EURO STOXX 846483 / EU0009658186
571.19
Pkt
1.06
Pkt
0.19 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.01 2.77 |
2.83 3.01 |
0.24 8.48 |
19:36:44 06.06.2025 |
-0.65 -19.14 |
-0.41 -12.95 |
-0.49 -15.22 |
||
|
Christian Dior S.A. FR0000130403 |
439.00 442.40 |
439.00 439.00 |
-3.40 -0.77 |
08:04:06 06.06.2025 |
-170.30 -27.36 |
0.00 0.00 |
-252.30 -35.81 |
||
|
Commerzbank DE000CBK1001 |
27.99 27.94 |
27.38 28.16 |
0.05 0.18 |
19:53:23 06.06.2025 |
4.11 17.95 |
11.87 78.34 |
12.19 82.25 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.48 33.54 |
33.38 33.48 |
-0.06 -0.18 |
09:24:36 06.06.2025 |
3.74 12.50 |
5.48 19.45 |
6.66 24.67 |
||
|
Continental AG DE0005439004 |
76.52 76.34 |
76.04 76.60 |
0.18 0.24 |
12:12:13 06.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.91 17.97 |
17.91 18.06 |
-0.06 -0.33 |
10:09:27 06.06.2025 |
2.16 13.58 |
3.14 21.05 |
-5.79 -24.28 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.22 16.06 |
16.14 16.22 |
0.16 1.00 |
12:42:15 06.06.2025 |
-0.17 -1.04 |
3.19 24.64 |
1.59 10.91 |
||
|
CRH plc IE0001827041 |
81.14 80.12 |
80.68 81.14 |
1.02 1.27 |
17:04:07 06.06.2025 |
-15.00 -15.81 |
11.63 62.97 |
8.92 12.57 |
||
|
Danone S.A. FR0000120644 |
74.14 74.00 |
74.14 74.14 |
0.14 0.19 |
08:20:01 06.06.2025 |
3.64 5.15 |
9.40 14.47 |
15.02 25.30 |
||
|
DCC plc IE0002424939 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:01:56 06.06.2025 |
-6.50 -10.48 |
0.00 0.00 |
-11.50 -17.16 |
||
|
Deutsche Bank AG DE0005140008 |
24.68 24.46 |
24.50 24.87 |
0.22 0.88 |
21:55:01 06.06.2025 |
2.29 10.53 |
7.07 41.70 |
9.03 60.16 |
||
|
Deutsche Börse AG DE0005810055 |
285.60 282.00 |
282.40 285.60 |
3.60 1.28 |
17:09:14 06.06.2025 |
26.30 10.28 |
58.10 25.93 |
93.80 49.79 |
||
|
Deutsche Telekom AG DE0005557508 |
33.86 33.87 |
33.75 34.14 |
-0.01 -0.03 |
19:30:33 06.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.74 40.18 |
40.13 40.74 |
0.56 1.39 |
17:57:42 06.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.34 |
15.30 15.39 |
0.00 0.00 |
20:13:41 06.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
EDENRED SA FR0010908533 |
26.78 26.88 |
26.78 26.78 |
-0.10 -0.37 |
08:20:02 06.06.2025 |
-5.85 -17.89 |
-3.75 -12.25 |
-17.29 -39.17 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:04:07 06.06.2025 |
5.00 16.34 |
0.00 0.00 |
-1.20 -3.26 |
||
|
Eiffage S.A. FR0000130452 |
119.05 121.35 |
119.05 121.50 |
-2.30 -1.90 |
21:38:12 06.06.2025 |
17.60 17.01 |
34.05 39.14 |
18.95 18.56 |
||
|
Elisa Oyj FI0009007884 |
46.68 47.74 |
46.68 47.06 |
-1.06 -2.22 |
16:02:18 06.06.2025 |
0.80 1.73 |
0.00 0.00 |
3.48 7.99 |
||
|
Enagas S.A. ES0130960018 |
14.03 14.00 |
13.99 14.03 |
0.03 0.21 |
11:27:45 06.06.2025 |
1.61 12.90 |
0.00 0.00 |
-0.56 -3.82 |
||
|
Endesa S.A. ES0130670112 |
27.00 26.88 |
26.99 27.00 |
0.12 0.45 |
19:14:45 06.06.2025 |
5.58 25.98 |
0.00 0.00 |
8.56 46.27 |
||
|
Enel S.p.A. IT0003128367 |
8.01 7.99 |
8.00 8.06 |
0.02 0.24 |
21:24:21 06.06.2025 |
1.39 20.83 |
0.81 12.66 |
1.22 17.80 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.41 19.34 |
19.22 19.48 |
0.08 0.39 |
20:09:10 06.06.2025 |
2.04 12.07 |
3.68 24.07 |
3.43 22.11 |
||
|
Eni S.p.A. IT0003132476 |
13.33 13.23 |
13.24 13.33 |
0.10 0.73 |
17:28:25 06.06.2025 |
-0.19 -1.41 |
-0.44 -3.02 |
