:02:34 25.06.2026 |
7.50 7.23 |
-0.80 -0.71 |
8.70 8.49 |
||
|
AIR France-KLM FR001400J770 |
13.79 13.43 |
13.35 13.82 |
0.36 2.68 |
20:57:20 25.06.2026 |
3.17 34.23 |
1.11 9.75 |
4.67 60.02 |
||
|
Air Liquide S.A. FR0000120073 |
170.30 170.32 |
169.12 170.30 |
-0.02 -0.01 |
20:06:39 25.06.2026 |
15.19 10.09 |
20.39 14.03 |
6.97 4.39 |
||
|
Airbus SE NL0000235190 |
195.16 194.48 |
193.84 195.70 |
0.68 0.35 |
17:57:50 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.80 52.58 |
51.52 56.34 |
0.22 0.42 |
20:24:07 25.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.70 59.58 |
61.08 61.70 |
2.12 3.56 |
11:26:44 25.06.2026 |
12.97 27.87 |
0.00 0.00 |
2.22 3.88 |
||
|
Allianz DE0008404005 |
406.00 404.00 |
403.10 407.60 |
2.00 0.50 |
20:03:07 25.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
Alstom S.A. FR0010220475 |
15.78 15.90 |
15.78 15.78 |
-0.12 -0.75 |
08:16:02 25.06.2026 |
-7.75 -32.35 |
-8.59 -34.64 |
-2.19 -11.90 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.16 50.88 |
52.16 52.16 |
1.28 2.52 |
08:06:31 25.06.2026 |
1.00 1.98 |
-0.38 -0.65 |
-16.12 -23.86 |
||
|
Andritz AG AT0000730007 |
78.20 78.30 |
78.20 78.20 |
-0.10 -0.13 |
08:02:34 25.06.2026 |
18.65 30.60 |
13.55 20.51 |
20.25 34.12 |
||
|
Aperam S.A. LU0569974404 |
44.00 46.58 |
44.00 45.12 |
-2.58 -5.54 |
16:03:35 25.06.2026 |
12.60 36.82 |
12.64 36.98 |
20.56 78.29 |
||
|
ArkemaAct. FR0010313833 |
57.50 57.35 |
57.50 57.50 |
0.15 0.26 |
08:02:34 25.06.2026 |
4.95 9.35 |
6.85 13.42 |
-1.45 -2.44 |
||
|
ASML NV NL0010273215 |
1’610.00 1’531.00 |
1’563.60 1’635.00 |
79.00 5.16 |
19:52:00 25.06.2026 |
480.40 40.87 |
752.60 83.33 |
987.10 147.61 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.94 42.18 |
42.44 42.94 |
0.76 1.80 |
19:00:47 25.06.2026 |
9.09 27.14 |
-2.58 -18.83 |
13.08 44.34 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
187.60 185.20 |
186.30 187.60 |
2.40 1.30 |
16:59:45 25.06.2026 |
45.00 29.84 |
74.40 61.29 |
115.90 145.06 |
||
|
AXA S.A. FR0000120628 |
42.70 42.94 |
42.70 43.15 |
-0.24 -0.56 |
20:45:37 25.06.2026 |
4.94 13.04 |
1.70 4.14 |
1.08 2.59 |
||
|
Azelis Group N.V. BE0974400328 |
9.79 9.66 |
9.79 9.79 |
0.14 1.40 |
09:17:55 25.06.2026 |
2.92 41.91 |
0.00 0.00 |
-3.36 -25.40 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.57 13.79 |
13.57 13.57 |
-0.22 -1.57 |
08:06:06 25.06.2026 |
3.62 35.81 |
0.00 0.00 |
6.13 80.82 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.07 3.14 |
3.07 3.07 |
-0.07 -2.29 |
08:06:06 25.06.2026 |
0.23 7.89 |
0.00 0.00 |
0.43 15.75 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.43 14.81 |
14.43 14.43 |
-0.38 -2.53 |
09:07:55 25.06.2026 |
2.23 17.60 |
0.00 0.00 |
3.93 35.82 |
||
|
BASF DE000BASF111 |
48.25 48.90 |
48.00 48.72 |
-0.65 -1.33 |
20:17:05 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
46.50 39.91 |
39.50 47.20 |
6.59 16.51 |
21:05:12 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.40 21.73 |
21.25 21.40 |
-0.33 -1.52 |
14:05:12 25.06.2026 |
3.31 17.95 |
1.98 10.02 |
8.96 70.05 |
||
|
Beiersdorf AG DE0005200000 |
74.56 74.18 |
73.30 74.56 |
0.38 0.51 |
18:12:51 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
BIC S.A. FR0000120966 |
57.30 57.00 |
57.30 57.30 |
0.30 0.53 |
08:08:41 25.06.2026 |
5.00 9.65 |
7.25 14.63 |
3.30 6.17 |
||
|
Bilfinger SE DE0005909006 |
82.95 82.45 |
82.95 83.15 |
0.50 0.61 |
19:42:42 25.06.2026 |
-16.20 -16.04 |
-23.50 -21.70 |
9.20 12.17 |
||
|
BMW AG DE0005190003 |
61.10 60.82 |
60.62 61.52 |
0.28 0.46 |
19:52:36 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
BNP Paribas S.A. FR0000131104 |
102.36 101.30 |
101.56 102.62 |
1.06 1.05 |
18:00:44 25.06.2026 |
18.49 22.18 |
21.23 26.34 |
28.76 39.35 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
49.93 49.86 |
49.93 49.98 |
0.07 0.14 |
17:41:10 25.06.2026 |
1.12 2.27 |
6.06 13.66 |
13.35 36.01 |
||
|
Brenntag SE DE000A1DAHH0 |
54.56 53.26 |
54.56 54.56 |
1.30 2.44 |
08:02:54 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.04 25.61 |
26.04 26.20 |
0.43 1.68 |
11:12:00 25.06.2026 |
-0.46 -1.77 |
-1.56 -5.76 |
-3.10 -10.82 |
||
|
C&C Group plc IE00B010DT83 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:10:42 25.06.2026 |
-0.12 -10.43 |
0.00 0.00 |
-0.88 -46.07 |
||
|
CAIXABANK S.A. ES0140609019 |
12.38 12.59 |
12.33 12.38 |
-0.22 -1.71 |
09:06:55 25.06.2026 |
2.96 30.23 |
0.00 0.00 |
5.57 77.41 |
||
|
Cap Gemini S.A. FR0000125338 |
88.60 89.54 |
88.58 88.60 |
-0.94 -1.05 |
15:32:33 25.06.2026 |
-10.42 -10.61 |
-53.58 -37.89 |
-54.13 -38.13 |
||
|
Carrefour S.A. FR0000120172 |
16.29 16.15 |
16.28 16.29 |
0.14 0.87 |
12:25:24 25.06.2026 |
1.10 7.30 |
1.98 14.02 |
3.36 26.32 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
