EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.20 4.18 |
4.20 4.20 |
0.02 0.36 |
08:04:35 24.04.2026 |
-0.20 -4.52 |
0.96 28.07 |
0.94 28.66 |
||
|
Christian Dior S.A. FR0000130403 |
441.40 446.20 |
441.40 445.00 |
-4.80 -1.08 |
12:44:20 24.04.2026 |
-88.50 -16.11 |
0.00 0.00 |
4.80 1.05 |
||
|
Commerzbank DE000CBK1001 |
33.93 34.10 |
33.74 34.38 |
-0.17 -0.50 |
15:53:48 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.70 34.88 |
34.70 34.70 |
-0.18 -0.52 |
08:31:49 24.04.2026 |
2.46 7.57 |
1.60 4.80 |
3.72 11.91 |
||
|
Continental AG DE0005439004 |
65.82 64.96 |
64.72 66.28 |
0.86 1.32 |
15:56:27 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.02 15.04 |
15.02 15.02 |
-0.02 -0.13 |
08:05:03 24.04.2026 |
-0.54 -3.43 |
-3.00 -16.42 |
-3.05 -16.69 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.12 17.03 |
16.93 17.12 |
0.10 0.56 |
16:20:30 24.04.2026 |
-0.17 -1.00 |
0.89 5.43 |
0.59 3.54 |
||
|
CRH plc IE0001827041 |
100.25 99.48 |
100.25 100.25 |
0.77 0.77 |
08:05:03 24.04.2026 |
-6.75 -5.49 |
-1.78 -1.51 |
28.28 32.21 |
||
|
Danone S.A. FR0000120644 |
67.80 68.06 |
67.80 67.86 |
-0.26 -0.38 |
10:58:39 24.04.2026 |
0.54 0.80 |
-10.16 -12.99 |
-6.24 -8.40 |
||
|
DCC plc IE0002424939 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:04:35 24.04.2026 |
8.50 16.50 |
0.00 0.00 |
3.50 6.19 |
||
|
Deutsche Bank AG DE0005140008 |
27.05 26.81 |
26.67 27.19 |
0.24 0.90 |
21:55:02 24.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse AG DE0005810055 |
268.20 265.10 |
263.70 268.20 |
3.10 1.17 |
18:08:06 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.57 |
27.39 27.89 |
0.10 0.36 |
20:44:20 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.76 |
47.30 48.14 |
0.38 0.80 |
21:34:17 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.70 19.34 |
18.59 18.88 |
-0.64 -3.31 |
21:55:39 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
EDENRED SA FR0010908533 |
20.78 20.90 |
20.78 20.78 |
-0.12 -0.57 |
08:31:49 24.04.2026 |
2.39 13.11 |
-5.45 -20.91 |
-11.00 -34.79 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
44.80 44.20 |
44.80 44.80 |
0.60 1.36 |
08:04:05 24.04.2026 |
2.60 6.25 |
0.00 0.00 |
11.00 33.13 |
||
|
Eiffage S.A. FR0000130452 |
137.30 136.85 |
137.30 137.30 |
0.45 0.33 |
08:01:53 24.04.2026 |
17.00 14.01 |
25.90 23.04 |
24.20 21.21 |
||
|
Elisa Oyj FI0009007884 |
40.86 41.02 |
40.86 40.86 |
-0.16 -0.39 |
08:04:06 24.04.2026 |
4.30 11.76 |
0.00 0.00 |
-5.72 -12.28 |
||
|
Enagas S.A. ES0130960018 |
17.05 17.10 |
17.01 17.05 |
-0.05 -0.29 |
15:06:52 24.04.2026 |
3.26 24.08 |
0.00 0.00 |
3.30 24.44 |
||
|
Endesa S.A. ES0130670112 |
38.49 38.57 |
38.49 38.49 |
-0.08 -0.21 |
09:05:29 24.04.2026 |
7.55 24.93 |
0.00 0.00 |
11.78 45.22 |
||
|
Enel S.p.A. IT0003128367 |
9.84 9.80 |
9.80 9.85 |
0.04 0.43 |
18:57:34 24.04.2026 |
0.74 8.17 |
0.81 12.66 |
2.34 31.57 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.67 28.67 |
28.60 28.77 |
0.00 0.00 |
13:41:06 24.04.2026 |
4.37 18.13 |
8.67 43.79 |
9.70 51.68 |
||
|
Eni S.p.A. IT0003132476 |
22.71 23.16 |
