EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.65 3.58 |
3.65 3.65 |
0.08 2.10 |
08:06:21 25.06.2026 |
-0.55 -12.82 |
0.96 28.07 |
0.71 23.43 |
||
|
Christian Dior S.A. FR0000130403 |
458.20 446.60 |
458.20 458.20 |
11.60 2.60 |
08:08:41 25.06.2026 |
36.60 8.59 |
0.00 0.00 |
38.20 9.00 |
||
|
Commerzbank DE000CBK1001 |
37.48 37.14 |
37.14 37.62 |
0.34 0.92 |
18:12:20 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
36.74 35.90 |
36.74 36.74 |
0.84 2.34 |
09:17:55 25.06.2026 |
4.38 13.90 |
2.16 6.40 |
2.12 6.28 |
||
|
Continental AG DE0005439004 |
74.14 73.30 |
72.92 74.32 |
0.84 1.15 |
12:34:16 25.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.08 15.10 |
15.08 15.08 |
-0.02 -0.13 |
08:06:06 25.06.2026 |
0.21 1.40 |
-3.00 -16.42 |
-3.10 -16.96 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.52 17.48 |
17.52 17.52 |
0.04 0.23 |
08:16:02 25.06.2026 |
1.51 9.33 |
0.12 0.65 |
2.21 14.28 |
||
|
CRH plc IE0001827041 |
101.80 96.80 |
98.22 101.80 |
5.00 5.17 |
16:56:06 25.06.2026 |
6.83 6.54 |
-15.35 -12.12 |
21.32 23.71 |
||
|
Danone S.A. FR0000120644 |
69.92 69.70 |
69.60 70.16 |
0.22 0.32 |
13:44:40 25.06.2026 |
-1.64 -2.40 |
-9.84 -12.87 |
-4.94 -6.90 |
||
|
DCC plc IE0002424939 |
71.00 70.50 |
71.00 71.00 |
0.50 0.71 |
08:10:42 25.06.2026 |
16.00 29.36 |
0.00 0.00 |
15.50 28.18 |
||
|
Deutsche Bank AG DE0005140008 |
30.16 29.98 |
30.03 30.40 |
0.18 0.60 |
21:55:01 25.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
||
|
Deutsche Börse AG DE0005810055 |
242.50 245.30 |
242.20 243.00 |
-2.80 -1.14 |
11:47:10 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom AG DE0005557508 |
26.29 26.49 |
26.10 26.46 |
-0.20 -0.76 |
18:44:53 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.96 51.14 |
51.20 53.00 |
1.82 3.56 |
20:38:33 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.94 17.54 |
17.61 18.14 |
0.40 2.28 |
20:21:54 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
EDENRED SA FR0010908533 |
22.25 22.18 |
22.25 22.25 |
0.07 0.32 |
09:17:55 25.06.2026 |
4.48 24.74 |
3.89 20.80 |
-1.79 -7.34 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.40 44.00 |
43.40 43.40 |
-0.60 -1.36 |
08:06:06 25.06.2026 |
2.20 5.29 |
0.00 0.00 |
7.60 20.99 |
||
|
Eiffage S.A. FR0000130452 |
129.10 129.35 |
129.10 129.10 |
-0.25 -0.19 |
08:02:34 25.06.2026 |
-0.40 -0.31 |
8.55 7.04 |
16.65 14.70 |
||
|
Elisa Oyj FI0009007884 |
37.28 37.70 |
37.28 37.58 |
-0.42 -1.11 |
11:20:06 25.06.2026 |
-3.92 -9.33 |
0.00 0.00 |
-8.08 -17.50 |
||
|
Enagas S.A. ES0130960018 |
17.87 17.70 |
17.69 17.87 |
0.17 0.96 |
17:37:04 25.06.2026 |
3.12 21.28 |
0.00 0.00 |
3.32 22.92 |
||
|
Endesa S.A. ES0130670112 |
38.99 38.38 |
38.99 38.99 |
0.61 1.59 |
09:07:55 25.06.2026 |
4.15 12.20 |
0.00 0.00 |
10.63 38.58 |
||
|
Enel S.p.A. IT0003128367 |
10.03 9.86 |
9.90 10.07 |
0.17 1.71 |
19:22:34 25.06.2026 |
0.79 8.67 |
0.81 12.66 |
1.74 21.48 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.10 26.69 |
26.55 27.15 |
0.41 1.54 |
18:47:46 25.06.2026 |
0.84 3.19 |
4.94 22.21 |
7.45 37.72 |
||
|
Eni S.p.A. IT0003132476 |
20.46 20.54 |
20.20 20.70 |
-0.08 -0.37 |
19:58:10 25.06.2026 |
-1.09 -4.82 |
-0.44 -3.02 |
7.32 51.48 |
||
|
