EURO STOXX 846483 / EU0009658186
659.33
Pkt
-7.99
Pkt
-1.20 %
14:21:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.88 3.95 |
3.88 3.88 |
-0.08 -1.90 |
08:02:50 18.09.2026 |
0.17 4.59 |
0.96 28.07 |
-0.52 -11.95 |
||
|
Christian Dior S.A. FR0000130403 |
372.60 374.80 |
372.60 375.80 |
-2.20 -0.59 |
09:13:07 18.09.2026 |
-96.40 -20.26 |
0.00 0.00 |
-107.00 -22.00 |
||
|
Commerzbank DE000CBK1001 |
41.32 41.48 |
41.32 41.66 |
-0.16 -0.39 |
11:57:17 18.09.2026 |
6.17 17.00 |
10.33 32.14 |
10.72 33.76 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.62 36.88 |
36.62 36.62 |
-0.26 -0.70 |
10:13:19 18.09.2026 |
0.70 1.93 |
3.90 11.82 |
4.10 12.50 |
||
|
Continental AG DE0005439004 |
69.98 69.70 |
69.98 69.98 |
0.28 0.40 |
08:02:50 18.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.36 |
15.26 15.26 |
-0.10 -0.65 |
08:04:54 18.09.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-3.52 -18.76 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.51 18.31 |
18.51 18.51 |
0.20 1.06 |
08:16:50 18.09.2026 |
1.11 6.44 |
1.96 11.96 |
1.90 11.55 |
||
|
CRH plc IE0001827041 |
75.12 74.60 |
75.12 75.12 |
0.52 0.70 |
08:04:54 18.09.2026 |
-25.15 -22.29 |
-15.33 -14.88 |
-24.84 -22.07 |
||
|
Danone S.A. FR0000120644 |
60.70 60.90 |
60.70 61.44 |
-0.20 -0.33 |
11:00:56 18.09.2026 |
-4.62 -6.98 |
-11.26 -15.46 |
-12.70 -17.10 |
||
|
DCC plc IE0002424939 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:02:50 18.09.2026 |
3.00 4.29 |
0.00 0.00 |
17.00 30.36 |
||
|
Deutsche Bank AG DE0005140008 |
33.60 33.95 |
33.50 34.13 |
-0.35 -1.02 |
13:31:49 18.09.2026 |
3.14 10.40 |
7.44 28.73 |
2.53 8.19 |
||
|
Deutsche Börse AG DE0005810055 |
275.10 279.60 |
275.10 280.40 |
-4.50 -1.61 |
11:37:39 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
Deutsche Telekom AG DE0005557508 |
27.10 28.37 |
27.10 28.08 |
-1.27 -4.48 |
14:20:08 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.10 56.18 |
55.96 56.52 |
-0.08 -0.14 |
13:12:41 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.52 17.73 |
17.49 17.65 |
-0.21 -1.18 |
13:17:46 18.09.2026 |
-0.84 -4.61 |
-2.28 -11.59 |
1.75 11.15 |
||
|
EDENRED SA FR0010908533 |
28.63 29.14 |
28.63 28.63 |
-0.51 -1.75 |
10:13:19 18.09.2026 |
8.11 39.66 |
10.56 58.67 |
8.48 42.23 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
48.00 46.80 |
48.00 48.00 |
1.20 2.56 |
08:04:54 18.09.2026 |
2.20 5.00 |
0.00 0.00 |
8.00 20.94 |
||
|
Eiffage S.A. FR0000130452 |
107.55 107.55 |
107.55 107.55 |
0.00 0.00 |
08:01:08 18.09.2026 |
-23.65 -18.28 |
-28.90 -21.47 |
-5.15 -4.65 |
||
|
Elisa Oyj FI0009007884 |
38.40 38.26 |
38.40 38.40 |
0.14 0.37 |
08:04:55 18.09.2026 |
-1.78 -4.47 |
0.00 0.00 |
-8.98 -19.11 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.68 |
16.78 16.78 |
0.10 0.60 |
08:04:54 18.09.2026 |
-1.50 -8.51 |
0.00 0.00 |
2.90 21.94 |
||
|
Endesa S.A. ES0130670112 |
43.47 43.44 |
43.47 43.47 |
0.03 0.07 |
09:08:48 18.09.2026 |
4.01 10.69 |
0.00 0.00 |
14.84 55.64 |
||
|
Enel S.p.A. IT0003128367 |
8.86 9.07 |
8.86 9.05 |
-0.20 -2.23 |
14:33:18 18.09.2026 |
-1.23 -12.35 |
0.81 12.66 |
0.86 10.97 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.19 24.13 |
24.19 24.19 |
0.06 0.25 |
08:04:54 18.09.2026 |
-3.29 -12.23 |
