EURO STOXX 846483 / EU0009658186
568.42
Pkt
2.26
Pkt
0.40 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.28 |
2.25 2.25 |
-0.03 -1.27 |
08:09:07 04.06.2025 |
0.06 2.66 |
0.00 0.00 |
0.35 18.39 |
||
|
Aalberts NL0000852564 |
31.08 31.00 |
31.08 31.08 |
0.08 0.26 |
08:01:17 04.06.2025 |
-2.18 -6.78 |
0.00 0.00 |
-13.32 -30.76 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.70 61.98 |
62.12 63.00 |
0.72 1.16 |
18:51:58 04.06.2025 |
4.40 7.63 |
10.94 21.41 |
4.42 7.67 |
||
|
Acciona S.A. ES0125220311 |
149.00 150.30 |
149.00 149.00 |
-1.30 -0.86 |
08:34:24 04.06.2025 |
16.30 13.70 |
0.00 0.00 |
15.60 13.03 |
||
|
Accor S.A. FR0000120404 |
45.49 45.69 |
45.49 45.79 |
-0.20 -0.44 |
09:02:21 04.06.2025 |
-1.31 -2.73 |
3.29 7.57 |
6.86 17.20 |
||
|
Acerinox S.A. ES0132105018 |
10.85 10.82 |
10.85 10.85 |
0.03 0.28 |
08:01:17 04.06.2025 |
-0.65 -5.82 |
0.00 0.00 |
0.52 5.20 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.60 226.40 |
225.60 225.60 |
-0.80 -0.35 |
08:09:07 04.06.2025 |
12.50 6.39 |
0.00 0.00 |
43.60 26.52 |
||
|
ACS S.A. ES0167050915 |
57.85 58.15 |
57.65 57.85 |
-0.30 -0.52 |
17:24:18 04.06.2025 |
7.70 15.07 |
0.00 0.00 |
17.94 43.91 |
||
|
adidas DE000A1EWWW0 |
213.60 216.80 |
213.60 218.40 |
-3.20 -1.48 |
17:45:14 04.06.2025 |
-26.70 -10.84 |
-10.70 -4.65 |
-12.00 -5.18 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 113.40 |
113.80 113.80 |
0.40 0.35 |
08:01:17 04.06.2025 |
19.45 19.72 |
10.20 9.45 |
-13.00 -9.92 |
||
|
AIR France-KLM FR001400J770 |
9.80 9.77 |
9.80 9.86 |
0.03 0.31 |
17:18:16 04.06.2025 |
0.87 9.93 |
2.39 32.82 |
-0.80 -7.59 |
||
|
Air Liquide S.A. FR0000120073 |
184.90 182.96 |
182.32 184.90 |
1.94 1.06 |
19:28:04 04.06.2025 |
5.78 3.27 |
22.86 14.33 |
18.35 11.18 |
||
|
Airbus SE NL0000235190 |
170.76 167.20 |
168.56 173.10 |
3.56 2.13 |
20:07:57 04.06.2025 |
-3.62 -2.18 |
11.56 7.68 |
6.18 3.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.50 12.25 |
12.27 12.52 |
0.25 2.00 |
17:44:48 04.06.2025 |
0.00 -0.04 |
-1.83 -13.05 |
-8.78 -41.93 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.06 60.04 |
59.64 60.06 |
0.02 0.03 |
12:48:19 04.06.2025 |
0.02 0.03 |
0.00 0.00 |
-4.60 -7.21 |
||
|
Allianz DE0008404005 |
352.80 351.40 |
350.90 353.20 |
1.40 0.40 |
18:52:10 04.06.2025 |
18.40 5.57 |
52.20 17.61 |
80.40 29.97 |
||
|
Alstom S.A. FR0010220475 |
19.44 19.11 |
19.44 19.44 |
0.33 1.73 |
08:14:20 04.06.2025 |
-1.17 -5.55 |
-0.49 -2.40 |
1.92 10.67 |
||
|
Amadeus IT Holding SA ES0109067019 |
73.84 74.18 |
73.84 73.84 |
-0.34 -0.46 |
08:09:07 04.06.2025 |
0.92 1.26 |
-0.38 -0.65 |
8.66 13.32 |
||
|
Andritz AG AT0000730007 |
61.10 60.90 |
61.10 61.10 |
0.20 0.33 |
08:01:17 04.06.2025 |
4.15 7.32 |
8.05 15.25 |
5.90 10.74 |
||
|
Aperam S.A. LU0569974404 |
26.96 26.48 |
26.68 27.00 |
0.48 1.81 |
13:17:24 04.06.2025 |
-2.46 -8.42 |
-0.46 -1.69 |
0.40 1.52 |
||
|
ArkemaAct. FR0010313833 |
62.55 62.30 |
62.55 62.55 |
0.25 0.40 |
08:01:17 04.06.2025 |
-16.50 -20.78 |
-12.60 -16.69 |
-30.85 -32.91 |
||
|
ASML NV NL0010273215 |
650.00 655.20 |
650.00 663.70 |
-5.20 -0.79 |
20:10:29 04.06.2025 |
-24.70 -3.64 |
-10.20 -1.54 |
-216.90 -24.91 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.46 32.18 |
31.46 31.46 |
-0.72 -2.24 |
