EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
460.40 461.00 |
460.40 468.00 |
-0.60 -0.13 |
16:16:35 24.04.2026 |
96.00 26.34 |
211.40 84.90 |
297.20 182.11 |
||
|
Holcim AG CH0012214059 |
79.06 79.10 |
77.76 80.58 |
-0.04 -0.05 |
16:52:27 24.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
Iberdrola SA ES0144580Y14 |
19.93 19.92 |
19.89 20.13 |
0.01 0.03 |
19:02:30 24.04.2026 |
1.58 8.61 |
2.90 17.02 |
4.58 29.82 |
||
|
ICADE SA FR0000035081 |
20.60 20.52 |
20.60 20.60 |
0.08 0.39 |
08:04:05 24.04.2026 |
-0.44 -2.09 |
-1.22 -5.59 |
-0.40 -1.90 |
||
|
Imerys S.A. FR0000120859 |
22.18 22.06 |
22.18 22.18 |
0.12 0.54 |
08:04:05 24.04.2026 |
-3.90 -14.94 |
0.12 0.54 |
-6.10 -21.55 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.44 53.70 |
52.18 53.80 |
-1.26 -2.35 |
16:26:49 24.04.2026 |
-1.94 -3.53 |
4.28 8.77 |
4.65 9.61 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.53 52.24 |
47.92 51.90 |
-3.71 -7.10 |
18:59:51 24.04.2026 |
-0.44 -0.80 |
0.00 0.00 |
27.18 98.55 |
||
|
Infineon AG DE0006231004 |
54.11 52.56 |
52.84 54.76 |
1.55 2.95 |
21:33:22 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
ING Group NL0011821202 |
23.80 24.10 |
23.57 23.90 |
-0.30 -1.22 |
19:01:36 24.04.2026 |
-0.02 -0.08 |
3.93 19.11 |
7.81 46.81 |
||
|
InPost LU2290522684 |
15.19 15.19 |
15.19 15.21 |
0.00 0.00 |
12:43:56 24.04.2026 |
1.91 14.36 |
0.00 0.00 |
0.72 4.97 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.68 5.61 |
5.58 5.69 |
0.07 1.23 |
20:26:44 24.04.2026 |
-0.16 -2.81 |
0.32 15.65 |
1.07 23.45 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.64 18.76 |
18.64 18.64 |
-0.12 -0.64 |
08:01:53 24.04.2026 |
1.98 11.54 |
3.44 21.91 |
3.83 25.02 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.44 20.34 |
20.44 20.44 |
0.10 0.49 |
08:04:05 24.04.2026 |
-0.02 -0.10 |
0.00 0.00 |
-1.62 -7.38 |
||
|
K+S AG DE000KSAG888 |
15.81 15.54 |
15.65 16.03 |
0.27 1.74 |
21:09:25 24.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
||
|
KBC Groep N.V. BE0003565737 |
113.30 114.40 |
113.30 113.30 |
-1.10 -0.96 |
08:04:05 24.04.2026 |
1.30 1.11 |
0.00 0.00 |
37.06 45.84 |
||
|
Kemira Oyj FI0009004824 |
18.83 19.02 |
18.83 18.83 |
-0.19 -1.00 |
08:04:05 24.04.2026 |
-0.90 -4.48 |
0.00 0.00 |
-0.88 -4.39 |
||
|
Kering FR0000121485 |
236.35 234.85 |
236.35 236.35 |
1.50 0.64 |
08:31:49 24.04.2026 |
-36.85 -13.40 |
-106.85 -30.98 |
63.16 36.10 |
||
|
Kerry Group plc IE0004906560 |
67.40 67.90 |
67.40 67.40 |
-0.50 -0.74 |
08:05:03 24.04.2026 |
-5.65 -7.68 |
0.00 0.00 |
-27.45 -28.79 |
||
|
Kesko Oyj (B) FI0009000202 |
20.16 20.40 |
20.16 20.16 |
-0.24 -1.18 |
08:04:05 24.04.2026 |
-0.42 -2.04 |
0.00 0.00 |
-0.38 -1.85 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.50 12.56 |
12.46 12.50 |
-0.06 -0.48 |
17:35:31 24.04.2026 |
1.56 14.16 |
7.07 128.31 |
5.89 88.04 |
||
|
Kone Oyj FI0009013403 |
57.96 57.68 |
57.88 57.96 |
0.28 0.49 |
09:35:23 24.04.2026 |
-5.14 -8.22 |
-10.96 -21.21 |
6.42 12.60 |
||
|
Konecranes FI0009005870 |
30.98 30.06 |
30.56 30.98 |
0.92 3.06 |
13:36:47 24.04.2026 |
-68.20 -68.75 |
0.00 0.00 |
-22.25 -41.78 |
||
|
KPN NL0000009082 |
4.63 4.58 |
4.63 4.63 |
0.05 1.09 |
08:04:35 24.04.2026 |
0.77 19.93 |
0.00 0.00 |
0.59 14.62 |
||
|
Lagardere S.C.A. FR0000130213 |
18.38 18.50 |
18.38 18.38 |
