EURO STOXX 846483 / EU0009658186
571.19
Pkt
1.06
Pkt
0.19 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
163.80 165.80 |
163.80 170.00 |
-2.00 -1.21 |
17:38:23 06.06.2025 |
-12.20 -6.94 |
32.30 24.62 |
62.40 61.72 |
||
|
Holcim AG CH0012214059 |
100.75 100.35 |
100.25 100.75 |
0.40 0.40 |
09:18:42 06.06.2025 |
-8.20 -8.21 |
0.18 0.20 |
12.56 15.88 |
||
|
Iberdrola SA ES0144580Y14 |
15.98 15.94 |
15.94 15.98 |
0.04 0.25 |
15:18:10 06.06.2025 |
2.46 18.26 |
2.42 17.91 |
3.54 28.57 |
||
|
ICADE SA FR0000035081 |
23.28 23.06 |
23.28 23.28 |
0.22 0.95 |
08:04:06 06.06.2025 |
2.88 14.20 |
0.16 0.70 |
-6.48 -21.86 |
||
|
Imerys S.A. FR0000120859 |
28.90 28.72 |
28.90 28.90 |
0.18 0.63 |
08:04:06 06.06.2025 |
-2.08 -6.74 |
1.02 3.67 |
-9.30 -24.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.30 47.30 |
47.30 47.30 |
0.00 0.00 |
08:18:47 06.06.2025 |
-3.22 -6.36 |
-8.36 -14.99 |
1.85 4.06 |
||
|
Indra Sistemas S.A. ES0118594417 |
34.90 36.18 |
34.90 36.18 |
-1.28 -3.54 |
16:56:55 06.06.2025 |
9.04 34.88 |
0.00 0.00 |
13.52 63.06 |
||
|
Infineon AG DE0006231004 |
35.65 35.40 |
35.30 36.03 |
0.25 0.71 |
21:55:01 06.06.2025 |
0.12 0.32 |
3.48 10.75 |
-1.41 -3.79 |
||
|
ING Group NL0011821202 |
18.59 18.50 |
18.41 18.60 |
0.10 0.52 |
17:03:52 06.06.2025 |
0.66 3.67 |
3.35 22.08 |
2.41 14.95 |
||
|
InPost LU2290522684 |
14.44 14.35 |
14.26 14.50 |
0.09 0.63 |
16:39:06 06.06.2025 |
-2.16 -13.09 |
0.00 0.00 |
-2.00 -12.24 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.01 4.94 |
4.93 5.01 |
0.08 1.54 |
16:56:46 06.06.2025 |
-0.01 -0.13 |
0.32 15.65 |
1.29 36.49 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.01 15.81 |
15.64 16.01 |
0.20 1.27 |
21:38:12 06.06.2025 |
1.10 7.62 |
1.40 9.91 |
-5.97 -27.77 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.52 21.28 |
21.52 21.52 |
0.24 1.13 |
08:04:37 06.06.2025 |
1.06 5.04 |
0.00 0.00 |
1.76 8.66 |
||
|
K+S AG DE000KSAG888 |
16.14 16.41 |
16.14 16.67 |
-0.27 -1.65 |
21:38:12 06.06.2025 |
2.94 21.43 |
5.37 47.56 |
3.60 27.52 |
||
|
KBC Groep N.V. BE0003565737 |
86.14 86.26 |
86.14 86.14 |
-0.12 -0.14 |
08:04:07 06.06.2025 |
4.38 5.28 |
0.00 0.00 |
20.42 30.50 |
||
|
Kemira Oyj FI0009004824 |
19.17 19.05 |
19.17 19.17 |
0.12 0.63 |
08:04:37 06.06.2025 |
-2.65 -12.63 |
0.00 0.00 |
-3.23 -14.98 |
||
|
Kering FR0000121485 |
173.62 175.00 |
173.62 175.00 |
-1.38 -0.79 |
20:51:51 06.06.2025 |
-83.05 -32.06 |
-48.80 -21.71 |
-147.25 -45.55 |
||
|
Kerry Group plc IE0004906560 |
96.80 95.95 |
96.80 97.55 |
0.85 0.89 |
18:11:07 06.06.2025 |
-6.30 -6.13 |
0.00 0.00 |
18.30 23.43 |
||
|
Kesko Oyj (B) FI0009000202 |
20.80 20.82 |
20.80 20.80 |
-0.02 -0.10 |
08:04:06 06.06.2025 |
1.71 8.93 |
0.00 0.00 |
4.33 26.16 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.55 6.57 |
6.47 6.55 |
-0.02 -0.30 |
12:19:30 06.06.2025 |
-0.85 -11.64 |
1.79 38.41 |
0.38 6.26 |
||
|
Kone Oyj FI0009013403 |
55.22 55.36 |
55.22 55.22 |
-0.14 -0.25 |
08:04:06 06.06.2025 |
-1.40 -2.49 |
-10.96 -21.21 |
7.31 15.37 |
||
|
Konecranes FI0009005870 |
68.95 68.30 |
68.85 69.20 |
0.65 0.95 |
15:51:57 06.06.2025 |
0.50 0.74 |
0.00 0.00 |
15.70 30.11 |
||
|
KPN NL0000009082 |
4.15 4.17 |
4.15 4.17 |
-0.01 -0.34 |
16:35:25 06.06.2025 |
0.47 12.58 |
0.00 0.00 |
0.68 19.35 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.00 |
19.82 20.05 |
0.05 0.25 |
09:24:36 06.06.2025 |
