EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
257.80 255.20 |
0.00 0.00 |
2.60 1.02 |
18:27:15 08.10.2025 |
88.40 52.74 |
118.10 85.64 |
144.90 130.42 |
||
|
Holcim AG CH0012214059 |
70.40 70.04 |
0.00 0.00 |
0.36 0.51 |
11:14:19 08.10.2025 |
4.26 7.01 |
23.74 57.55 |
23.03 54.87 |
||
|
Iberdrola SA ES0144580Y14 |
16.47 16.47 |
0.00 0.00 |
0.00 0.00 |
17:22:44 08.10.2025 |
0.50 3.18 |
1.89 13.18 |
2.73 20.18 |
||
|
ICADE SA FR0000035081 |
20.48 20.10 |
0.00 0.00 |
0.38 1.89 |
10:41:01 08.10.2025 |
-1.48 -6.80 |
1.27 6.68 |
-5.12 -20.16 |
||
|
Imerys S.A. FR0000120859 |
21.60 22.30 |
0.00 0.00 |
-0.70 -3.14 |
08:04:47 08.10.2025 |
-5.98 -21.39 |
-4.96 -18.41 |
-7.68 -25.89 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
49.04 48.99 |
0.00 0.00 |
0.05 0.10 |
08:00:48 08.10.2025 |
4.35 9.89 |
5.86 13.79 |
-4.08 -7.78 |
||
|
Indra Sistemas S.A. ES0118594417 |
40.78 39.60 |
0.00 0.00 |
1.18 2.98 |
20:49:59 08.10.2025 |
2.34 6.35 |
0.00 0.00 |
22.04 128.44 |
||
|
Infineon AG DE0006231004 |
33.07 33.30 |
0.00 0.00 |
-0.23 -0.68 |
21:57:21 08.10.2025 |
-3.03 -8.15 |
8.97 35.72 |
3.65 11.98 |
||
|
ING Group NL0011821202 |
21.15 20.93 |
0.00 0.00 |
0.22 1.03 |
17:23:24 08.10.2025 |
2.55 13.31 |
6.42 41.97 |
5.57 34.50 |
||
|
InPost LU2290522684 |
10.47 10.39 |
0.00 0.00 |
0.08 0.77 |
17:37:57 08.10.2025 |
-2.38 -18.11 |
0.00 0.00 |
-6.44 -37.44 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.54 5.53 |
0.00 0.00 |
0.01 0.25 |
20:47:44 08.10.2025 |
0.63 12.82 |
0.32 15.65 |
1.74 45.79 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.04 14.63 |
0.00 0.00 |
0.41 2.80 |
21:49:49 08.10.2025 |
-0.35 -2.24 |
1.28 9.14 |
-4.51 -22.79 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.44 20.08 |
0.00 0.00 |
0.36 1.79 |
08:07:10 08.10.2025 |
-3.04 -13.15 |
0.00 0.00 |
3.20 18.96 |
||
|
K+S AG DE000KSAG888 |
11.67 11.76 |
0.00 0.00 |
-0.09 -0.77 |
21:49:49 08.10.2025 |
-4.29 -26.95 |
-0.73 -5.91 |
0.50 4.49 |
||
|
KBC Groep N.V. BE0003565737 |
99.74 101.05 |
0.00 0.00 |
-1.31 -1.30 |
08:04:47 08.10.2025 |
13.33 15.20 |
0.00 0.00 |
31.05 44.36 |
||
|
Kemira Oyj FI0009004824 |
18.87 19.28 |
0.00 0.00 |
-0.41 -2.13 |
08:07:10 08.10.2025 |
-0.20 -1.03 |
0.00 0.00 |
-2.96 -13.31 |
||
|
Kering FR0000121485 |
311.25 309.00 |
0.00 0.00 |
2.25 0.73 |
21:40:35 08.10.2025 |
97.00 49.64 |
128.28 78.16 |
45.05 18.21 |
||
|
Kerry Group plc IE0004906560 |
76.00 76.80 |
0.00 0.00 |
-0.80 -1.04 |
11:17:09 08.10.2025 |
-15.75 -16.98 |
0.00 0.00 |
-13.80 -15.20 |
||
|
Kesko Oyj (B) FI0009000202 |
18.10 18.08 |
0.00 0.00 |
0.02 0.11 |
17:29:34 08.10.2025 |
-3.27 -15.34 |
0.00 0.00 |
-0.75 -3.99 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.96 5.76 |
0.00 0.00 |
0.20 3.47 |
20:27:49 08.10.2025 |
-0.53 -8.45 |
-0.45 -7.27 |
0.68 13.44 |
||
|
Kone Oyj FI0009013403 |
57.04 57.78 |
0.00 0.00 |
-0.74 -1.28 |
08:07:10 08.10.2025 |
2.94 5.36 |
-10.96 -21.21 |
5.76 11.07 |
||
|
Konecranes FI0009005870 |
71.40 70.00 |
0.00 0.00 |
1.40 2.00 |
08:17:23 08.10.2025 |
3.55 5.34 |
0.00 0.00 |
1.95 2.87 |
||
|
KPN NL0000009082 |
3.96 3.95 |
0.00 0.00 |
0.01 0.13 |
14:32:34 08.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.40 11.17 |
||
|
Lagardere S.C.A. FR0000130213 |
19.14 20.85 |
0.00 0.00 |
-1.71 -8.20 |
08:17:10 08.10.2025 |
-0.60 -2.80 |
