EURO STOXX 846483 / EU0009658186
490.73
Pkt
-0.66
Pkt
-0.13%
12:43:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
Iberdrola SA ES0144580Y14 |
13.32 13.32 |
13.32 13.32 |
0.00 0.00 |
08:15:39 21.11.2024 |
0.78 6.22 |
1.02 8.24 |
2.26 20.42 |
||
|
ICADE SA FR0000035081 |
22.22 22.78 |
22.22 22.22 |
-0.56 -2.46 |
08:02:00 21.11.2024 |
2.56 12.65 |
-5.34 -18.98 |
-9.90 -30.28 |
||
|
Imerys S.A. FR0000120859 |
29.56 30.14 |
29.56 29.56 |
-0.58 -1.92 |
08:01:59 21.11.2024 |
0.58 1.92 |
-4.68 -13.21 |
5.10 19.88 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.96 14.90 |
14.96 14.96 |
0.06 0.40 |
08:08:13 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.30 51.06 |
51.22 51.30 |
0.24 0.47 |
10:56:59 21.11.2024 |
3.76 7.92 |
8.11 18.79 |
15.60 43.75 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.50 16.57 |
16.50 16.50 |
-0.07 -0.42 |
08:08:13 21.11.2024 |
-0.22 -1.33 |
0.00 0.00 |
2.36 16.94 |
||
|
Infineon AG DE0006231004 |
28.86 29.13 |
28.77 29.14 |
-0.27 -0.93 |
11:30:55 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
ING Group NL0011821202 |
14.86 14.96 |
14.78 14.94 |
-0.11 -0.71 |
12:45:37 21.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
InPost LU2290522684 |
16.83 17.26 |
16.59 17.28 |
-0.43 -2.49 |
11:43:42 21.11.2024 |
1.55 9.81 |
0.00 0.00 |
6.55 60.65 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.66 3.71 |
3.65 3.70 |
-0.05 -1.33 |
10:50:08 21.11.2024 |
0.16 4.29 |
0.32 15.65 |
1.07 39.63 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.06 14.25 |
14.06 14.06 |
-0.19 -1.33 |
09:06:18 21.11.2024 |
-4.31 -23.11 |
-7.22 -33.49 |
-2.71 -15.89 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.77 17.34 |
17.74 17.77 |
0.43 2.48 |
12:25:09 21.11.2024 |
2.16 13.03 |
0.00 0.00 |
-3.24 -14.74 |
||
|
K+S AG DE000KSAG888 |
11.37 11.31 |
11.37 11.37 |
0.06 0.53 |
09:06:18 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KBC Groep N.V. BE0003565737 |
69.76 70.78 |
69.76 69.76 |
-1.02 -1.44 |
08:03:21 21.11.2024 |
-0.88 -1.27 |
0.00 0.00 |
15.74 29.80 |
||
|
Kemira Oyj FI0009004824 |
18.67 18.87 |
18.67 18.67 |
-0.20 -1.06 |
08:08:13 21.11.2024 |
1.16 5.58 |
0.00 0.00 |
6.17 39.12 |
||
|
Kering FR0000121485 |
210.25 214.00 |
210.25 215.85 |
-3.75 -1.75 |
10:44:53 21.11.2024 |
-40.90 -15.67 |
-111.95 -33.71 |
-184.20 -45.56 |
||
|
Kerry Group plc IE0004906560 |
87.60 86.25 |
87.60 87.60 |
1.35 1.57 |
08:08:14 21.11.2024 |
-1.20 -1.35 |
0.00 0.00 |
13.90 18.91 |
||
|
Kesko Oyj (B) FI0009000202 |
18.99 19.13 |
18.99 18.99 |
-0.15 -0.76 |
08:08:13 21.11.2024 |
1.64 9.17 |
0.00 0.00 |
2.41 14.04 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.94 5.00 |
4.94 4.95 |
-0.06 -1.20 |
10:16:48 21.11.2024 |
-0.28 -5.54 |
-1.71 -26.39 |
-1.55 -24.47 |
||
|
Kone Oyj FI0009013403 |
48.57 48.82 |
48.57 48.57 |
-0.25 -0.51 |
12:25:09 21.11.2024 |
2.62 5.62 |
-10.96 -21.21 |
8.03 19.47 |
||
|
Konecranes FI0009005870 |
62.45 62.65 |
62.45 62.45 |
-0.20 -0.32 |
08:11:28 21.11.2024 |
1.65 2.78 |
0.00 0.00 |
26.38 75.98 |
||
|
KPN NL0000009082 |
3.57 3.57 |
3.57 3.57 |
0.01 0.17 |
08:11:28 21.11.2024 |
0.05 1.54 |
0.00 0.00 |
0.47 14.95 |
||
|
Lagardere S.C.A. FR0000130213 |
20.90 20.80 |
20.65 20.95 |
0.10 0.48 |
11:30:01 21.11.2024 |