-4.12 -14.86 |
5.57 30.88 |
||
|
Eni S.p.A. IT0003132476 |
23.81 23.87 |
23.80 24.08 |
-0.06 -0.25 |
12:41:38 18.09.2026 |
2.24 10.19 |
-0.44 -3.02 |
9.26 61.90 |
||
|
Eramet FR0000131757 |
43.38 43.20 |
43.38 43.38 |
0.18 0.42 |
08:16:50 18.09.2026 |
-8.44 -16.23 |
-6.26 -12.57 |
-7.94 -15.42 |
||
|
Erste Group Bank AG AT0000652011 |
122.70 118.40 |
122.70 122.70 |
4.30 3.63 |
08:04:54 18.09.2026 |
5.00 4.41 |
27.10 29.65 |
37.55 46.39 |
||
|
EssilorLuxottica FR0000121667 |
138.65 141.00 |
138.55 142.80 |
-2.35 -1.67 |
14:25:26 18.09.2026 |
-39.15 -21.33 |
-59.50 -29.18 |
-126.20 -46.64 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.20 8.21 |
8.20 8.20 |
-0.02 -0.18 |
08:01:08 18.09.2026 |
0.19 2.22 |
-2.04 -19.35 |
3.61 73.97 |
||
|
Eurazeo S.A. FR0000121121 |
46.64 46.60 |
46.64 46.64 |
0.04 0.09 |
08:01:08 18.09.2026 |
2.10 4.75 |
6.46 16.22 |
-7.12 -13.33 |
||
|
Eutelsat Communications FR0010221234 |
1.79 1.81 |
1.79 1.80 |
-0.02 -0.83 |
11:45:11 18.09.2026 |
-0.78 -30.12 |
-0.25 -12.14 |
-0.69 -27.51 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
47.62 48.20 |
47.62 47.62 |
-0.58 -1.20 |
10:13:19 18.09.2026 |
-7.37 -13.39 |
-9.77 -17.01 |
-8.82 -15.61 |
||
|
Fortum Oyj FI0009007132 |
24.21 23.81 |
24.21 24.21 |
0.40 1.68 |
09:08:48 18.09.2026 |
4.04 20.44 |
0.00 0.00 |
8.42 54.66 |
||
|
Forvia FR0000121147 |
9.58 9.57 |
9.58 9.58 |
0.01 0.08 |
08:01:08 18.09.2026 |
-0.75 -7.49 |
-0.40 -4.14 |
-1.90 -16.99 |
||
|
Fraport AG DE0005773303 |
60.35 60.65 |
60.35 60.35 |
-0.30 -0.49 |
08:00:46 18.09.2026 |
-13.15 -17.98 |
-11.65 -16.26 |
-14.05 -18.97 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.13 46.06 |
45.97 46.13 |
0.07 0.15 |
12:34:52 18.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
||
|
GALP Energia PTGAL0AM0009 |
21.90 21.83 |
21.90 21.90 |
0.07 0.32 |
08:04:55 18.09.2026 |
3.49 18.91 |
0.00 0.00 |
5.95 37.28 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
5.40 9.16 |
0.90 1.42 |
2.45 3.96 |
||
|
Gecina S.A. FR0010040865 |
65.85 66.50 |
65.85 65.85 |
-0.65 -0.98 |
10:13:19 18.09.2026 |
-8.55 -11.52 |
-3.90 -5.60 |
-18.90 -22.34 |
||
|
Getlink SE FR0010533075 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:04:55 18.09.2026 |
-0.06 -0.32 |
0.64 3.58 |
2.85 18.21 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.56 12.40 |
12.56 12.56 |
0.17 1.33 |
09:08:48 18.09.2026 |
-1.31 -9.31 |
0.00 0.00 |
-7.16 -35.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.45 74.70 |
74.45 74.45 |
-0.25 -0.33 |
08:04:54 18.09.2026 |
-5.75 -7.16 |
0.00 0.00 |
-0.60 -0.80 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Heidelberg Materials DE0006047004 |
145.00 146.30 |
144.80 146.45 |
-1.30 -0.89 |
13:19:11 18.09.2026 |
-34.50 -18.80 |
-16.65 -10.05 |
-50.75 -25.40 |
||
|
Heineken Holding N.V. NL0000008977 |
67.15 67.60 |
67.15 67.15 |
-0.45 -0.67 |
08:04:54 18.09.2026 |
4.05 6.35 |
0.00 0.00 |
9.65 16.58 |
||
|
Heineken N.V. NL0000009165 |
70.76 71.32 |
70.76 71.00 |
-0.56 -0.79 |
10:49:04 18.09.2026 |
1.70 2.43 |
0.00 0.00 |
5.90 8.97 |
||
|
Hermès (Hermes International) FR0000052292 |
1’351.00 1’380.00 |
1’350.00 1’377.50 |
-29.00 -2.10 |
11:28:40 18.09.2026 |
-374.50 -21.41 |
-504.00 -26.82 |
-744.00 -35.11 |
