EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
512.00 507.50 |
505.50 517.00 |
4.50 0.89 |
17:25:33 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Holcim AG CH0012214059 |
81.62 80.50 |
81.18 81.62 |
1.12 1.39 |
11:48:05 25.06.2026 |
12.10 18.81 |
-1.12 -1.44 |
22.18 40.88 |
||
|
Iberdrola SA ES0144580Y14 |
21.44 21.13 |
21.26 21.52 |
0.31 1.47 |
16:55:45 25.06.2026 |
2.12 11.09 |
2.96 16.24 |
4.55 27.31 |
||
|
ICADE SA FR0000035081 |
19.03 18.72 |
19.03 19.03 |
0.31 1.66 |
08:08:42 25.06.2026 |
1.27 6.60 |
-0.76 -3.57 |
-2.60 -11.25 |
||
|
Imerys S.A. FR0000120859 |
22.28 22.26 |
22.28 22.28 |
0.02 0.09 |
08:08:41 25.06.2026 |
1.22 5.82 |
-0.88 -3.81 |
-5.08 -18.62 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.80 55.52 |
55.92 56.80 |
1.28 2.31 |
16:55:58 25.06.2026 |
5.06 10.10 |
-0.96 -1.71 |
10.84 24.46 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.42 51.28 |
47.42 51.58 |
-3.86 -7.53 |
18:23:04 25.06.2026 |
3.98 8.01 |
0.00 0.00 |
20.46 61.63 |
||
|
Infineon AG DE0006231004 |
81.99 78.75 |
79.47 84.45 |
3.24 4.11 |
21:55:01 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
ING Group NL0011821202 |
27.32 27.47 |
27.23 27.53 |
-0.15 -0.55 |
17:53:49 25.06.2026 |
6.09 27.57 |
4.26 17.78 |
10.38 58.28 |
||
|
InPost LU2290522684 |
15.40 15.40 |
15.35 15.42 |
0.00 0.00 |
13:41:38 25.06.2026 |
0.37 2.47 |
0.00 0.00 |
1.65 12.03 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.02 6.05 |
6.02 6.07 |
-0.03 -0.55 |
16:09:07 25.06.2026 |
1.07 20.78 |
0.32 15.65 |
1.47 30.91 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.79 18.52 |
18.79 18.79 |
0.27 1.46 |
08:02:34 25.06.2026 |
0.05 0.26 |
4.20 27.49 |
5.12 35.65 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.27 17.24 |
17.27 17.27 |
0.03 0.17 |
08:06:05 25.06.2026 |
-2.88 -14.52 |
0.00 0.00 |
-3.92 -18.77 |
||
|
K+S AG DE000KSAG888 |
13.00 13.28 |
13.00 13.33 |
-0.28 -2.11 |
17:36:11 25.06.2026 |
-1.76 -11.59 |
1.19 9.72 |
-3.03 -18.41 |
||
|
KBC Groep N.V. BE0003565737 |
117.00 118.40 |
117.00 117.00 |
-1.40 -1.18 |
08:08:41 25.06.2026 |
17.55 17.24 |
0.00 0.00 |
34.53 40.71 |
||
|
Kemira Oyj FI0009004824 |
16.91 16.74 |
16.91 16.91 |
0.17 1.02 |
08:06:06 25.06.2026 |
-1.66 -8.78 |
0.00 0.00 |
-2.16 -11.13 |
||
|
Kering FR0000121485 |
265.65 262.95 |
265.65 265.65 |
2.70 1.03 |
09:17:55 25.06.2026 |
20.90 8.52 |
-33.35 -11.14 |
90.60 51.62 |
||
|
Kerry Group plc IE0004906560 |
80.95 77.35 |
80.95 80.95 |
3.60 4.65 |
08:06:07 25.06.2026 |
9.70 14.81 |
0.00 0.00 |
-18.40 -19.66 |
||
|
Kesko Oyj (B) FI0009000202 |
19.88 19.37 |
19.88 19.88 |
0.51 2.63 |
08:06:06 25.06.2026 |
0.78 4.15 |
0.00 0.00 |
-1.58 -7.47 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.24 12.32 |
12.24 12.30 |
-0.08 -0.65 |
17:20:02 25.06.2026 |
0.50 4.22 |
4.39 55.22 |
6.51 111.66 |
||
|
Kone Oyj FI0009013403 |
48.71 49.27 |
48.71 48.71 |
-0.56 -1.14 |
08:06:07 25.06.2026 |
-6.48 -11.67 |
-10.96 -21.21 |
-6.60 -11.86 |
||
|
Konecranes FI0009005870 |
26.34 26.86 |
26.34 26.34 |
-0.52 -1.94 |
08:10:42 25.06.2026 |
-2.80 -9.38 |
0.00 0.00 |
5.66 26.44 |
||
|
KPN NL0000009082 |
4.45 4.41 |
4.44 4.45 |
0.04 0.82 |
09:51:43 25.06.2026 |
-0.26 -5.73 |
0.00 0.00 |
0.16 3.84 |
||
|
Lagardere S.C.A. FR0000130213 |
19.20 19.02 |
19.20 19.20 |
0.18 0.95 |
09:17:55 25.06.2026 |
