EURO STOXX 846483 / EU0009658186
552.10
Pkt
-14.39
Pkt
-2.54 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.45 4.45 |
4.44 4.48 |
0.00 0.00 |
21:28:10 01.08.2025 |
0.95 30.24 |
1.03 33.97 |
1.27 45.46 |
||
|
Christian Dior S.A. FR0000130403 |
445.80 460.20 |
445.80 445.80 |
-14.40 -3.13 |
08:03:38 01.08.2025 |
-2.80 -0.62 |
0.00 0.00 |
-163.00 -26.68 |
||
|
Commerzbank DE000CBK1001 |
31.85 31.90 |
31.28 32.50 |
-0.05 -0.16 |
18:51:45 01.08.2025 |
7.08 30.49 |
11.94 64.99 |
15.23 101.06 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.50 33.46 |
33.30 33.50 |
0.04 0.12 |
17:15:25 01.08.2025 |
1.06 3.29 |
4.86 17.09 |
8.02 31.72 |
||
|
Continental AG DE0005439004 |
73.20 75.70 |
72.88 74.26 |
-2.50 -3.30 |
18:12:29 01.08.2025 |
8.50 12.42 |
7.82 11.31 |
20.06 35.27 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.07 18.46 |
18.07 18.07 |
-0.39 -2.11 |
08:03:25 01.08.2025 |
1.13 6.49 |
1.69 10.04 |
-8.77 -32.12 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.98 16.30 |
15.96 16.04 |
-0.33 -1.99 |
10:33:42 01.08.2025 |
-0.27 -1.64 |
1.64 11.25 |
2.30 16.48 |
||
|
CRH plc IE0001827041 |
81.48 83.94 |
81.48 82.86 |
-2.46 -2.93 |
15:36:55 01.08.2025 |
4.12 5.07 |
11.63 62.97 |
7.92 10.22 |
||
|
Danone S.A. FR0000120644 |
72.54 72.32 |
71.18 72.54 |
0.22 0.30 |
17:46:33 01.08.2025 |
-9.60 -12.64 |
-1.52 -2.24 |
7.52 12.78 |
||
|
DCC plc IE0002424939 |
53.00 54.50 |
53.00 54.00 |
-1.50 -2.75 |
17:21:38 01.08.2025 |
-4.50 -7.76 |
0.00 0.00 |
-8.00 -13.01 |
||
|
Deutsche Bank AG DE0005140008 |
28.07 28.83 |
27.93 28.82 |
-0.76 -2.64 |
21:55:01 01.08.2025 |
5.60 24.37 |
9.68 51.25 |
13.97 95.57 |
||
|
Deutsche Börse AG DE0005810055 |
253.50 254.90 |
251.90 254.90 |
-1.40 -0.55 |
20:01:51 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
|
Deutsche Telekom AG DE0005557508 |
31.15 31.35 |
31.00 31.49 |
-0.20 -0.64 |
19:34:47 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.95 15.94 |
15.90 16.10 |
0.02 0.09 |
18:40:55 01.08.2025 |
0.28 1.78 |
4.23 36.91 |
2.75 21.25 |
||
|
EDENRED SA FR0010908533 |
24.88 25.61 |
24.88 24.88 |
-0.73 -2.85 |
08:20:01 01.08.2025 |
-1.41 -5.15 |
-7.25 -21.82 |
-12.05 -31.69 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
37.20 38.00 |
37.20 37.20 |
-0.80 -2.11 |
08:03:25 01.08.2025 |
3.00 8.88 |
0.00 0.00 |
-0.80 -2.13 |
||
|
Eiffage S.A. FR0000130452 |
116.55 117.20 |
116.55 116.55 |
-0.65 -0.55 |
08:00:56 01.08.2025 |
-1.50 -1.25 |
31.47 36.26 |
25.65 27.70 |
||
|
Elisa Oyj FI0009007884 |
45.12 44.94 |
45.12 45.12 |
0.18 0.40 |
08:03:25 01.08.2025 |
-0.08 -0.17 |
0.00 0.00 |
2.76 6.42 |
||
|
Enagas S.A. ES0130960018 |
13.04 13.18 |
13.04 13.04 |
-0.14 -1.06 |
08:03:26 01.08.2025 |
-0.56 -4.04 |
0.00 0.00 |
-0.51 -3.73 |
||
|
Endesa S.A. ES0130670112 |
25.15 25.52 |
25.15 25.15 |
-0.37 -1.45 |
08:06:45 01.08.2025 |
-0.14 -0.54 |
0.00 0.00 |
8.07 44.97 |
||
|
Enel S.p.A. IT0003128367 |
7.72 7.83 |
7.60 7.75 |
-0.11 -1.43 |
19:12:40 01.08.2025 |
0.02 0.21 |
0.81 12.66 |
1.09 16.48 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.94 19.74 |
18.50 19.69 |
-0.80 -4.03 |
10:39:47 01.08.2025 |
1.39 7.62 |
3.90 24.89 |
5.09 35.15 |
||
|
Eni S.p.A. IT0003132476 |
14.68 14.88 |
14.68 14.82 |
-0.20 -1.34 |
16:25:10 01.08.2025 |