-0.83 -5.94 |
||
|
Eramet FR0000131757 |
48.74 48.86 |
48.74 48.74 |
-0.12 -0.25 |
08:14:45 06.06.2025 |
-6.40 -11.55 |
0.10 0.20 |
-55.30 -53.02 |
||
|
Erste Group Bank AG AT0000652011 |
71.70 70.35 |
71.70 71.70 |
1.35 1.92 |
08:05:28 06.06.2025 |
4.86 7.37 |
16.38 30.10 |
26.31 59.14 |
||
|
EssilorLuxottica FR0000121667 |
248.70 245.50 |
246.20 248.70 |
3.20 1.30 |
18:18:03 06.06.2025 |
-36.30 -12.96 |
14.10 6.14 |
35.70 17.15 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.51 4.51 |
4.51 4.52 |
0.00 -0.04 |
21:38:12 06.06.2025 |
-0.94 -16.97 |
-0.29 -5.97 |
-1.66 -26.52 |
||
|
Eurazeo S.A. FR0000121121 |
60.85 59.95 |
60.10 60.85 |
0.90 1.50 |
21:38:12 06.06.2025 |
-15.15 -20.05 |
-9.10 -13.09 |
-19.70 -24.59 |
||
|
Eutelsat Communications FR0010221234 |
2.56 2.88 |
2.50 2.98 |
-0.33 -11.28 |
20:13:08 06.06.2025 |
-4.71 -57.09 |
-1.05 -26.85 |
-1.00 -21.96 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.25 51.05 |
51.00 51.25 |
0.20 0.39 |
09:24:36 06.06.2025 |
0.40 0.79 |
1.42 2.85 |
1.20 2.40 |
||
|
Fortum Oyj FI0009007132 |
15.64 15.52 |
15.64 15.64 |
0.12 0.77 |
08:18:47 06.06.2025 |
0.37 2.44 |
0.00 0.00 |
1.35 9.68 |
||
|
Forvia FR0000121147 |
7.62 7.54 |
7.55 7.64 |
0.08 1.11 |
21:38:12 06.06.2025 |
-0.15 -1.92 |
-0.50 -5.92 |
-5.96 -43.04 |
||
|
Fraport AG DE0005773303 |
63.90 62.60 |
63.25 64.40 |
1.30 2.08 |
14:38:16 06.06.2025 |
5.70 9.97 |
9.35 17.46 |
9.15 17.02 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.18 50.50 |
50.18 50.26 |
-0.32 -0.63 |
12:05:38 06.06.2025 |
6.00 13.69 |
4.11 8.99 |
10.65 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.18 44.22 |
44.01 44.33 |
-0.04 -0.09 |
21:20:20 06.06.2025 |
3.31 8.16 |
9.89 29.11 |
14.22 47.98 |
||
|
GALP Energia PTGAL0AM0009 |
14.55 14.43 |
14.55 14.55 |
0.12 0.83 |
08:04:06 06.06.2025 |
-1.95 -12.98 |
0.00 0.00 |
-5.95 -31.33 |
||
|
GEA DE0006602006 |
59.30 59.65 |
59.30 59.85 |
-0.35 -0.59 |
14:29:08 06.06.2025 |
2.55 4.46 |
11.65 24.22 |
22.13 58.83 |
||
|
Gecina S.A. FR0010040865 |
94.50 94.25 |
93.80 94.50 |
0.25 0.27 |
09:24:36 06.06.2025 |
8.35 9.71 |
1.80 1.94 |
-7.15 -7.04 |
||
|
Getlink SE FR0010533075 |
16.25 16.25 |
16.25 16.25 |
0.00 0.00 |
08:04:07 06.06.2025 |
0.65 4.11 |
0.28 1.75 |
0.00 0.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.69 19.14 |
18.69 18.69 |
-0.45 -2.35 |
08:18:47 06.06.2025 |
2.06 12.20 |
0.00 0.00 |
4.04 27.10 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.20 72.40 |
72.20 72.20 |
-0.20 -0.28 |
08:04:06 06.06.2025 |
2.05 2.91 |
0.00 0.00 |
2.45 3.50 |
||
|
Hannover Rück DE0008402215 |
284.20 279.20 |
278.80 284.80 |
5.00 1.79 |
21:01:02 06.06.2025 |
13.00 4.87 |
22.90 8.90 |
48.70 21.04 |
||
|
Heidelberg Materials DE0006047004 |
180.15 180.00 |
179.85 181.20 |
0.15 0.08 |
17:10:13 06.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Heineken Holding N.V. NL0000008977 |
69.15 70.70 |
69.15 69.15 |
-1.55 -2.19 |
08:04:06 06.06.2025 |
-4.35 -5.99 |
0.00 0.00 |
-6.10 -8.20 |
||
|
Heineken N.V. NL0000009165 |
78.84 79.40 |
78.84 79.14 |
-0.56 -0.71 |
10:36:08 06.06.2025 |
-3.66 -4.54 |
0.00 0.00 |
-14.48 -15.83 |
||
|
Hermès (Hermes International) FR0000052292 |
2’333.00 2’349.00 |
2’311.00 2’348.00 |
-16.00 -0.68 |
18:47:41 06.06.2025 |
-290.00 -10.85 |
194.00 8.87 |
165.00 7.44 |
