EURO STOXX 846483 / EU0009658186
666.30
Pkt
0.89
Pkt
0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.37 |
2.35 2.35 |
-0.01 -0.59 |
08:01:44 16.07.2026 |
-0.23 -8.95 |
0.00 0.00 |
0.12 5.68 |
||
|
Aalberts NL0000852564 |
40.42 39.96 |
40.42 40.42 |
0.46 1.15 |
08:01:28 16.07.2026 |
8.24 26.51 |
0.00 0.00 |
6.92 21.36 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.56 69.14 |
69.20 69.56 |
0.42 0.61 |
13:05:44 16.07.2026 |
5.34 8.30 |
10.68 18.11 |
11.66 20.11 |
||
|
Acciona S.A. ES0125220311 |
248.20 250.00 |
248.20 248.20 |
-1.80 -0.72 |
08:11:22 16.07.2026 |
11.40 4.83 |
0.00 0.00 |
92.20 59.48 |
||
|
Accor S.A. FR0000120404 |
47.50 46.82 |
47.50 47.50 |
0.68 1.45 |
08:45:20 16.07.2026 |
2.54 5.58 |
2.04 4.44 |
0.10 0.21 |
||
|
Acerinox S.A. ES0132105018 |
16.29 16.31 |
16.13 16.29 |
-0.02 -0.12 |
16:04:34 16.07.2026 |
2.96 22.37 |
0.00 0.00 |
5.13 46.38 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.80 268.80 |
273.80 273.80 |
5.00 1.86 |
08:01:44 16.07.2026 |
-15.80 -5.61 |
0.00 0.00 |
51.80 24.21 |
||
|
ACS S.A. ES0167050915 |
119.00 120.30 |
118.40 119.00 |
-1.30 -1.08 |
20:22:28 16.07.2026 |
-7.10 -5.67 |
0.00 0.00 |
62.10 110.70 |
||
|
adidas DE000A1EWWW0 |
181.85 183.60 |
180.75 183.60 |
-1.75 -0.95 |
21:34:04 16.07.2026 |
45.70 33.14 |
23.45 14.64 |
-23.00 -11.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 109.20 |
109.20 109.20 |
0.00 0.00 |
08:01:28 16.07.2026 |
-1.80 -1.59 |
1.90 1.74 |
4.60 4.31 |
||
|
AIR France-KLM FR001400J770 |
12.85 12.82 |
12.85 12.93 |
0.03 0.20 |
13:19:34 16.07.2026 |
2.77 27.37 |
2.20 20.58 |
1.89 17.13 |
||
|
Air Liquide S.A. FR0000120073 |
175.88 175.48 |
174.82 175.88 |
0.40 0.23 |
15:17:56 16.07.2026 |
6.49 3.81 |
29.87 20.34 |
17.78 11.18 |
||
|
Airbus SE NL0000235190 |
194.62 196.00 |
194.62 196.38 |
-1.38 -0.70 |
21:37:34 16.07.2026 |
22.52 13.04 |
-20.17 -9.36 |
12.28 6.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.89 42.14 |
39.54 42.45 |
-2.25 -5.34 |
21:37:53 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.16 57.52 |
57.16 57.16 |
-0.36 -0.63 |
08:45:20 16.07.2026 |
5.80 11.28 |
0.00 0.00 |
-2.52 -4.22 |
||
|
Allianz DE0008404005 |
418.50 416.60 |
413.90 419.90 |
1.90 0.46 |
20:31:24 16.07.2026 |
37.00 9.64 |
42.10 11.11 |
76.00 22.03 |
||
|
Alstom S.A. FR0010220475 |
15.61 15.75 |
15.48 15.61 |
-0.14 -0.89 |
15:03:35 16.07.2026 |
-7.58 -33.19 |
-10.62 -41.04 |
-4.40 -22.36 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.82 49.64 |
49.82 49.82 |
0.18 0.36 |
08:01:44 16.07.2026 |
-0.31 -0.62 |
-0.38 -0.65 |
-22.11 -30.90 |
||
|
Andritz AG AT0000730007 |
73.50 71.90 |
73.50 73.50 |
1.60 2.23 |
08:01:28 16.07.2026 |
4.50 6.64 |
0.95 1.33 |
9.50 15.13 |
||
|
Aperam S.A. LU0569974404 |
46.90 47.00 |
46.90 46.90 |
-0.10 -0.21 |
12:54:51 16.07.2026 |
6.14 14.96 |
11.12 30.84 |
19.84 72.57 |
||
|
ArkemaAct. FR0010313833 |
56.20 56.95 |
56.20 56.20 |
-0.75 -1.32 |
08:01:28 16.07.2026 |
-4.30 -7.12 |
3.95 7.57 |
-7.30 -11.51 |
||
|
ASML NV NL0010273215 |
1’585.40 1’534.40 |
1’544.20 1’603.00 |
51.00 3.32 |
17:56:11 16.07.2026 |
256.60 19.98 |
456.60 42.11 |
853.50 124.18 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.59 41.19 |
