EURO STOXX 846483 / EU0009658186
662.92
Pkt
-4.40
Pkt
-0.66 %
12:19:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-7.74 -10.21 |
4.96 7.86 |
0.00 0.00 |
||
|
Iberdrola SA ES0144580Y14 |
20.37 20.47 |
20.37 20.41 |
-0.10 -0.49 |
10:40:33 18.09.2026 |
-0.54 -2.62 |
0.31 1.57 |
4.40 28.09 |
||
|
ICADE SA FR0000035081 |
16.90 16.87 |
16.90 16.90 |
0.03 0.18 |
08:04:54 18.09.2026 |
-4.60 -21.48 |
-3.01 -15.18 |
-4.20 -19.98 |
||
|
Imerys S.A. FR0000120859 |
22.58 22.84 |
22.58 22.58 |
-0.26 -1.14 |
08:04:54 18.09.2026 |
-0.28 -1.23 |
0.80 3.70 |
-0.06 -0.27 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.26 52.70 |
52.02 52.26 |
-0.44 -0.83 |
12:32:49 18.09.2026 |
-3.36 -6.01 |
1.12 2.18 |
7.20 15.87 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.48 61.94 |
62.48 62.64 |
0.54 0.87 |
10:45:45 18.09.2026 |
4.26 7.55 |
0.00 0.00 |
26.66 78.41 |
||
|
Infineon AG DE0006231004 |
56.02 54.46 |
55.65 56.53 |
1.56 2.86 |
12:25:52 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
ING Group NL0011821202 |
31.97 32.16 |
31.97 32.25 |
-0.19 -0.58 |
12:29:53 18.09.2026 |
4.84 18.03 |
9.15 40.59 |
10.19 47.36 |
||
|
InPost LU2290522684 |
15.51 15.57 |
15.40 15.58 |
-0.06 -0.39 |
11:18:34 18.09.2026 |
0.22 1.43 |
0.00 0.00 |
4.48 40.43 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.80 6.80 |
6.80 6.80 |
-0.01 -0.09 |
08:04:54 18.09.2026 |
0.69 11.37 |
0.32 15.65 |
1.20 21.68 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.50 24.64 |
24.50 24.50 |
-0.14 -0.57 |
08:01:08 18.09.2026 |
4.79 24.28 |
4.96 25.36 |
9.01 58.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.90 17.69 |
17.90 17.90 |
0.21 1.19 |
08:04:54 18.09.2026 |
0.33 1.89 |
0.00 0.00 |
-3.68 -17.12 |
||
|
K+S AG DE000KSAG888 |
16.39 16.40 |
16.39 16.59 |
-0.01 -0.06 |
10:39:13 18.09.2026 |
2.89 21.31 |
-0.83 -4.80 |
5.24 46.74 |
||
|
KBC Groep N.V. BE0003565737 |
133.65 132.05 |
133.65 133.65 |
1.60 1.21 |
08:04:54 18.09.2026 |
13.55 11.56 |
0.00 0.00 |
28.30 27.62 |
||
|
Kemira Oyj FI0009004824 |
17.16 16.97 |
17.16 17.16 |
0.19 1.12 |
08:04:54 18.09.2026 |
-0.28 -1.63 |
0.00 0.00 |
-2.59 -13.30 |
||
|
Kering FR0000121485 |
237.45 239.35 |
237.45 237.45 |
-1.90 -0.79 |
10:13:19 18.09.2026 |
-31.00 -11.68 |
-15.35 -6.15 |
-28.95 -11.00 |
||
|
Kerry Group plc IE0004906560 |
85.00 85.40 |
85.00 85.00 |
-0.40 -0.47 |
08:04:54 18.09.2026 |
9.90 13.15 |
0.00 0.00 |
6.15 7.78 |
||
|
Kesko Oyj (B) FI0009000202 |
22.40 22.26 |
22.40 22.40 |
0.14 0.63 |
08:04:54 18.09.2026 |
1.82 9.15 |
0.00 0.00 |
3.09 16.59 |
||
|
Kone Oyj FI0009013403 |
50.32 50.10 |
50.32 50.32 |
0.22 0.44 |
08:04:55 18.09.2026 |
0.86 1.74 |
-10.96 -21.21 |
-6.26 -11.07 |
||
|
Konecranes FI0009005870 |
29.12 28.70 |
29.12 29.12 |
0.42 1.46 |
08:02:50 18.09.2026 |
0.18 0.64 |
0.00 0.00 |
3.10 12.35 |
||
|
KPN NL0000009082 |
4.18 4.22 |
4.18 4.18 |
-0.04 -0.92 |
08:02:50 18.09.2026 |
-0.22 -5.10 |
0.00 0.00 |
-0.06 -1.45 |
||
|
Lagardere S.C.A. FR0000130213 |
18.02 18.04 |
18.02 18.02 |
-0.02 -0.11 |
10:13:19 18.09.2026 |
-1.16 -6.08 |
-4.68 -18.89 |
-2.08 -10.40 |
||
|
LANXESS AG DE0005470405 |
13.68 13.81 |
13.68 13.68 |
-0.13 -0.94 |
08:02:50 18.09.2026 |
-2.47 -15.33 |
0.07 0.52 |
-9.48 -41.00 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.00 135.65 |
136.00 136.00 |