-4.68 -18.89 |
-0.50 -2.34 |
||
|
LANXESS AG DE0005470405 |
20.82 21.16 |
0.00 0.00 |
-0.34 -1.61 |
11:13:43 08.10.2025 |
-3.96 -15.79 |
-0.98 -4.43 |
-7.97 -27.40 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
141.65 139.45 |
0.00 0.00 |
2.20 1.58 |
08:04:47 08.10.2025 |
30.90 27.41 |
55.67 63.28 |
42.20 41.60 |
||
|
Leonardo S.p.a. IT0003856405 |
56.30 55.06 |
0.00 0.00 |
1.24 2.25 |
20:01:32 08.10.2025 |
8.85 18.98 |
0.00 0.00 |
34.73 167.37 |
||
|
Linde plc IE000S9YS762 |
402.80 402.00 |
0.00 0.00 |
0.80 0.20 |
17:44:03 08.10.2025 |
-1.04 -0.22 |
42.69 10.02 |
5.31 1.15 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.50 378.10 |
0.00 0.00 |
4.40 1.16 |
18:55:46 08.10.2025 |
1.25 0.34 |
38.15 11.36 |
-20.55 -5.21 |
||
|
Lufthansa AG DE0008232125 |
7.35 7.39 |
0.00 0.00 |
-0.04 -0.57 |
20:32:37 08.10.2025 |
0.03 0.41 |
1.44 24.49 |
1.03 16.43 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
573.00 558.10 |
0.00 0.00 |
14.90 2.67 |
21:12:12 08.10.2025 |
65.05 13.68 |
32.80 6.46 |
-139.40 -20.51 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.03 4.08 |
0.00 0.00 |
-0.04 -1.08 |
08:08:02 08.10.2025 |
0.53 14.93 |
0.00 0.00 |
1.67 69.58 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.59 16.51 |
0.00 0.00 |
0.08 0.45 |
08:07:10 08.10.2025 |
-2.04 -11.00 |
0.00 0.00 |
1.51 10.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.27 53.95 |
0.00 0.00 |
-0.68 -1.26 |
20:46:58 08.10.2025 |
5.50 11.02 |
6.36 12.96 |
-2.27 -3.94 |
||
|
Merck KGaA DE0006599905 |
119.80 119.40 |
0.00 0.00 |
0.40 0.34 |
21:55:01 08.10.2025 |
10.85 9.92 |
7.50 6.65 |
-32.70 -21.39 |
||
|
Metropole Television - M6 FR0000053225 |
12.44 12.72 |
0.00 0.00 |
-0.28 -2.20 |
08:04:47 08.10.2025 |
-0.20 -1.57 |
0.02 0.16 |
0.32 2.62 |
||
|
Mobistar S.A. BE0003735496 |
18.90 14.84 |
0.00 0.00 |
4.06 27.36 |
09:08:34 08.10.2025 |
-2.36 -13.72 |
0.00 0.00 |
0.14 0.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
396.00 389.70 |
0.00 0.00 |
6.30 1.62 |
21:06:03 08.10.2025 |
14.10 3.75 |
121.90 45.45 |
107.70 38.14 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
571.60 567.40 |
0.00 0.00 |
4.20 0.74 |
20:41:42 08.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
Naturgy Energy ES0116870314 |
25.82 26.90 |
0.00 0.00 |
-1.08 -4.01 |
08:17:10 08.10.2025 |
-0.58 -2.11 |
0.00 0.00 |
3.36 14.27 |
||
|
Neopost S.A. FR0000120560 |
13.28 15.20 |
0.00 0.00 |
-1.92 -12.63 |
21:49:49 08.10.2025 |
-1.00 -6.17 |
-4.67 -25.28 |
-0.70 -4.40 |
||
|
Neste FI0009013296 |
16.00 16.20 |
0.00 0.00 |
-0.20 -1.23 |
18:36:49 08.10.2025 |
3.73 30.22 |
0.00 0.00 |
-0.70 -4.18 |
||
|
Nexans FR0000044448 |
129.10 130.90 |
0.00 0.00 |
-1.80 -1.38 |
11:25:58 08.10.2025 |
26.70 25.16 |
52.35 65.07 |
4.90 3.83 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.38 4.32 |
0.00 0.00 |
0.06 1.39 |
21:06:49 08.10.2025 |
-0.19 -4.35 |
-0.03 -0.61 |
0.25 6.27 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.88 8.22 |
0.00 0.00 |
-0.34 -4.14 |
08:08:02 08.10.2025 |
1.96 31.31 |
0.00 0.00 |
-0.18 -2.14 |
||
|
OMV AG AT0000743059 |
45.60 45.68 |
0.00 0.00 |
-0.08 -0.18 |
20:57:21 08.10.2025 |
-0.66 -1.42 |
3.84 9.17 |
6.02 15.16 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.40 13.18 |
0.00 0.00 |
0.23 1.71 |
15:05:02 08.10.2025 |
0.15 1.15 |
1.25 10.47 |
3.28 33.10 |
