EURO STOXX 846483 / EU0009658186
641.92
Pkt
-3.53
Pkt
-0.55 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.38 4.37 |
0.00 0.00 |
0.02 0.34 |
15:09:41 19.02.2026 |
-0.03 -0.57 |
0.96 28.07 |
1.14 35.19 |
||
|
Christian Dior S.A. FR0000130403 |
506.50 504.00 |
0.00 0.00 |
2.50 0.50 |
08:03:55 19.02.2026 |
-82.60 -14.34 |
0.00 0.00 |
-146.60 -22.91 |
||
|
Commerzbank DE000CBK1001 |
33.91 34.19 |
0.00 0.00 |
-0.28 -0.82 |
19:12:38 19.02.2026 |
1.98 6.32 |
-2.77 -7.68 |
13.48 67.94 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.62 34.38 |
0.00 0.00 |
0.24 0.70 |
09:16:53 19.02.2026 |
1.02 3.06 |
-0.46 -1.32 |
4.64 15.60 |
||
|
Continental AG DE0005439004 |
73.30 73.30 |
0.00 0.00 |
0.00 0.00 |
16:39:28 19.02.2026 |
11.16 18.01 |
16.80 29.84 |
19.53 36.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.20 16.26 |
0.00 0.00 |
-0.06 -0.37 |
08:06:18 19.02.2026 |
0.62 3.94 |
-2.58 -13.64 |
0.10 0.62 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.20 18.29 |
0.00 0.00 |
-0.09 -0.49 |
15:45:46 19.02.2026 |
2.17 13.66 |
1.26 7.50 |
2.49 15.97 |
||
|
CRH plc IE0001827041 |
102.90 105.50 |
0.00 0.00 |
-2.60 -2.46 |
14:43:42 19.02.2026 |
13.15 12.08 |
10.49 9.41 |
11.51 10.42 |
||
|
Danone S.A. FR0000120644 |
73.48 72.60 |
0.00 0.00 |
0.88 1.21 |
15:38:26 19.02.2026 |
-5.30 -6.82 |
0.74 1.03 |
4.66 6.88 |
||
|
DCC plc IE0002424939 |
59.50 59.00 |
0.00 0.00 |
0.50 0.85 |
16:20:25 19.02.2026 |
3.00 5.36 |
0.00 0.00 |
-6.50 -9.92 |
||
|
Deutsche Bank AG DE0005140008 |
30.44 30.74 |
0.00 0.00 |
-0.31 -0.99 |
21:55:01 19.02.2026 |
0.82 2.80 |
-1.10 -3.49 |
10.35 51.83 |
||
|
Deutsche Börse AG DE0005810055 |
215.40 217.80 |
0.00 0.00 |
-2.40 -1.10 |
18:34:59 19.02.2026 |
6.80 3.25 |
-39.50 -15.45 |
-32.30 -13.00 |
||
|
Deutsche Telekom AG DE0005557508 |
32.51 32.50 |
0.00 0.00 |
0.01 0.03 |
21:33:27 19.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.70 49.61 |
0.00 0.00 |
0.09 0.18 |
21:44:59 19.02.2026 |
7.38 17.53 |
8.57 20.95 |
12.51 33.85 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.70 18.58 |
0.00 0.00 |
0.12 0.65 |
20:27:06 19.02.2026 |
3.26 21.16 |
2.88 18.24 |
7.13 61.95 |
||
|
EDENRED SA FR0010908533 |
17.84 17.97 |
0.00 0.00 |
-0.14 -0.75 |
18:18:58 19.02.2026 |
-0.47 -2.52 |
-8.19 -31.30 |
-14.21 -44.14 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.40 43.20 |
0.00 0.00 |
0.20 0.46 |
15:03:48 19.02.2026 |
5.60 14.89 |
0.00 0.00 |
14.60 51.05 |
||
|
Eiffage S.A. FR0000130452 |
141.10 140.70 |
0.00 0.00 |
0.40 0.28 |
21:49:51 19.02.2026 |
29.05 26.18 |
14.70 11.73 |
48.90 53.68 |
||
|
Elisa Oyj FI0009007884 |
42.16 42.80 |
0.00 0.00 |
-0.64 -1.50 |
08:06:18 19.02.2026 |
4.78 12.57 |
0.00 0.00 |
-0.24 -0.56 |
||
|
Enagas S.A. ES0130960018 |
14.75 14.95 |
0.00 0.00 |
-0.20 -1.30 |
11:05:33 19.02.2026 |
1.18 8.38 |
0.00 0.00 |
3.15 26.01 |
||
|
Endesa S.A. ES0130670112 |
31.70 31.99 |
0.00 0.00 |
-0.29 -0.91 |
11:30:42 19.02.2026 |
-0.03 -0.09 |
0.00 0.00 |
10.23 47.87 |
||
|
Enel S.p.A. IT0003128367 |
8.95 9.30 |
0.00 0.00 |
-0.35 -3.71 |
21:09:11 19.02.2026 |
0.30 3.33 |
0.81 12.66 |
2.52 37.19 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.34 26.67 |
0.00 0.00 |
-0.33 -1.24 |
11:44:52 19.02.2026 |
4.59 20.91 |
7.92 42.53 |
10.98 70.57 |
||
|
Eni S.p.A. IT0003132476 |
18.66 18.44 |
0.00 0.00 |
0.22 1.21 |
