EURO STOXX 846483 / EU0009658186
603.17
Pkt
-2.92
Pkt
-0.48 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
334.40 340.00 |
329.80 342.20 |
-5.60 -1.65 |
17:07:52 16.12.2025 |
96.80 41.51 |
169.80 105.99 |
203.30 160.46 |
||
|
Holcim AG CH0012214059 |
81.04 81.40 |
81.04 81.04 |
-0.36 -0.44 |
08:49:20 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
Iberdrola SA ES0144580Y14 |
18.07 18.21 |
18.00 18.10 |
-0.14 -0.77 |
17:43:54 16.12.2025 |
2.02 12.84 |
1.43 8.78 |
4.51 34.17 |
||
|
ICADE SA FR0000035081 |
21.04 20.76 |
20.74 21.04 |
0.28 1.35 |
11:50:51 16.12.2025 |
-0.16 -0.77 |
-3.54 -14.66 |
-1.66 -7.46 |
||
|
Imerys S.A. FR0000120859 |
23.80 24.12 |
23.80 23.80 |
-0.32 -1.33 |
08:03:09 16.12.2025 |
2.00 9.01 |
-5.00 -17.12 |
-4.56 -15.86 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.68 54.40 |
54.18 54.76 |
0.28 0.51 |
13:49:11 16.12.2025 |
8.88 19.22 |
8.84 19.12 |
5.41 10.89 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.14 48.60 |
48.14 48.14 |
-0.46 -0.95 |
08:03:09 16.12.2025 |
15.98 47.82 |
0.00 0.00 |
32.18 186.88 |
||
|
Infineon AG DE0006231004 |
36.04 35.72 |
35.43 36.10 |
0.32 0.88 |
21:55:02 16.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
ING Group NL0011821202 |
23.43 23.46 |
23.32 23.51 |
-0.03 -0.11 |
15:40:07 16.12.2025 |
1.92 8.87 |
5.23 28.61 |
8.84 60.34 |
||
|
InPost LU2290522684 |
10.20 10.45 |
10.20 10.52 |
-0.25 -2.39 |
19:06:29 16.12.2025 |
-1.12 -10.13 |
0.00 0.00 |
-6.76 -40.48 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.79 5.80 |
5.75 5.83 |
-0.02 -0.29 |
17:14:21 16.12.2025 |
0.28 5.11 |
0.32 15.65 |
1.87 48.03 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.29 15.32 |
15.07 15.29 |
-0.03 -0.20 |
21:46:06 16.12.2025 |
0.13 0.85 |
-0.13 -0.83 |
0.44 2.92 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.86 19.68 |
19.86 19.86 |
0.18 0.91 |
08:03:09 16.12.2025 |
-1.97 -9.04 |
0.00 0.00 |
1.13 6.04 |
||
|
K+S AG DE000KSAG888 |
12.27 11.85 |
11.85 12.50 |
0.42 3.54 |
21:46:07 16.12.2025 |
0.68 6.06 |
-4.10 -25.61 |
0.40 3.52 |
||
|
KBC Groep N.V. BE0003565737 |
110.15 109.00 |
110.15 110.15 |
1.15 1.06 |
08:03:09 16.12.2025 |
6.10 5.99 |
0.00 0.00 |
37.07 52.30 |
||
|
Kemira Oyj FI0009004824 |
19.08 19.45 |
19.08 19.08 |
-0.37 -1.90 |
08:03:09 16.12.2025 |
0.03 0.15 |
0.00 0.00 |
-0.22 -1.12 |
||
|
Kering FR0000121485 |
311.80 297.50 |
301.05 311.80 |
14.30 4.81 |
19:42:30 16.12.2025 |
50.55 20.95 |
117.19 67.10 |
49.85 20.60 |
||
|
Kerry Group plc IE0004906560 |
76.15 75.40 |
75.30 76.15 |
0.75 0.99 |
20:29:19 16.12.2025 |
-8.90 -10.99 |
0.00 0.00 |
-19.20 -21.04 |
||
|
Kesko Oyj (B) FI0009000202 |
18.43 18.34 |
18.43 18.43 |
0.09 0.49 |
08:03:09 16.12.2025 |
-1.05 -5.45 |
0.00 0.00 |
-0.88 -4.63 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.35 8.12 |
8.10 8.72 |
0.23 2.83 |
17:36:03 16.12.2025 |
2.24 40.51 |
1.50 23.92 |
2.95 61.04 |
||
|
Kone Oyj FI0009013403 |
59.48 60.00 |
59.48 59.48 |
-0.52 -0.87 |
08:03:09 16.12.2025 |
1.18 2.05 |
-10.96 -21.21 |
9.81 20.07 |
||
|
Konecranes FI0009005870 |
90.95 90.95 |
89.55 90.95 |
0.00 0.00 |
16:11:44 16.12.2025 |
14.45 18.88 |
0.00 0.00 |
25.95 39.89 |
||
|
KPN NL0000009082 |
3.92 3.91 |
3.90 3.92 |
0.01 0.18 |
15:15:26 16.12.2025 |
-0.41 -9.67 |
0.00 0.00 |
0.31 8.70 |
||
|
Lagardere S.C.A. FR0000130213 |
18.54 18.74 |
18.54 18.54 |
-0.20 -1.07 |
08:18:55 16.12.2025 |
