EURO STOXX 846483 / EU0009658186
644.36
Pkt
2.44
Pkt
0.38 %
12:04:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
413.20 391.00 |
392.20 413.20 |
22.20 5.68 |
11:57:06 20.02.2026 |
102.80 36.38 |
159.60 70.68 |
230.90 149.45 |
||
|
Holcim AG CH0012214059 |
80.88 80.16 |
80.88 81.42 |
0.72 0.90 |
11:52:06 20.02.2026 |
1.32 1.90 |
3.58 5.32 |
20.09 39.54 |
||
|
Iberdrola SA ES0144580Y14 |
19.61 19.33 |
19.44 19.70 |
0.29 1.47 |
11:55:48 20.02.2026 |
2.10 11.64 |
3.89 24.01 |
6.74 50.43 |
||
|
ICADE SA FR0000035081 |
21.12 20.90 |
21.12 21.12 |
0.22 1.05 |
08:02:58 20.02.2026 |
1.02 4.89 |
-0.88 -3.87 |
-0.94 -4.12 |
||
|
Imerys S.A. FR0000120859 |
24.52 26.10 |
24.52 24.52 |
-1.58 -6.05 |
08:02:58 20.02.2026 |
2.76 12.08 |
3.54 16.05 |
-2.52 -8.96 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.78 58.16 |
57.58 57.86 |
-0.38 -0.65 |
10:39:22 20.02.2026 |
10.45 22.43 |
13.36 30.59 |
1.46 2.63 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.35 53.55 |
53.35 53.65 |
-0.20 -0.37 |
11:27:07 20.02.2026 |
2.21 4.48 |
0.00 0.00 |
33.31 182.62 |
||
|
Infineon AG DE0006231004 |
45.06 45.64 |
44.89 45.42 |
-0.58 -1.27 |
11:41:15 20.02.2026 |
11.60 35.15 |
7.92 21.60 |
6.77 17.89 |
||
|
ING Group NL0011821202 |
24.89 24.53 |
24.69 24.90 |
0.37 1.49 |
11:53:46 20.02.2026 |
3.10 14.50 |
3.31 15.61 |
7.77 46.48 |
||
|
InPost LU2290522684 |
15.18 15.18 |
15.13 15.18 |
0.00 0.00 |
10:29:13 20.02.2026 |
5.75 60.34 |
0.00 0.00 |
-2.02 -11.68 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.79 5.73 |
5.74 5.79 |
0.06 0.99 |
11:20:02 20.02.2026 |
0.29 5.19 |
0.32 15.65 |
1.29 28.45 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.57 16.74 |
16.57 16.57 |
-0.17 -1.02 |
08:01:43 20.02.2026 |
2.28 16.06 |
2.03 14.05 |
0.89 5.71 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.90 20.90 |
20.90 20.90 |
0.00 0.00 |
08:02:58 20.02.2026 |
-0.44 -2.04 |
0.00 0.00 |
1.61 8.23 |
||
|
K+S AG DE000KSAG888 |
14.36 14.44 |
14.36 14.46 |
-0.08 -0.55 |
10:36:30 20.02.2026 |
3.16 27.96 |
2.08 16.80 |
1.48 11.36 |
||
|
KBC Groep N.V. BE0003565737 |
116.30 115.70 |
116.30 116.30 |
0.60 0.52 |
08:02:59 20.02.2026 |
10.00 9.60 |
0.00 0.00 |
31.62 38.29 |
||
|
Kemira Oyj FI0009004824 |
19.61 19.74 |
19.61 19.61 |
-0.13 -0.66 |
08:02:59 20.02.2026 |
1.61 8.62 |
0.00 0.00 |
-1.36 -6.28 |
||
|
Kering FR0000121485 |
276.20 271.75 |
276.20 276.20 |
4.45 1.64 |
09:24:47 20.02.2026 |
-36.90 -11.91 |
62.65 29.80 |
-1.45 -0.53 |
||
|
Kerry Group plc IE0004906560 |
73.70 71.35 |
73.70 73.70 |
2.35 3.29 |
08:06:19 20.02.2026 |
-6.10 -7.90 |
0.00 0.00 |
-27.30 -27.74 |
||
|
Kesko Oyj (B) FI0009000202 |
21.02 20.96 |
21.02 21.02 |
0.06 0.29 |
08:02:59 20.02.2026 |
3.13 17.48 |
0.00 0.00 |
3.11 17.35 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 11.02 |
11.02 11.04 |
0.00 0.00 |
11:35:47 20.02.2026 |
5.85 113.15 |
5.12 86.78 |
4.80 77.17 |
||
|
Kone Oyj FI0009013403 |
62.98 63.72 |
62.98 62.98 |
-0.74 -1.16 |
08:01:19 20.02.2026 |
5.46 9.51 |
-10.96 -21.21 |
8.92 16.52 |
||
|
Konecranes FI0009005870 |
99.25 98.75 |
98.95 99.45 |
0.50 0.51 |
09:33:01 20.02.2026 |
15.80 19.47 |
0.00 0.00 |
26.75 38.11 |
||
|
KPN NL0000009082 |
4.63 4.63 |
4.63 4.63 |
0.01 0.17 |
08:04:54 20.02.2026 |
0.75 19.23 |
0.00 0.00 |
1.20 34.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.76 18.80 |
18.76 18.76 |
-0.04 -0.21 |
09:59:25 20.02.2026 |
-0.14 -0.75 |