-0.12 -0.65 |
08:31:49 24.04.2026 |
-0.26 -1.38 |
-4.68 -18.89 |
-0.82 -4.23 |
||
|
LANXESS AG DE0005470405 |
17.77 18.10 |
17.77 18.33 |
-0.33 -1.82 |
10:11:00 24.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
149.65 148.50 |
149.65 149.65 |
1.15 0.77 |
08:04:05 24.04.2026 |
21.65 16.92 |
3.40 2.33 |
55.04 58.21 |
||
|
Leonardo S.p.a. IT0003856405 |
52.74 53.95 |
52.00 54.25 |
-1.21 -2.24 |
19:39:18 24.04.2026 |
-4.35 -7.46 |
0.00 0.00 |
10.70 24.74 |
||
|
Linde plc IE000S9YS762 |
430.00 427.60 |
429.60 438.00 |
2.40 0.56 |
15:52:45 24.04.2026 |
43.05 9.53 |
44.54 9.90 |
46.41 10.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.30 373.85 |
373.00 378.50 |
2.45 0.66 |
16:30:46 24.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
||
|
Lufthansa AG DE0008232125 |
7.41 7.40 |
7.25 7.41 |
0.01 0.08 |
21:32:26 24.04.2026 |
-1.32 -15.04 |
0.51 7.29 |
1.05 16.29 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
478.10 472.45 |
464.40 478.10 |
5.65 1.20 |
21:33:03 24.04.2026 |
-117.10 -19.80 |
-146.50 -23.60 |
-26.00 -5.20 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.12 4.14 |
4.11 4.12 |
-0.02 -0.58 |
14:25:39 24.04.2026 |
0.31 8.06 |
0.00 0.00 |
1.30 44.47 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.62 19.56 |
19.62 19.62 |
0.07 0.33 |
08:04:05 24.04.2026 |
2.20 12.64 |
0.00 0.00 |
3.61 22.63 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.17 50.55 |
49.58 50.55 |
-0.38 -0.75 |
21:07:39 24.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck KGaA DE0006599905 |
111.65 111.25 |
110.55 111.95 |
0.40 0.36 |
21:55:02 24.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
Metropole Television - M6 FR0000053225 |
12.66 12.56 |
12.66 12.66 |
0.10 0.80 |
08:04:05 24.04.2026 |
0.88 7.48 |
0.40 3.27 |
-1.12 -8.14 |
||
|
Mobistar S.A. BE0003735496 |
20.80 20.30 |
20.80 20.80 |
0.50 2.46 |
08:03:13 24.04.2026 |
1.20 6.28 |
0.00 0.00 |
5.10 33.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
290.40 301.30 |
288.10 296.10 |
-10.90 -3.62 |
17:13:41 24.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
554.40 556.60 |
549.00 555.00 |
-2.20 -0.40 |
18:34:38 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Naturgy Energy ES0116870314 |
27.30 27.30 |
27.18 27.30 |
0.00 0.00 |
15:44:07 24.04.2026 |
1.16 4.49 |
0.00 0.00 |
1.30 5.06 |
||
|
Neopost S.A. FR0000120560 |
11.20 11.14 |
11.20 11.20 |
0.06 0.54 |
08:01:53 24.04.2026 |
-5.46 -32.89 |
-4.67 -25.28 |
-5.06 -31.23 |
||
|
Neste FI0009013296 |
26.93 26.20 |
26.36 26.96 |
0.73 2.79 |
14:43:56 24.04.2026 |
4.51 21.61 |
0.00 0.00 |
17.34 215.59 |
||
|
Nexans FR0000044448 |
136.80 133.60 |
134.30 136.90 |
3.20 2.40 |
16:02:40 24.04.2026 |
9.10 7.19 |
15.70 13.08 |
50.50 59.27 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.95 8.82 |
8.85 9.21 |
0.13 1.50 |
21:58:38 24.04.2026 |
2.67 46.84 |
2.61 70.26 |
3.74 80.66 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.35 9.50 |
10.33 10.36 |
0.86 9.00 |
15:38:15 24.04.2026 |
-1.78 -15.82 |
0.00 0.00 |
2.79 41.66 |
||
|
OMV AG AT0000743059 |
58.30 57.95 |
58.30 58.90 |
0.35 0.60 |
20:54:53 24.04.2026 |
7.80 15.57 |
11.62 25.11 |
13.86 31.47 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.73 17.89 |
17.73 17.81 |
-0.16 -0.89 |
11:56:55 24.04.2026 |
2.38 15.85 |
3.21 22.69 |
4.70 37.12 |
