EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
0.00 0.00 |
-0.02 -0.34 |
08:17:23 08.10.2025 |
0.61 16.05 |
1.58 55.56 |
1.31 42.26 |
||
|
Christian Dior S.A. FR0000130403 |
525.50 484.00 |
0.00 0.00 |
41.50 8.57 |
08:04:47 08.10.2025 |
33.80 7.51 |
0.00 0.00 |
-145.50 -23.11 |
||
|
Commerzbank DE000CBK1001 |
31.60 31.25 |
0.00 0.00 |
0.35 1.12 |
20:25:36 08.10.2025 |
3.09 10.80 |
11.12 54.03 |
14.91 88.80 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.40 32.90 |
0.00 0.00 |
-1.50 -4.56 |
08:17:10 08.10.2025 |
-1.64 -4.88 |
3.00 10.34 |
2.90 9.97 |
||
|
Continental AG DE0005439004 |
57.02 58.46 |
0.00 0.00 |
-1.44 -2.46 |
16:43:38 08.10.2025 |
2.06 3.62 |
14.39 32.21 |
17.04 40.53 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.95 18.77 |
0.00 0.00 |
-0.82 -4.37 |
08:07:10 08.10.2025 |
0.01 0.06 |
1.61 9.76 |
0.28 1.57 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.48 16.37 |
0.00 0.00 |
0.12 0.70 |
16:35:32 08.10.2025 |
0.40 2.51 |
1.17 7.68 |
2.56 18.58 |
||
|
CRH plc IE0001827041 |
99.72 102.60 |
0.00 0.00 |
-2.88 -2.81 |
08:07:10 08.10.2025 |
22.24 27.68 |
11.63 62.97 |
21.82 27.01 |
||
|
Danone S.A. FR0000120644 |
72.90 72.00 |
0.00 0.00 |
0.90 1.25 |
15:02:57 08.10.2025 |
4.18 6.14 |
2.96 4.27 |
7.90 12.27 |
||
|
DCC plc IE0002424939 |
55.50 57.00 |
0.00 0.00 |
-1.50 -2.63 |
08:17:23 08.10.2025 |
2.00 3.64 |
0.00 0.00 |
-4.50 -7.32 |
||
|
Deutsche Bank AG DE0005140008 |
30.41 29.81 |
0.00 0.00 |
0.60 2.01 |
21:55:01 08.10.2025 |
5.04 20.30 |
11.80 65.28 |
13.90 87.09 |
||
|
Deutsche Börse AG DE0005810055 |
228.60 225.70 |
0.00 0.00 |
2.90 1.28 |
18:22:47 08.10.2025 |
-49.60 -18.04 |
-22.10 -8.93 |
15.40 7.33 |
||
|
Deutsche Telekom AG DE0005557508 |
29.26 29.10 |
0.00 0.00 |
0.16 0.55 |
21:23:00 08.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.97 38.74 |
0.00 0.00 |
0.23 0.59 |
21:40:57 08.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
16.18 16.12 |
0.00 0.00 |
0.07 0.40 |
21:00:21 08.10.2025 |
0.34 2.15 |
2.53 18.57 |
3.45 27.18 |
||
|
EDENRED SA FR0010908533 |
21.02 21.21 |
0.00 0.00 |
-0.19 -0.90 |
08:17:10 08.10.2025 |
-5.68 -21.14 |
-6.78 -24.24 |
-12.76 -37.58 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
40.40 37.20 |
0.00 0.00 |
3.20 8.60 |
08:07:10 08.10.2025 |
-1.00 -2.62 |
0.00 0.00 |
-1.20 -3.12 |
||
|
Eiffage S.A. FR0000130452 |
107.45 108.60 |
0.00 0.00 |
-1.15 -1.06 |
21:49:49 08.10.2025 |
-11.75 -10.00 |
5.00 4.96 |
19.11 22.06 |
||
|
Elisa Oyj FI0009007884 |
43.74 44.52 |
0.00 0.00 |
-0.78 -1.75 |
08:07:10 08.10.2025 |
-2.96 -6.23 |
0.00 0.00 |
-3.08 -6.47 |
||
|
Enagas S.A. ES0130960018 |
13.44 13.34 |
0.00 0.00 |
0.10 0.71 |
16:22:06 08.10.2025 |
0.00 0.04 |
0.00 0.00 |
-0.18 -1.33 |
||
|
Endesa S.A. ES0130670112 |
27.39 26.59 |
0.00 0.00 |
0.80 3.01 |
08:08:02 08.10.2025 |
-0.33 -1.23 |
0.00 0.00 |
7.51 39.32 |
||
|
Enel S.p.A. IT0003128367 |
8.22 8.15 |
0.00 0.00 |
0.07 0.81 |
17:52:45 08.10.2025 |
0.07 0.93 |
0.81 12.66 |
1.25 18.04 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.60 18.32 |
0.00 0.00 |
0.28 1.53 |
16:48:53 08.10.2025 |
-1.40 -7.07 |
0.88 5.01 |
3.02 19.67 |
||
|
Eni S.p.A. IT0003132476 |
15.29 15.18 |
0.00 0.00 |
0.10 0.67 |
16:09:05 08.10.2025 |
1.25 9.00 |
-0.44 -3.02 |