-4.68 -18.89 |
-3.52 -16.00 |
||
|
LANXESS AG DE0005470405 |
19.57 19.59 |
19.57 19.57 |
-0.02 -0.10 |
08:04:54 20.02.2026 |
4.47 28.24 |
-4.06 -16.67 |
-10.01 -33.03 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
151.60 150.05 |
151.60 151.60 |
1.55 1.03 |
08:02:58 20.02.2026 |
22.75 17.90 |
16.35 12.25 |
39.85 36.23 |
||
|
Leonardo S.p.a. IT0003856405 |
59.48 58.84 |
58.94 59.48 |
0.64 1.09 |
11:59:40 20.02.2026 |
7.62 15.15 |
0.00 0.00 |
22.34 62.79 |
||
|
Linde plc IE000S9YS762 |
415.00 415.80 |
415.00 417.80 |
-0.80 -0.19 |
11:56:30 20.02.2026 |
67.50 16.28 |
3.71 0.78 |
16.39 3.52 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
395.90 394.50 |
394.95 398.10 |
1.40 0.35 |
10:34:52 20.02.2026 |
38.70 11.00 |
-2.85 -0.72 |
48.65 14.23 |
||
|
Lufthansa AG DE0008232125 |
9.10 9.07 |
9.07 9.13 |
0.03 0.33 |
12:09:14 20.02.2026 |
1.64 21.43 |
1.03 12.53 |
2.57 38.32 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
545.60 532.30 |
532.30 549.10 |
13.30 2.50 |
11:51:45 20.02.2026 |
-83.60 -13.68 |
51.85 10.90 |
-177.40 -25.16 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.88 3.89 |
3.88 3.88 |
-0.01 -0.15 |
08:08:30 20.02.2026 |
-0.16 -4.00 |
0.00 0.00 |
1.17 43.71 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.92 19.64 |
18.92 18.92 |
-0.73 -3.69 |
08:02:58 20.02.2026 |
1.52 8.79 |
0.00 0.00 |
2.24 13.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.92 58.69 |
58.40 58.92 |
0.23 0.39 |
11:41:48 20.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
||
|
Merck KGaA DE0006599905 |
128.70 127.35 |
127.65 128.70 |
1.35 1.06 |
09:55:21 20.02.2026 |
15.35 13.75 |
16.25 14.67 |
-9.15 -6.72 |
||
|
Metropole Television - M6 FR0000053225 |
11.54 11.66 |
11.54 11.54 |
-0.12 -1.03 |
08:02:58 20.02.2026 |
-0.44 -3.67 |
-1.66 -12.58 |
-1.14 -8.99 |
||
|
Mobistar S.A. BE0003735496 |
19.35 19.35 |
19.35 19.35 |
0.00 0.00 |
09:05:39 20.02.2026 |
0.55 2.93 |
0.00 0.00 |
4.27 28.32 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
398.50 398.60 |
396.50 398.50 |
-0.10 -0.03 |
10:39:20 20.02.2026 |
46.70 13.22 |
14.80 3.84 |
53.80 15.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
539.00 537.00 |
535.80 539.00 |
2.00 0.37 |
10:55:38 20.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
||
|
Naturgy Energy ES0116870314 |
25.60 25.50 |
25.60 25.60 |
0.10 0.39 |
09:59:25 20.02.2026 |
-1.64 -5.98 |
0.00 0.00 |
1.34 5.48 |
||
|
Neopost S.A. FR0000120560 |
12.46 12.44 |
12.46 12.46 |
0.02 0.16 |
08:01:43 20.02.2026 |
-1.56 -10.77 |
-4.67 -25.28 |
-4.76 -26.92 |
||
|
Neste FI0009013296 |
21.45 21.50 |
21.45 21.45 |
-0.05 -0.23 |
08:02:59 20.02.2026 |
2.94 16.71 |
0.00 0.00 |
10.91 113.76 |
||
|
Nexans FR0000044448 |
127.30 125.10 |
127.30 127.30 |
2.20 1.76 |
09:05:39 20.02.2026 |
19.10 16.06 |
-0.80 -0.58 |
41.95 43.68 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.44 6.41 |
6.40 6.48 |
0.03 0.47 |
11:57:25 20.02.2026 |
0.38 6.66 |
2.43 67.59 |
1.23 25.56 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.80 10.77 |
10.80 10.80 |
0.03 0.28 |
08:08:30 20.02.2026 |
2.82 34.95 |
0.00 0.00 |
4.36 66.92 |
||
|
OMV AG AT0000743059 |
55.30 55.40 |
55.25 55.50 |
-0.10 -0.18 |
09:59:10 20.02.2026 |
6.72 14.01 |
7.46 15.79 |
13.72 33.48 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.81 18.17 |
17.81 18.01 |
-0.36 -1.98 |
10:29:40 20.02.2026 |
3.19 22.85 |
2.67 18.40 |
6.23 56.98 |