-1.90 -9.36 |
-4.68 -18.89 |
-2.45 -11.75 |
||
|
LANXESS AG DE0005470405 |
17.81 17.41 |
16.87 17.81 |
0.40 2.30 |
10:53:24 16.12.2025 |
-5.59 -24.22 |
-9.05 -34.10 |
-8.87 -33.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
126.05 123.95 |
125.35 126.05 |
2.10 1.69 |
08:55:38 16.12.2025 |
-13.45 -9.67 |
15.35 13.92 |
29.97 31.32 |
||
|
Leonardo S.p.a. IT0003856405 |
46.03 47.45 |
45.82 46.72 |
-1.42 -2.99 |
21:58:59 16.12.2025 |
-2.56 -5.09 |
0.00 0.00 |
21.85 84.53 |
||
|
Linde plc IE000S9YS762 |
358.20 355.00 |
352.00 360.00 |
3.20 0.90 |
20:13:52 16.12.2025 |
-78.74 -16.33 |
-62.68 -13.45 |
-32.00 -7.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.20 373.55 |
370.25 373.20 |
-0.35 -0.09 |
11:05:19 16.12.2025 |
-9.10 -2.39 |
-3.80 -1.01 |
27.45 7.97 |
||
|
Lufthansa AG DE0008232125 |
8.58 8.40 |
8.45 8.72 |
0.18 2.14 |
21:29:55 16.12.2025 |
0.64 8.57 |
1.00 14.16 |
1.37 20.35 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
637.60 628.80 |
621.70 637.60 |
8.80 1.40 |
21:37:51 16.12.2025 |
134.55 27.42 |
156.35 33.35 |
-20.80 -3.22 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.15 4.16 |
4.15 4.15 |
-0.01 -0.19 |
17:12:21 16.12.2025 |
0.12 3.08 |
0.00 0.00 |
1.56 63.55 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.74 16.61 |
16.74 16.74 |
0.13 0.78 |
08:03:09 16.12.2025 |
-4.76 -22.47 |
0.00 0.00 |
2.23 15.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.65 60.81 |
60.39 61.67 |
-0.16 -0.26 |
21:08:12 16.12.2025 |
9.46 18.30 |
9.49 18.37 |
4.89 8.69 |
||
|
Merck KGaA DE0006599905 |
120.70 118.25 |
117.35 122.00 |
2.45 2.07 |
21:55:02 16.12.2025 |
12.35 11.57 |
2.65 2.28 |
-24.05 -16.80 |
||
|
Metropole Television - M6 FR0000053225 |
11.66 11.68 |
11.66 11.66 |
-0.02 -0.17 |
08:03:10 16.12.2025 |
-1.36 -10.49 |
-0.58 -4.76 |
0.46 4.13 |
||
|
Mobistar S.A. BE0003735496 |
18.95 19.05 |
18.95 18.95 |
-0.10 -0.52 |
08:13:13 16.12.2025 |
0.65 3.55 |
0.00 0.00 |
4.73 33.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.90 354.70 |
352.90 352.90 |
-1.80 -0.51 |
08:00:50 16.12.2025 |
-11.10 -3.08 |
4.20 1.22 |
23.90 7.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
558.40 556.20 |
552.80 560.80 |
2.20 0.40 |
15:50:57 16.12.2025 |
26.60 5.00 |
0.20 0.04 |
68.70 14.02 |
||
|
Naturgy Energy ES0116870314 |
24.58 24.68 |
24.52 24.58 |
-0.10 -0.41 |
16:26:40 16.12.2025 |
-1.78 -6.77 |
0.00 0.00 |
1.56 6.80 |
||
|
Neopost S.A. FR0000120560 |
14.48 14.54 |
14.48 14.50 |
-0.06 -0.41 |
21:46:06 16.12.2025 |
-1.28 -8.02 |
-4.67 -25.28 |
-3.86 -20.82 |
||
|
Neste FI0009013296 |
18.17 18.89 |
18.11 18.48 |
-0.72 -3.79 |
15:05:29 16.12.2025 |
2.29 13.80 |
0.00 0.00 |
5.69 43.22 |
||
|
Nexans FR0000044448 |
124.70 123.40 |
124.70 124.70 |
1.30 1.05 |
08:13:13 16.12.2025 |
-7.70 -5.76 |
23.70 23.17 |
19.20 17.98 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.26 5.27 |
5.21 5.28 |
-0.01 -0.19 |
16:56:33 16.12.2025 |
1.58 41.29 |
0.84 18.28 |
1.18 27.78 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.62 8.71 |
8.62 8.62 |
-0.09 -1.03 |
08:17:39 16.12.2025 |
0.73 9.17 |
0.00 0.00 |
1.13 14.89 |
||
|
OMV AG AT0000743059 |
46.84 47.74 |
46.06 47.28 |
-0.90 -1.89 |
21:03:16 16.12.2025 |
0.64 1.37 |
2.68 6.01 |
9.56 25.37 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.80 13.64 |
13.78 13.80 |
0.16 1.17 |
12:33:02 16.12.2025 |
-0.16 -1.15 |
1.05 8.27 |
4.18 43.69 |