17:55:29 19.02.2026 |
2.16 13.24 |
-0.44 -3.02 |
4.25 29.93 |
||
|
Eramet FR0000131757 |
46.86 58.95 |
0.00 0.00 |
-12.09 -20.51 |
16:18:50 19.02.2026 |
3.80 6.95 |
6.60 12.72 |
2.40 4.28 |
||
|
Erste Group Bank AG AT0000652011 |
106.50 105.00 |
0.00 0.00 |
1.50 1.43 |
13:39:40 19.02.2026 |
16.75 19.02 |
18.20 21.02 |
35.12 50.40 |
||
|
EssilorLuxottica FR0000121667 |
232.00 235.50 |
0.00 0.00 |
-3.50 -1.49 |
20:16:45 19.02.2026 |
-68.30 -21.93 |
-24.70 -9.22 |
-51.50 -17.48 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.47 7.82 |
0.00 0.00 |
0.65 8.25 |
21:49:51 19.02.2026 |
2.88 58.24 |
-0.07 -1.25 |
1.55 24.62 |
||
|
Eurazeo S.A. FR0000121121 |
48.88 50.20 |
0.00 0.00 |
-1.32 -2.63 |
21:49:51 19.02.2026 |
-3.96 -7.39 |
-6.16 -11.04 |
-30.96 -38.41 |
||
|
Eutelsat Communications FR0010221234 |
2.17 2.14 |
0.00 0.00 |
0.03 1.17 |
16:51:20 19.02.2026 |
-0.39 -15.48 |
-0.29 -12.10 |
1.13 112.27 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
59.50 56.65 |
0.00 0.00 |
2.85 5.03 |
09:18:16 19.02.2026 |
1.45 2.63 |
-1.90 -3.25 |
6.15 12.18 |
||
|
Fortum Oyj FI0009007132 |
19.75 20.11 |
0.00 0.00 |
-0.36 -1.79 |
19:30:06 19.02.2026 |
0.45 2.37 |
0.00 0.00 |
4.73 32.67 |
||
|
Forvia FR0000121147 |
14.02 14.45 |
0.00 0.00 |
-0.43 -2.98 |
21:49:51 19.02.2026 |
3.66 33.83 |
3.30 29.57 |
3.46 31.45 |
||
|
Fraport AG DE0005773303 |
83.45 83.70 |
0.00 0.00 |
-0.25 -0.30 |
20:49:31 19.02.2026 |
14.00 19.55 |
8.20 10.59 |
28.55 50.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.79 40.63 |
0.00 0.00 |
0.16 0.39 |
18:37:26 19.02.2026 |
1.72 4.34 |
-1.40 -3.27 |
-3.91 -8.64 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
52.24 51.96 |
0.00 0.00 |
0.28 0.54 |
16:24:33 19.02.2026 |
4.58 9.63 |
5.51 11.82 |
15.10 40.79 |
||
|
GALP Energia PTGAL0AM0009 |
18.13 17.86 |
0.00 0.00 |
0.27 1.51 |
08:06:18 19.02.2026 |
-0.41 -2.27 |
0.00 0.00 |
2.38 15.34 |
||
|
GEA DE0006602006 |
64.75 65.05 |
0.00 0.00 |
-0.30 -0.46 |
08:05:46 19.02.2026 |
7.55 13.08 |
0.75 1.16 |
10.80 19.83 |
||
|
Gecina S.A. FR0010040865 |
74.95 75.50 |
0.00 0.00 |
-0.55 -0.73 |
09:16:53 19.02.2026 |
-3.60 -4.53 |
-10.55 -12.20 |
-16.05 -17.45 |
||
|
Getlink SE FR0010533075 |
17.61 18.04 |
0.00 0.00 |
-0.43 -2.38 |
08:03:55 19.02.2026 |
2.75 17.86 |
1.29 7.65 |
2.32 14.62 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.10 16.20 |
0.00 0.00 |
-0.10 -0.62 |
08:13:27 19.02.2026 |
-0.70 -4.21 |
0.00 0.00 |
-0.87 -5.18 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
84.00 83.75 |
0.00 0.00 |
0.25 0.30 |
08:03:54 19.02.2026 |
9.40 12.93 |
0.00 0.00 |
13.80 20.20 |
||
|
Hannover Rück DE0008402215 |
248.80 246.60 |
0.00 0.00 |
2.20 0.89 |
20:44:36 19.02.2026 |
-7.40 -2.90 |
-3.80 -1.51 |
-9.20 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
207.00 203.40 |
0.00 0.00 |
3.60 1.77 |
17:35:22 19.02.2026 |
-13.05 -6.27 |
-11.65 -5.64 |
46.45 31.28 |
||
|
Heineken Holding N.V. NL0000008977 |
71.05 71.45 |
0.00 0.00 |
-0.40 -0.56 |
08:03:55 19.02.2026 |
11.05 18.29 |
0.00 0.00 |
2.80 4.08 |
||
|
Heineken N.V. NL0000009165 |
76.24 76.92 |
0.00 0.00 |
-0.68 -0.88 |
09:52:52 19.02.2026 |
7.80 11.28 |
0.00 0.00 |
-1.92 -2.44 |
||
|
Hermès (Hermes International) FR0000052292 |
2’039.00 2’060.00 |
0.00 0.00 |
-21.00 -1.02 |
17:41:38 19.02.2026 |
-8.00 -0.38 |
-1.00 -0.05 |
-734.00 -26.16 |