-1.25 -5.67 |
-4.68 -18.89 |
1.80 9.47 |
||
|
LANXESS AG DE0005470405 |
23.37 23.45 |
23.32 23.37 |
-0.08 -0.34 |
09:16:03 21.11.2024 |
-0.74 -3.03 |
-2.45 -9.37 |
0.13 0.55 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
95.40 96.24 |
95.40 95.40 |
-0.84 -0.87 |
08:02:00 21.11.2024 |
0.56 0.58 |
-3.60 -3.56 |
9.94 11.35 |
||
|
Leonardo S.p.a. IT0003856405 |
25.35 25.02 |
25.00 25.35 |
0.33 1.32 |
12:28:46 21.11.2024 |
2.56 11.43 |
0.00 0.00 |
10.35 70.83 |
||
|
Linde plc IE000S9YS762 |
428.20 426.60 |
425.60 428.20 |
1.60 0.38 |
12:56:41 21.11.2024 |
-10.01 -2.18 |
16.05 3.71 |
40.69 9.98 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
318.00 318.20 |
317.10 319.85 |
-0.20 -0.06 |
12:02:46 21.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
||
|
Lufthansa AG DE0008232125 |
6.11 6.19 |
6.05 6.18 |
-0.08 -1.29 |
11:46:24 21.11.2024 |
0.69 12.38 |
-0.37 -5.58 |
-1.70 -21.24 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
570.50 576.40 |
567.20 580.50 |
-5.90 -1.02 |
12:56:28 21.11.2024 |
-85.90 -12.74 |
-194.60 -24.85 |
-123.00 -17.28 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.57 2.55 |
2.54 2.57 |
0.03 1.02 |
11:06:44 21.11.2024 |
0.35 16.05 |
0.00 0.00 |
0.51 25.00 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.97 14.04 |
13.97 13.97 |
-0.07 -0.50 |
08:08:14 21.11.2024 |
1.02 6.94 |
0.00 0.00 |
3.95 33.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.37 51.89 |
51.00 52.20 |
-0.52 -1.00 |
12:05:59 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck KGaA DE0006599905 |
138.30 138.05 |
138.30 138.30 |
0.25 0.18 |
08:20:01 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
Metropole Television - M6 FR0000053225 |
10.90 10.96 |
10.90 10.90 |
-0.06 -0.55 |
08:02:00 21.11.2024 |
-1.14 -9.44 |
-2.62 -19.32 |
-1.49 -11.99 |
||
|
Mobistar S.A. BE0003735496 |
14.74 14.72 |
14.74 14.74 |
0.02 0.14 |
08:19:07 21.11.2024 |
-0.62 -4.21 |
0.00 0.00 |
0.56 4.14 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.10 309.10 |
308.10 308.10 |
-1.00 -0.32 |
08:00:32 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
480.00 475.70 |
475.90 480.00 |
4.30 0.90 |
12:11:42 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Naturgy Energy ES0116870314 |
22.50 22.48 |
22.50 22.50 |
0.02 0.09 |
08:08:02 21.11.2024 |
0.62 2.78 |
0.00 0.00 |
-3.74 -14.02 |
||
|
Neopost S.A. FR0000120560 |
15.94 16.12 |
15.94 15.94 |
-0.18 -1.12 |
09:06:18 21.11.2024 |
-1.44 -8.23 |
-4.67 -25.28 |
-4.29 -21.08 |
||
|
Neste FI0009013296 |
14.25 13.94 |
13.95 14.29 |
0.31 2.22 |
09:51:32 21.11.2024 |
-6.06 -30.51 |
0.00 0.00 |
-20.50 -59.77 |
||
|
Nexans FR0000044448 |
109.90 110.10 |
109.90 109.90 |
-0.20 -0.18 |
08:19:07 21.11.2024 |
-5.10 -4.34 |
2.80 2.56 |
41.40 58.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.89 4.02 |
3.89 4.03 |
-0.13 -3.11 |
12:29:00 21.11.2024 |
0.47 12.57 |
0.61 17.09 |
0.94 28.73 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.65 |
08:15:39 21.11.2024 |
0.18 2.21 |
0.00 0.00 |
0.19 2.31 |
||
|
OMV AG AT0000743059 |
38.96 38.36 |
38.64 38.96 |
0.60 1.56 |
12:44:51 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.87 9.90 |
9.87 9.87 |
-0.03 -0.34 |
08:20:01 21.11.2024 |
-0.47 -4.51 |
-0.96 -8.88 |
-1.23 -11.07 |