08:09:07 04.06.2025 |
1.36 4.32 |
-2.58 -18.83 |
9.21 38.99 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
81.65 79.95 |
79.65 82.45 |
1.70 2.13 |
10:50:25 04.06.2025 |
-6.15 -7.37 |
2.00 2.66 |
-0.35 -0.45 |
||
|
AXA S.A. FR0000120628 |
42.31 42.41 |
42.26 42.46 |
-0.10 -0.24 |
18:53:28 04.06.2025 |
4.07 10.87 |
8.97 27.57 |
8.46 25.60 |
||
|
Azelis Group N.V. BE0974400328 |
14.39 14.53 |
14.39 14.39 |
-0.14 -0.96 |
08:14:14 04.06.2025 |
-2.03 -11.09 |
0.00 0.00 |
-3.16 -16.26 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.73 7.75 |
7.73 7.73 |
-0.02 -0.26 |
08:09:07 04.06.2025 |
0.44 5.99 |
0.00 0.00 |
2.91 59.66 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.85 11.78 |
11.85 11.85 |
0.07 0.55 |
09:17:18 04.06.2025 |
0.18 1.68 |
0.00 0.00 |
3.78 52.98 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.77 2.78 |
2.77 2.77 |
-0.01 -0.32 |
16:38:17 04.06.2025 |
0.17 6.52 |
0.00 0.00 |
0.87 44.85 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.31 11.34 |
11.31 11.31 |
-0.03 -0.26 |
08:34:24 04.06.2025 |
2.42 26.08 |
0.00 0.00 |
3.61 44.71 |
||
|
BASF DE000BASF111 |
42.19 41.96 |
41.88 42.64 |
0.23 0.55 |
19:21:17 04.06.2025 |
-6.81 -13.84 |
-0.85 -1.97 |
-6.01 -12.41 |
||
|
Bayer DE000BAY0017 |
25.40 25.08 |
24.99 25.41 |
0.32 1.26 |
19:09:58 04.06.2025 |
2.03 8.94 |
5.45 28.28 |
-3.50 -12.39 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.09 13.23 |
13.04 13.17 |
-0.15 -1.10 |
19:14:14 04.06.2025 |
0.39 3.00 |
4.23 47.17 |
3.27 32.90 |
||
|
Beiersdorf AG DE0005200000 |
117.00 116.60 |
117.00 117.40 |
0.40 0.34 |
09:17:19 04.06.2025 |
-11.60 -8.77 |
-3.10 -2.51 |
-23.70 -16.42 |
||
|
BIC S.A. FR0000120966 |
54.50 53.70 |
54.50 54.50 |
0.80 1.49 |
08:09:07 04.06.2025 |
-4.70 -7.95 |
-7.80 -12.54 |
-14.40 -20.93 |
||
|
Bilfinger SE DE0005909006 |
78.35 79.50 |
78.35 79.85 |
-1.15 -1.45 |
17:16:09 04.06.2025 |
22.25 39.95 |
34.20 78.17 |
27.75 55.28 |
||
|
BMW AG DE0005190003 |
76.84 77.36 |
76.84 78.08 |
-0.52 -0.67 |
15:22:57 04.06.2025 |
-5.80 -6.91 |
6.22 8.65 |
-15.08 -16.18 |
||
|
BNP Paribas S.A. FR0000131104 |
76.47 77.24 |
76.47 78.29 |
-0.77 -1.00 |
18:37:20 04.06.2025 |
4.28 5.87 |
21.20 37.90 |
9.44 13.94 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.55 38.56 |
38.55 38.55 |
-0.01 -0.03 |
08:14:14 04.06.2025 |
5.35 16.19 |
10.72 38.74 |
2.39 6.64 |
||
|
Brenntag SE DE000A1DAHH0 |
59.14 59.00 |
59.14 59.14 |
0.14 0.24 |
08:06:15 04.06.2025 |
-4.18 -6.55 |
-1.50 -2.45 |
-6.34 -9.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.98 30.02 |
29.98 29.98 |
-0.04 -0.13 |
08:09:07 04.06.2025 |
1.12 3.87 |
1.26 4.37 |
2.48 8.99 |
||
|
C&C Group plc IE00B010DT83 |
1.87 1.86 |
1.85 1.87 |
0.01 0.54 |
09:17:18 04.06.2025 |
-0.33 -19.53 |
0.00 0.00 |
-0.57 -29.53 |
||
|
CAIXABANK S.A. ES0140609019 |
7.37 7.41 |
7.37 7.54 |
-0.05 -0.65 |
16:38:26 04.06.2025 |
0.97 14.63 |
0.00 0.00 |
2.36 45.04 |
||
|
Cap Gemini S.A. FR0000125338 |
146.40 145.25 |
146.40 146.40 |
1.15 0.79 |
08:09:07 04.06.2025 |
-2.90 -1.94 |
-4.60 -3.05 |
-39.35 -21.20 |
||
|
Carrefour S.A. FR0000120172 |
12.94 13.33 |
12.90 13.36 |
-0.39 -2.93 |
18:14:53 04.06.2025 |
0.37 2.85 |
-0.54 -3.94 |
-1.82 -12.14 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