41.05 41.59 |
0.40 0.97 |
16:37:31 16.07.2026 |
5.51 15.01 |
-2.58 -18.83 |
10.92 34.89 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
172.80 178.00 |
172.70 178.10 |
-5.20 -2.92 |
21:46:39 16.07.2026 |
-9.40 -5.12 |
29.50 20.40 |
80.10 85.21 |
||
|
AXA S.A. FR0000120628 |
44.35 43.98 |
43.95 44.35 |
0.37 0.84 |
17:24:33 16.07.2026 |
2.49 5.95 |
5.23 13.38 |
2.55 6.10 |
||
|
Azelis Group N.V. BE0974400328 |
10.93 10.88 |
10.93 10.93 |
0.05 0.46 |
08:45:20 16.07.2026 |
0.86 9.20 |
0.00 0.00 |
-3.34 -24.65 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 13.84 |
13.79 13.84 |
-0.06 -0.42 |
13:10:43 16.07.2026 |
1.58 12.78 |
0.00 0.00 |
6.71 92.86 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.17 3.16 |
3.17 3.17 |
0.00 0.09 |
08:01:44 16.07.2026 |
-0.11 -3.39 |
0.00 0.00 |
0.25 8.27 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.34 15.45 |
15.34 15.34 |
-0.11 -0.71 |
08:11:22 16.07.2026 |
0.76 5.22 |
0.00 0.00 |
3.97 35.32 |
||
|
BASF DE000BASF111 |
48.27 48.10 |
47.74 48.39 |
0.17 0.34 |
19:42:41 16.07.2026 |
-4.88 -9.08 |
3.03 6.61 |
6.08 14.22 |
||
|
Bayer DE000BAY0017 |
47.60 47.68 |
47.14 47.66 |
-0.08 -0.17 |
18:30:43 16.07.2026 |
9.31 22.93 |
8.25 19.80 |
22.41 81.46 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.43 22.32 |
22.26 22.43 |
0.11 0.49 |
17:13:07 16.07.2026 |
2.32 11.56 |
1.38 6.57 |
9.39 72.23 |
||
|
Beiersdorf AG DE0005200000 |
79.24 78.70 |
78.14 79.24 |
0.54 0.69 |
16:09:14 16.07.2026 |
3.04 4.01 |
-19.60 -19.89 |
-30.08 -27.60 |
||
|
BIC S.A. FR0000120966 |
61.90 60.80 |
61.90 61.90 |
1.10 1.81 |
08:01:44 16.07.2026 |
2.80 4.85 |
7.60 14.37 |
7.10 13.30 |
||
|
Bilfinger SE DE0005909006 |
83.85 85.45 |
83.85 85.05 |
-1.60 -1.87 |
18:12:38 16.07.2026 |
-28.65 -25.65 |
-33.45 -28.71 |
-9.50 -10.26 |
||
|
BMW AG DE0005190003 |
58.72 58.76 |
58.46 59.20 |
-0.04 -0.07 |
20:54:50 16.07.2026 |
-24.58 -29.79 |
-32.94 -36.25 |
-25.54 -30.60 |
||
|
BNP Paribas S.A. FR0000131104 |
102.32 102.60 |
102.00 103.16 |
-0.28 -0.27 |
16:28:44 16.07.2026 |
9.81 10.77 |
13.92 16.00 |
24.24 31.61 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
48.18 47.16 |
48.18 48.18 |
1.02 2.16 |
08:45:20 16.07.2026 |
-5.82 -11.05 |
1.57 3.47 |
7.78 19.92 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 58.90 |
58.90 59.12 |
0.22 0.37 |
11:57:35 16.07.2026 |
1.62 2.86 |
6.32 12.17 |
3.20 5.81 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
27.22 27.09 |
27.22 27.22 |
0.13 0.48 |
08:01:43 16.07.2026 |
-0.32 -1.15 |
0.46 1.70 |
-0.50 -1.79 |
||
|
C&C Group plc IE00B010DT83 |
1.07 1.03 |
1.07 1.07 |
0.04 3.88 |
08:11:53 16.07.2026 |
-0.16 -12.21 |
0.00 0.00 |
-0.69 -37.50 |
||
|
CAIXABANK S.A. ES0140609019 |
12.11 12.45 |
12.11 12.11 |
-0.34 -2.69 |
08:11:53 16.07.2026 |
1.68 15.75 |
0.00 0.00 |
4.88 65.33 |
||
|
Cap Gemini S.A. FR0000125338 |
92.50 92.52 |
92.50 92.50 |
-0.02 -0.02 |
08:01:44 16.07.2026 |
-13.08 -12.49 |
-55.98 -37.93 |
-45.48 -33.17 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.27 |
16.33 16.50 |
0.23 1.41 |
17:36:22 16.07.2026 |
0.00 -0.03 |
2.82 20.43 |
4.36 35.56 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