2.19 17.38 |
-0.44 -3.02 |
0.13 0.88 |
||
|
Eramet FR0000131757 |
48.22 49.22 |
48.22 48.22 |
-1.00 -2.03 |
08:17:50 01.08.2025 |
4.60 9.47 |
-2.00 -3.62 |
-24.80 -31.79 |
||
|
Erste Group Bank AG AT0000652011 |
82.00 80.00 |
80.50 82.00 |
2.00 2.50 |
08:40:30 01.08.2025 |
19.15 32.21 |
17.80 29.28 |
30.24 62.53 |
||
|
EssilorLuxottica FR0000121667 |
258.10 262.10 |
258.10 260.10 |
-4.00 -1.53 |
15:13:43 01.08.2025 |
10.50 4.16 |
-1.90 -0.72 |
51.00 24.03 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.36 5.37 |
5.36 5.36 |
-0.01 -0.19 |
08:00:25 01.08.2025 |
0.72 15.79 |
-0.07 -1.25 |
-0.27 -4.95 |
||
|
Eurazeo S.A. FR0000121121 |
51.30 51.50 |
51.30 51.30 |
-0.20 -0.39 |
08:00:56 01.08.2025 |
-12.05 -18.77 |
-27.00 -34.11 |
-20.95 -28.66 |
||
|
Eutelsat Communications FR0010221234 |
3.10 3.08 |
3.06 3.11 |
0.03 0.81 |
21:21:31 01.08.2025 |
-0.30 -8.27 |
1.48 82.58 |
-1.55 -32.13 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.95 57.25 |
55.95 57.00 |
-1.30 -2.27 |
17:15:25 01.08.2025 |
7.00 14.20 |
5.30 10.39 |
9.00 19.03 |
||
|
Fortum Oyj FI0009007132 |
15.99 16.04 |
15.99 16.01 |
-0.05 -0.28 |
09:20:10 01.08.2025 |
2.29 15.94 |
0.00 0.00 |
2.86 20.68 |
||
|
Forvia FR0000121147 |
11.06 11.11 |
11.06 11.06 |
-0.05 -0.45 |
08:00:56 01.08.2025 |
4.57 67.50 |
0.96 9.19 |
0.73 6.87 |
||
|
Fraport AG DE0005773303 |
64.85 65.20 |
64.85 64.85 |
-0.35 -0.54 |
08:07:26 01.08.2025 |
8.35 14.33 |
9.95 17.56 |
19.20 40.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.75 1.69 |
-2.82 -5.87 |
9.51 26.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.03 41.85 |
41.03 41.67 |
-0.82 -1.96 |
18:11:54 01.08.2025 |
0.50 1.20 |
5.09 13.68 |
10.40 32.60 |
||
|
GALP Energia PTGAL0AM0009 |
16.59 16.74 |
16.59 16.59 |
-0.15 -0.87 |
08:03:26 01.08.2025 |
1.67 12.32 |
0.00 0.00 |
-3.93 -20.52 |
||
|
GEA DE0006602006 |
62.65 63.40 |
62.65 62.65 |
-0.75 -1.18 |
08:05:35 01.08.2025 |
4.15 7.24 |
10.75 21.20 |
20.97 51.80 |
||
|
Gecina S.A. FR0010040865 |
85.40 86.55 |
85.40 85.40 |
-1.15 -1.33 |
17:15:25 01.08.2025 |
-3.05 -3.37 |
-6.25 -6.67 |
-2.50 -2.78 |
||
|
Getlink SE FR0010533075 |
15.77 15.86 |
15.77 15.77 |
-0.09 -0.57 |
08:03:37 01.08.2025 |
-0.74 -4.44 |
0.48 3.14 |
-0.49 -2.95 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.42 19.39 |
19.42 19.42 |
0.03 0.15 |
08:06:45 01.08.2025 |
-0.29 -1.49 |
0.00 0.00 |
3.35 21.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.55 |
73.05 73.05 |
-1.50 -2.01 |
08:03:37 01.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.85 5.57 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-14.40 -5.10 |
9.20 3.55 |
37.10 16.07 |
||
|
Heidelberg Materials DE0006047004 |
193.45 202.50 |
191.20 201.40 |
-9.05 -4.47 |
20:27:29 01.08.2025 |
22.60 12.97 |
60.60 44.48 |
99.05 101.28 |
||
|
Heineken Holding N.V. NL0000008977 |
58.45 61.55 |
58.45 59.40 |
-3.10 -5.04 |
17:12:09 01.08.2025 |
-1.75 -2.59 |
0.00 0.00 |
-2.85 -4.15 |
||
|
Heineken N.V. NL0000009165 |
67.52 69.42 |
67.52 69.00 |
-1.90 -2.74 |
16:23:44 01.08.2025 |
-6.74 -8.59 |
0.00 0.00 |
-10.16 -12.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’076.00 2’169.00 |
2’065.00 2’142.00 |
-93.00 -4.29 |
17:16:40 01.08.2025 |
-13.00 -0.54 |
-324.00 -11.99 |
350.00 17.26 |