0.15 0.72 |
-4.68 -18.89 |
-0.85 -3.92 |
||
|
LANXESS AG DE0005470405 |
25.74 26.20 |
25.74 25.74 |
-0.46 -1.76 |
08:01:56 06.06.2025 |
-5.38 -16.98 |
1.12 4.45 |
2.45 10.27 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
108.05 107.55 |
108.05 108.05 |
0.50 0.46 |
08:04:06 06.06.2025 |
1.50 1.41 |
11.92 12.45 |
8.92 9.03 |
||
|
Leonardo S.p.a. IT0003856405 |
52.82 54.64 |
52.70 54.96 |
-1.82 -3.33 |
21:02:42 06.06.2025 |
7.63 16.63 |
0.00 0.00 |
29.72 124.98 |
||
|
Linde plc IE000S9YS762 |
415.80 412.00 |
411.20 417.20 |
3.80 0.92 |
16:49:56 06.06.2025 |
5.52 1.18 |
25.19 5.62 |
38.69 8.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.20 383.50 |
379.35 381.50 |
-2.30 -0.60 |
16:32:08 06.06.2025 |
20.45 5.61 |
48.70 14.49 |
-70.75 -15.53 |
||
|
Lufthansa AG DE0008232125 |
7.16 7.13 |
7.09 7.16 |
0.03 0.45 |
19:38:05 06.06.2025 |
0.13 1.75 |
0.72 10.86 |
0.94 14.83 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
472.30 470.60 |
468.20 473.50 |
1.70 0.36 |
21:43:12 06.06.2025 |
-187.65 -28.25 |
-132.55 -21.76 |
-275.95 -36.67 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.37 3.36 |
3.34 3.37 |
0.01 0.30 |
16:27:42 06.06.2025 |
0.65 24.26 |
0.00 0.00 |
1.17 53.53 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.98 19.91 |
19.82 19.99 |
0.07 0.33 |
11:38:52 06.06.2025 |
3.85 22.70 |
0.00 0.00 |
6.38 44.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.35 51.09 |
51.27 51.69 |
0.26 0.51 |
21:22:43 06.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Merck KGaA DE0006599905 |
115.35 115.40 |
114.85 116.00 |
-0.05 -0.04 |
14:36:53 06.06.2025 |
-20.80 -15.17 |
-23.65 -16.90 |
-54.45 -31.89 |
||
|
Metropole Television - M6 FR0000053225 |
12.52 12.44 |
12.52 12.52 |
0.08 0.64 |
08:04:06 06.06.2025 |
-0.40 -3.10 |
1.68 15.53 |
-1.14 -8.36 |
||
|
Mobistar S.A. BE0003735496 |
16.30 16.15 |
16.30 16.30 |
0.15 0.93 |
08:14:45 06.06.2025 |
-1.12 -7.36 |
0.00 0.00 |
-0.78 -5.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.90 351.90 |
351.90 356.00 |
4.00 1.14 |
19:56:05 06.06.2025 |
5.40 1.54 |
31.60 9.72 |
127.50 55.60 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
576.00 574.40 |
571.60 577.40 |
1.60 0.28 |
17:22:50 06.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Naturgy Energy ES0116870314 |
26.10 25.88 |
25.98 26.10 |
0.22 0.85 |
09:24:36 06.06.2025 |
1.06 4.21 |
0.00 0.00 |
1.56 6.32 |
||
|
Neopost S.A. FR0000120560 |
15.72 15.78 |
15.72 15.82 |
-0.06 -0.38 |
21:38:12 06.06.2025 |
0.72 4.22 |
-4.67 -25.28 |
-4.97 -21.85 |
||
|
Neste FI0009013296 |
9.56 9.48 |
9.36 9.58 |
0.09 0.91 |
18:35:16 06.06.2025 |
0.64 7.22 |
0.00 0.00 |
-9.39 -49.76 |
||
|
Nexans FR0000044448 |
102.10 101.60 |
102.10 102.10 |
0.50 0.49 |
08:14:45 06.06.2025 |
0.50 0.49 |
-7.80 -7.13 |
-8.30 -7.55 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.75 4.74 |
4.70 4.75 |
0.01 0.30 |
11:36:57 06.06.2025 |
0.00 0.08 |
0.64 15.58 |
1.11 30.65 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
6.29 6.39 |
6.29 6.29 |
-0.10 -1.57 |
08:18:47 06.06.2025 |
0.41 6.52 |
0.00 0.00 |
-1.53 -18.55 |
||
|
OMV AG AT0000743059 |
43.48 43.24 |
43.30 43.52 |
0.24 0.56 |
20:36:29 06.06.2025 |
-0.60 -1.38 |
5.26 14.03 |
1.72 4.19 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.65 12.81 |
12.65 12.82 |
-0.17 -1.29 |
17:45:22 06.06.2025 |
1.21 10.50 |
3.08 31.89 |
2.18 20.66 |