22.71 23.48 |
-0.46 -1.96 |
19:37:10 24.04.2026 |
6.21 36.93 |
-0.44 -3.02 |
10.59 85.09 |
||
|
Eramet FR0000131757 |
55.65 55.00 |
55.65 55.65 |
0.65 1.18 |
08:03:13 24.04.2026 |
-34.30 -39.43 |
-7.25 -12.09 |
3.20 6.46 |
||
|
Erste Group Bank AG AT0000652011 |
100.00 99.50 |
99.70 100.30 |
0.50 0.50 |
16:05:52 24.04.2026 |
-6.40 -5.94 |
18.70 22.61 |
38.40 60.95 |
||
|
EssilorLuxottica FR0000121667 |
186.75 191.10 |
184.80 191.00 |
-4.35 -2.28 |
17:30:35 24.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.47 |
08:01:53 24.04.2026 |
3.21 50.51 |
-0.07 -1.25 |
5.16 117.44 |
||
|
Eurazeo S.A. FR0000121121 |
45.88 45.72 |
45.88 45.88 |
0.16 0.35 |
08:01:53 24.04.2026 |
-3.49 -6.93 |
-13.19 -21.97 |
-13.84 -22.80 |
||
|
Eutelsat Communications FR0010221234 |
2.80 2.88 |
2.80 2.86 |
-0.08 -2.78 |
11:18:57 24.04.2026 |
0.73 33.03 |
0.04 1.30 |
0.13 4.53 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.55 57.35 |
56.55 56.55 |
-0.80 -1.39 |
08:31:49 24.04.2026 |
4.35 8.18 |
-0.10 -0.17 |
6.55 12.84 |
||
|
Fortum Oyj FI0009007132 |
22.05 22.01 |
22.05 22.05 |
0.04 0.18 |
09:05:29 24.04.2026 |
1.80 9.02 |
0.00 0.00 |
8.13 59.63 |
||
|
Forvia FR0000121147 |
10.23 10.35 |
10.18 10.50 |
-0.12 -1.11 |
13:33:09 24.04.2026 |
-4.24 -29.32 |
-0.39 -3.68 |
3.48 51.66 |
||
|
Fraport AG DE0005773303 |
71.15 71.25 |
70.60 71.55 |
-0.10 -0.14 |
19:24:21 24.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.76 38.84 |
38.76 38.94 |
-0.08 -0.21 |
17:18:14 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.26 40.50 |
40.15 40.60 |
-0.24 -0.59 |
18:28:21 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GALP Energia PTGAL0AM0009 |
19.23 19.57 |
19.23 19.23 |
-0.34 -1.74 |
08:04:05 24.04.2026 |
3.93 25.13 |
0.00 0.00 |
5.87 42.79 |
||
|
GEA DE0006602006 |
60.65 60.45 |
60.65 60.65 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Gecina S.A. FR0010040865 |
71.75 72.70 |
71.75 71.75 |
-0.95 -1.31 |
08:31:49 24.04.2026 |
-5.40 -6.94 |
-10.80 -12.98 |
-17.75 -19.69 |
||
|
Getlink SE FR0010533075 |
19.19 19.35 |
19.19 19.19 |
-0.16 -0.83 |
08:04:05 24.04.2026 |
3.44 21.49 |
3.96 25.56 |
3.26 20.14 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.82 13.01 |
12.96 13.82 |
0.81 6.23 |
14:20:18 24.04.2026 |
-4.58 -25.56 |
0.00 0.00 |
-5.76 -30.16 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.95 79.70 |
79.95 79.95 |
0.25 0.31 |
08:04:05 24.04.2026 |
0.65 0.81 |
0.00 0.00 |
10.00 14.15 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.75 186.40 |
182.80 186.85 |
0.35 0.19 |
17:12:21 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Heineken Holding N.V. NL0000008977 |
60.35 61.70 |
60.35 60.35 |
-1.35 -2.19 |
08:04:05 24.04.2026 |
0.25 0.41 |
0.00 0.00 |
-5.40 -8.05 |
||
|
Heineken N.V. NL0000009165 |
66.92 66.90 |
66.92 66.92 |
0.02 0.03 |
08:04:38 24.04.2026 |
-0.58 -0.86 |
0.00 0.00 |
-12.04 -15.25 |
||
|
Hermès (Hermes International) FR0000052292 |
1’655.00 1’657.00 |
1’644.00 1’664.50 |
-2.00 -0.12 |
20:04:27 24.04.2026 |
-484.50 -22.75 |
-548.50 -25.00 |
-712.50 -30.22 |