0.59 4.07 |
||
|
Eramet FR0000131757 |
58.15 47.48 |
0.00 0.00 |
10.67 22.47 |
09:08:34 08.10.2025 |
10.58 22.50 |
16.00 38.46 |
-12.95 -18.36 |
||
|
Erste Group Bank AG AT0000652011 |
84.85 84.40 |
0.00 0.00 |
0.45 0.53 |
15:29:29 08.10.2025 |
13.75 18.97 |
31.20 56.68 |
37.33 76.31 |
||
|
EssilorLuxottica FR0000121667 |
279.20 276.00 |
0.00 0.00 |
3.20 1.16 |
17:03:44 08.10.2025 |
39.20 16.55 |
43.20 18.55 |
63.70 29.99 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.93 4.95 |
0.00 0.00 |
-0.02 -0.36 |
21:49:49 08.10.2025 |
-0.08 -1.59 |
-0.07 -1.25 |
-0.44 -8.16 |
||
|
Eurazeo S.A. FR0000121121 |
59.70 54.85 |
0.00 0.00 |
4.85 8.84 |
21:49:49 08.10.2025 |
0.90 1.54 |
4.15 7.52 |
-13.00 -17.98 |
||
|
Eutelsat Communications FR0010221234 |
3.65 3.55 |
0.00 0.00 |
0.10 2.68 |
20:49:02 08.10.2025 |
0.21 6.04 |
-0.39 -9.66 |
-0.30 -7.69 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.85 55.80 |
0.00 0.00 |
-0.95 -1.70 |
08:17:10 08.10.2025 |
2.65 5.06 |
9.25 20.20 |
0.15 0.27 |
||
|
Fortum Oyj FI0009007132 |
16.22 16.37 |
0.00 0.00 |
-0.15 -0.92 |
09:01:41 08.10.2025 |
0.83 5.33 |
0.00 0.00 |
2.51 18.03 |
||
|
Forvia FR0000121147 |
10.91 11.28 |
0.00 0.00 |
-0.38 -3.32 |
21:49:49 08.10.2025 |
2.14 23.24 |
5.51 94.22 |
2.75 32.01 |
||
|
Fraport AG DE0005773303 |
75.35 74.00 |
0.00 0.00 |
1.35 1.82 |
18:38:42 08.10.2025 |
9.10 14.08 |
20.60 38.76 |
25.11 51.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.37 46.38 |
0.00 0.00 |
-0.01 -0.02 |
10:06:37 08.10.2025 |
-2.22 -4.63 |
3.54 8.39 |
7.98 21.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.66 46.07 |
0.00 0.00 |
1.59 3.45 |
17:39:36 08.10.2025 |
4.17 9.83 |
10.48 29.01 |
13.03 38.81 |
||
|
GALP Energia PTGAL0AM0009 |
16.47 17.16 |
0.00 0.00 |
-0.70 -4.05 |
18:03:08 08.10.2025 |
0.81 5.01 |
0.00 0.00 |
-0.28 -1.60 |
||
|
GEA DE0006602006 |
62.55 63.40 |
0.00 0.00 |
-0.85 -1.34 |
14:56:25 08.10.2025 |
5.15 8.83 |
14.37 29.28 |
18.15 40.07 |
||
|
Gecina S.A. FR0010040865 |
81.60 84.35 |
0.00 0.00 |
-2.75 -3.26 |
12:27:05 08.10.2025 |
-8.55 -9.41 |
-0.70 -0.84 |
-19.40 -19.08 |
||
|
Getlink SE FR0010533075 |
15.08 15.59 |
0.00 0.00 |
-0.51 -3.27 |
08:04:47 08.10.2025 |
-0.80 -4.97 |
0.23 1.53 |
-0.32 -2.02 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.88 19.71 |
0.00 0.00 |
0.17 0.86 |
08:08:02 08.10.2025 |
0.29 1.49 |
0.00 0.00 |
3.53 21.82 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.20 74.50 |
0.00 0.00 |
2.70 3.62 |
08:04:47 08.10.2025 |
2.00 2.76 |
0.00 0.00 |
5.50 7.97 |
||
|
Hannover Rück DE0008402215 |
269.40 265.80 |
0.00 0.00 |
3.60 1.35 |
21:11:49 08.10.2025 |
-3.40 -1.27 |
19.60 7.98 |
21.10 8.64 |
||
|
Heidelberg Materials DE0006047004 |
188.75 186.35 |
0.00 0.00 |
2.40 1.29 |
16:29:15 08.10.2025 |
-11.80 -5.91 |
44.30 30.85 |
89.40 90.76 |
||
|
Heineken Holding N.V. NL0000008977 |
57.70 58.30 |
0.00 0.00 |
-0.60 -1.03 |
08:04:47 08.10.2025 |
-6.45 -9.96 |
0.00 0.00 |
-8.80 -13.11 |
||
|
Heineken N.V. NL0000009165 |
65.58 65.50 |
0.00 0.00 |
0.08 0.12 |
10:17:15 08.10.2025 |
-9.42 -12.31 |
0.00 0.00 |
-11.52 -14.66 |
||
|
Hermès (Hermes International) FR0000052292 |
2’139.00 2’115.00 |
0.00 0.00 |
24.00 1.13 |
11:56:50 08.10.2025 |
-292.00 -12.17 |
-27.00 -1.26 |
-54.00 -2.50 |