1.70 9.69 |
-4.68 -18.89 |
-0.70 -3.51 |
||
|
LANXESS AG DE0005470405 |
16.25 16.37 |
16.24 16.36 |
-0.12 -0.73 |
16:33:18 25.06.2026 |
4.37 34.44 |
-0.02 -0.12 |
-7.04 -29.21 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
145.25 145.60 |
145.25 145.25 |
-0.35 -0.24 |
08:08:42 25.06.2026 |
19.40 14.41 |
27.10 21.35 |
46.60 43.37 |
||
|
Leonardo S.p.a. IT0003856405 |
46.00 47.93 |
46.00 47.50 |
-1.93 -4.02 |
21:51:54 25.06.2026 |
-9.34 -15.74 |
0.00 0.00 |
4.59 10.11 |
||
|
Linde plc IE000S9YS762 |
462.00 457.60 |
448.40 463.40 |
4.40 0.96 |
19:02:40 25.06.2026 |
38.66 8.09 |
91.61 21.55 |
56.96 12.39 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
387.35 386.55 |
387.15 392.15 |
0.80 0.21 |
19:15:14 25.06.2026 |
33.20 9.63 |
15.55 4.29 |
19.10 5.32 |
||
|
Lufthansa AG DE0008232125 |
9.73 9.50 |
9.50 9.84 |
0.23 2.40 |
21:19:36 25.06.2026 |
1.55 20.42 |
0.72 8.55 |
2.36 34.73 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
494.25 490.00 |
488.35 498.80 |
4.25 0.87 |
21:53:28 25.06.2026 |
14.75 3.16 |
-145.95 -23.27 |
31.55 7.01 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.25 4.35 |
4.25 4.25 |
-0.10 -2.21 |
09:07:55 25.06.2026 |
0.57 15.47 |
0.00 0.00 |
0.90 26.87 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.99 25.91 |
25.99 25.99 |
0.08 0.31 |
08:06:06 25.06.2026 |
11.05 72.60 |
0.00 0.00 |
7.26 38.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.92 44.59 |
44.33 44.92 |
0.33 0.74 |
21:39:57 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Merck KGaA DE0006599905 |
147.45 139.20 |
139.55 147.45 |
8.25 5.93 |
21:58:20 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
Metropole Television - M6 FR0000053225 |
12.00 12.16 |
12.00 12.00 |
-0.16 -1.32 |
08:08:41 25.06.2026 |
1.00 8.85 |
0.34 2.84 |
-0.20 -1.60 |
||
|
Mobistar S.A. BE0003735496 |
21.50 21.30 |
21.50 21.50 |
0.20 0.94 |
08:16:02 25.06.2026 |
1.65 8.40 |
0.00 0.00 |
4.85 29.48 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.70 356.30 |
355.70 363.90 |
5.40 1.52 |
21:32:41 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
476.20 481.00 |
476.20 482.10 |
-4.80 -1.00 |
21:50:07 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
Naturgy Energy ES0116870314 |
27.76 28.04 |
27.76 27.76 |
-0.28 -1.00 |
09:17:55 25.06.2026 |
2.66 10.40 |
0.00 0.00 |
1.04 3.82 |
||
|
Neopost S.A. FR0000120560 |
12.04 12.14 |
12.04 12.04 |
-0.10 -0.82 |
08:02:34 25.06.2026 |
-0.24 -1.95 |
-4.67 -25.28 |
-3.08 -20.37 |
||
|
Neste FI0009013296 |
26.48 26.93 |
26.09 26.48 |
-0.45 -1.67 |
13:50:39 25.06.2026 |
-0.42 -1.53 |
0.00 0.00 |
15.23 129.62 |
||
|
Nexans FR0000044448 |
149.90 149.40 |
149.90 149.90 |
0.50 0.33 |
08:16:02 25.06.2026 |
43.10 37.19 |
34.80 28.02 |
63.50 66.49 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.29 12.06 |
11.80 12.58 |
0.23 1.87 |
20:52:24 25.06.2026 |
5.75 82.99 |
2.61 70.26 |
8.22 184.72 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
12.14 12.10 |
12.07 12.14 |
0.04 0.33 |
10:52:30 25.06.2026 |
3.18 34.91 |
0.00 0.00 |
6.29 104.83 |
||
|
OMV AG AT0000743059 |
54.20 54.35 |
54.20 54.80 |
-0.15 -0.28 |
13:04:01 25.06.2026 |
-2.35 -4.01 |
9.40 20.04 |
9.78 21.02 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.99 16.93 |
16.99 17.07 |
0.06 0.32 |
12:11:18 25.06.2026 |
-0.09 -0.53 |
2.82 20.07 |
4.14 32.47 |