Eramet FR0000131757 |
47.28 48.14 |
47.28 47.28 |
-0.86 -1.79 |
08:16:02 25.06.2026 |
0.64 1.32 |
-4.13 -7.74 |
3.28 7.14 |
||
|
Erste Group Bank AG AT0000652011 |
117.20 115.80 |
115.70 117.20 |
1.40 1.21 |
17:45:48 25.06.2026 |
25.00 27.32 |
15.40 15.23 |
46.95 67.51 |
||
|
EssilorLuxottica FR0000121667 |
167.50 167.75 |
163.65 169.25 |
-0.25 -0.15 |
15:44:13 25.06.2026 |
-24.55 -12.72 |
-101.60 -37.62 |
-72.20 -30.00 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.54 8.06 |
7.54 7.54 |
-0.52 -6.45 |
08:02:34 25.06.2026 |
-2.14 -20.72 |
3.27 66.33 |
2.85 53.23 |
||
|
Eurazeo S.A. FR0000121121 |
40.86 41.98 |
40.86 40.86 |
-1.12 -2.67 |
08:02:34 25.06.2026 |
4.00 10.28 |
-9.85 -18.67 |
-17.55 -29.03 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.33 |
2.18 2.31 |
-0.15 -6.44 |
18:03:48 25.06.2026 |
0.36 17.03 |
0.80 48.60 |
-0.54 -18.23 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.55 52.80 |
54.30 54.55 |
1.75 3.31 |
10:45:58 25.06.2026 |
0.75 1.43 |
-2.35 -4.23 |
1.80 3.50 |
||
|
Fortum Oyj FI0009007132 |
19.38 19.50 |
19.38 19.38 |
-0.13 -0.64 |
09:07:55 25.06.2026 |
-0.83 -3.99 |
0.00 0.00 |
3.72 22.87 |
||
|
Forvia FR0000121147 |
9.45 9.43 |
9.45 9.45 |
0.02 0.21 |
08:02:34 25.06.2026 |
-0.03 -0.31 |
-3.63 -27.54 |
1.54 19.17 |
||
|
Fraport AG DE0005773303 |
74.20 73.65 |
73.55 74.20 |
0.55 0.75 |
09:28:35 25.06.2026 |
-2.50 -3.36 |
2.80 4.06 |
12.70 21.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 42.16 |
39.47 42.21 |
-1.36 -3.23 |
19:38:21 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.93 40.06 |
39.74 40.19 |
-0.13 -0.32 |
18:48:26 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
GALP Energia PTGAL0AM0009 |
18.29 18.65 |
18.29 18.29 |
-0.36 -1.90 |
08:06:06 25.06.2026 |
-1.64 -8.08 |
0.00 0.00 |
3.43 22.54 |
||
|
GEA DE0006602006 |
59.10 58.90 |
59.10 59.10 |
0.20 0.34 |
08:06:21 25.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
||
|
Gecina S.A. FR0010040865 |
73.60 72.25 |
73.15 73.60 |
1.35 1.87 |
17:11:59 25.06.2026 |
6.65 10.03 |
-6.70 -8.41 |
-19.75 -21.31 |
||
|
Getlink SE FR0010533075 |
18.70 18.38 |
18.70 18.70 |
0.32 1.74 |
08:08:41 25.06.2026 |
1.32 7.61 |
2.80 17.65 |
2.41 14.83 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.04 13.56 |
13.60 14.04 |
0.48 3.54 |
13:19:20 25.06.2026 |
-1.52 -10.22 |
0.00 0.00 |
-5.15 -27.84 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.70 78.65 |
79.70 79.70 |
1.05 1.34 |
08:08:42 25.06.2026 |
3.65 4.84 |
0.00 0.00 |
8.65 12.30 |
||
|
Hannover Rück DE0008402215 |
239.00 239.40 |
235.80 239.60 |
-0.40 -0.17 |
16:38:11 25.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
186.60 183.55 |
184.15 186.60 |
3.05 1.66 |
19:46:28 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Heineken Holding N.V. NL0000008977 |
67.30 65.55 |
67.30 67.30 |
1.75 2.67 |
08:08:41 25.06.2026 |
3.00 4.96 |
0.00 0.00 |
-1.35 -2.08 |
||
|
Heineken N.V. NL0000009165 |
74.18 74.10 |
74.18 74.18 |
0.08 0.11 |
08:10:53 25.06.2026 |
4.66 7.04 |
0.00 0.00 |
-4.32 -5.74 |
||
|
Hermès (Hermes International) FR0000052292 |
1’627.00 1’605.00 |
1’627.00 1’638.50 |
22.00 1.37 |
16:53:07 25.06.2026 |
-29.50 -1.79 |
-462.00 -22.19 |
-644.00 -28.45 |