0.35 0.26 |
08:04:54 18.09.2026 |
-5.75 -4.15 |
-4.40 -3.20 |
-4.70 -3.41 |
||
|
Leonardo S.p.a. IT0003856405 |
50.87 50.41 |
50.80 50.87 |
0.46 0.91 |
11:41:09 18.09.2026 |
-1.49 -2.88 |
0.00 0.00 |
-0.81 -1.58 |
||
|
Linde plc IE000S9YS762 |
399.60 399.00 |
395.40 401.80 |
0.60 0.15 |
12:29:03 18.09.2026 |
-55.21 -10.65 |
-34.45 -6.93 |
-8.51 -1.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.75 379.55 |
378.75 378.75 |
-0.80 -0.21 |
08:04:54 18.09.2026 |
-4.95 -1.28 |
29.15 8.28 |
3.85 1.02 |
||
|
Lufthansa AG DE0008232125 |
7.71 7.69 |
7.65 7.71 |
0.02 0.21 |
09:50:19 18.09.2026 |
-1.36 -15.26 |
-0.17 -2.20 |
0.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
406.80 412.25 |
406.15 413.30 |
-5.45 -1.32 |
11:43:38 18.09.2026 |
-113.85 -21.88 |
-72.55 -15.15 |
-101.25 -19.94 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.49 4.39 |
4.49 4.49 |
0.10 2.28 |
09:08:48 18.09.2026 |
0.18 4.41 |
0.00 0.00 |
0.53 13.84 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.72 28.46 |
28.72 28.72 |
0.26 0.91 |
08:04:54 18.09.2026 |
2.42 9.33 |
0.00 0.00 |
6.71 30.99 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.56 46.26 |
45.56 45.90 |
-0.71 -1.52 |
11:05:08 18.09.2026 |
-2.32 -4.75 |
-7.19 -13.38 |
-4.74 -9.24 |
||
|
Merck KGaA DE0006599905 |
130.70 130.65 |
130.70 130.70 |
0.05 0.04 |
08:10:02 18.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
Metropole Television - M6 FR0000053225 |
11.48 11.60 |
11.48 11.48 |
-0.12 -1.03 |
08:04:54 18.09.2026 |
-0.88 -6.97 |
0.18 1.56 |
-1.54 -11.60 |
||
|
Mobistar S.A. BE0003735496 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:16:50 18.09.2026 |
0.50 2.35 |
0.00 0.00 |
3.30 17.84 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 338.70 |
344.30 344.30 |
5.60 1.65 |
08:00:45 18.09.2026 |
9.60 2.96 |
-2.00 -0.60 |
-23.20 -6.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
506.60 509.00 |
506.20 508.20 |
-2.40 -0.47 |
12:08:11 18.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
||
|
Naturgy Energy ES0116870314 |
29.84 29.90 |
29.84 29.84 |
-0.06 -0.20 |
10:13:19 18.09.2026 |
0.08 0.28 |
0.00 0.00 |
3.22 12.48 |
||
|
Neopost S.A. FR0000120560 |
12.36 12.34 |
12.36 12.36 |
0.02 0.16 |
08:01:08 18.09.2026 |
-0.14 -1.11 |
-4.67 -25.28 |
-3.58 -22.32 |
||
|
Neste FI0009013296 |
34.19 34.41 |
34.19 34.19 |
-0.22 -0.64 |
08:04:55 18.09.2026 |
6.56 24.35 |
0.00 0.00 |
16.39 95.73 |
||
|
Nexans FR0000044448 |
138.20 136.80 |
138.20 138.20 |
1.40 1.02 |
08:16:50 18.09.2026 |
-16.00 -10.71 |
14.30 12.01 |
-0.50 -0.37 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.48 9.31 |
9.35 9.59 |
0.17 1.83 |
12:32:55 18.09.2026 |
-3.47 -28.80 |
2.61 70.26 |
4.70 120.96 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
15.87 15.72 |
15.87 15.87 |
0.15 0.95 |
09:08:48 18.09.2026 |
2.58 19.79 |
0.00 0.00 |
7.54 93.32 |
||
|
OMV AG AT0000743059 |
71.50 71.75 |
71.50 71.85 |
-0.25 -0.35 |
09:53:13 18.09.2026 |
16.50 29.49 |
12.65 21.15 |
26.35 57.16 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.27 15.97 |
15.27 15.51 |
-0.70 -4.38 |
10:27:15 18.09.2026 |
-1.69 -9.63 |
-1.74 -9.91 |
2.15 15.73 |
||
|
Orion Corporation (New) (B) FI0009014377 |
81.30 81.35 |
81.30 81.30 |
-0.05 -0.06 |
08:01:08 18.09.2026 |
12.35 18.26 |
0.00 0.00 |
14.35 21.86 |
