EURO STOXX 846483 / EU0009658186
603.17
Pkt
-2.92
Pkt
-0.48 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.35 4.38 |
4.35 4.35 |
-0.03 -0.69 |
08:04:36 16.12.2025 |
0.13 2.84 |
0.96 28.07 |
1.41 45.10 |
||
|
Christian Dior S.A. FR0000130403 |
580.50 582.50 |
580.50 580.50 |
-2.00 -0.34 |
08:03:09 16.12.2025 |
104.80 22.38 |
0.00 0.00 |
-27.50 -4.58 |
||
|
Commerzbank DE000CBK1001 |
34.59 35.09 |
34.57 35.02 |
-0.50 -1.42 |
21:19:07 16.12.2025 |
2.77 8.53 |
7.22 25.76 |
20.08 132.37 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.84 32.92 |
32.84 32.84 |
-0.08 -0.24 |
08:18:55 16.12.2025 |
-0.80 -2.38 |
-0.74 -2.21 |
4.90 17.56 |
||
|
Continental AG DE0005439004 |
66.80 66.20 |
65.34 66.88 |
0.60 0.91 |
14:49:45 16.12.2025 |
11.62 21.28 |
6.80 11.44 |
16.01 31.90 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.07 15.10 |
15.07 15.07 |
-0.03 -0.20 |
08:02:31 16.12.2025 |
-3.45 -18.63 |
-2.88 -16.04 |
-0.03 -0.20 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.30 17.24 |
17.02 17.30 |
0.07 0.38 |
20:58:40 16.12.2025 |
0.83 5.01 |
1.30 8.14 |
4.14 31.46 |
||
|
CRH plc IE0001827041 |
108.85 108.20 |
107.60 108.85 |
0.65 0.60 |
15:28:33 16.12.2025 |
9.03 9.29 |
11.63 62.97 |
12.65 13.51 |
||
|
Danone S.A. FR0000120644 |
77.34 77.50 |
76.96 77.36 |
-0.16 -0.21 |
12:00:44 16.12.2025 |
1.12 1.50 |
2.54 3.47 |
10.76 16.55 |
||
|
DCC plc IE0002424939 |
57.00 59.50 |
57.00 57.00 |
-2.50 -4.20 |
08:04:36 16.12.2025 |
-1.00 -1.74 |
0.00 0.00 |
-8.50 -13.08 |
||
|
Deutsche Bank AG DE0005140008 |
31.90 31.99 |
31.79 32.27 |
-0.09 -0.27 |
21:55:01 16.12.2025 |
1.06 3.34 |
8.22 33.67 |
15.66 92.37 |
||
|
Deutsche Börse AG DE0005810055 |
216.50 216.20 |
215.50 216.60 |
0.30 0.14 |
17:19:42 16.12.2025 |
-24.60 -10.26 |
-56.90 -20.92 |
-7.40 -3.33 |
||
|
Deutsche Telekom AG DE0005557508 |
26.74 26.61 |
26.51 26.81 |
0.13 0.49 |
21:25:22 16.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.29 46.98 |
46.29 47.47 |
-0.69 -1.47 |
20:25:08 16.12.2025 |
8.54 22.20 |
5.64 13.64 |
11.64 32.92 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.37 15.30 |
15.29 15.50 |
0.07 0.46 |
21:48:48 16.12.2025 |
-0.55 -3.51 |
-0.55 -3.54 |
3.04 25.46 |
||
|
EDENRED SA FR0010908533 |
18.60 18.32 |
18.27 18.60 |
0.28 1.53 |
19:37:21 16.12.2025 |
-2.41 -11.55 |
-7.60 -29.16 |
-12.18 -39.75 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
38.80 38.00 |
37.40 38.80 |
0.80 2.11 |
16:05:31 16.12.2025 |
-0.60 -1.58 |
0.00 0.00 |
5.60 17.61 |
||
|
Eiffage S.A. FR0000130452 |
122.20 120.65 |
120.35 122.20 |
1.55 1.28 |
21:46:06 16.12.2025 |
9.55 8.54 |
1.50 1.25 |
34.44 39.60 |
||
|
Elisa Oyj FI0009007884 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
08:03:09 16.12.2025 |
-8.50 -18.49 |
0.00 0.00 |
-4.12 -9.90 |
||
|
Enagas S.A. ES0130960018 |
13.51 13.68 |
13.45 13.53 |
-0.17 -1.24 |
14:37:50 16.12.2025 |
0.13 0.94 |
0.00 0.00 |
1.13 9.19 |
||
|
Endesa S.A. ES0130670112 |
30.62 30.83 |
30.62 30.62 |
-0.21 -0.68 |
08:17:39 16.12.2025 |
4.07 15.46 |
0.00 0.00 |
9.89 48.24 |
||
|
Enel S.p.A. IT0003128367 |
8.76 8.87 |
8.76 8.89 |
-0.11 -1.24 |
20:17:07 16.12.2025 |
0.88 11.18 |
0.81 12.66 |
1.81 26.14 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.72 21.70 |
21.70 21.77 |
0.02 0.09 |
17:17:17 16.12.2025 |
3.26 17.91 |
1.84 9.35 |
6.37 42.21 |
||
|
Eni S.p.A. IT0003132476 |
15.61 16.01 |
15.60 15.89 |
-0.40 -2.50 |
16:56:27 16.12.2025 |
1.08 7.23 |
-0.44 -3.02 |
2.61 19.58 |
||
|
Eramet FR0000131757 |
48.28 53.60 |
48.28 49.02 |
-5.32 -9.93 |
10:00:49 16.12.2025 |
3.77 7.86 |
4.75 10.11 |
-2.20 -4.08 |
||
|
Erste Group Bank AG AT0000652011 |
98.20 96.70 |
96.75 98.65 |
1.50 1.55 |
14:11:17 16.12.2025 |
16.75 20.23 |
27.65 38.46 |
42.01 73.01 |
||
|
EssilorLuxottica FR0000121667 |
277.30 283.00 |
274.40 283.20 |
-5.70 -2.01 |
20:31:51 16.12.2025 |
20.20 7.63 |
38.20 15.48 |
53.70 23.23 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.74 5.03 |
4.74 5.02 |
-0.29 -5.84 |
21:46:06 16.12.2025 |
0.45 9.87 |
-0.07 -1.25 |
-0.11 -2.04 |
||
|
Eurazeo S.A. FR0000121121 |
53.05 52.55 |
52.40 53.05 |
0.50 0.95 |
21:46:06 16.12.2025 |
-0.75 -1.38 |
-6.90 -11.39 |
-16.80 -23.83 |
||
|
Eutelsat Communications FR0010221234 |
1.87 1.91 |
1.87 1.90 |
-0.04 -2.30 |
21:39:44 16.12.2025 |
-0.22 -9.37 |
0.23 12.24 |
-0.34 -14.02 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.80 54.20 |
53.95 54.80 |
0.60 1.11 |
15:39:12 16.12.2025 |
-2.75 -4.86 |
2.45 4.77 |
3.97 7.96 |
||
|
Fortum Oyj FI0009007132 |
18.07 17.95 |
18.06 18.07 |
0.12 0.64 |
17:15:52 16.12.2025 |
2.62 17.18 |
0.00 0.00 |
4.13 30.12 |
||
|
Forvia FR0000121147 |
13.06 12.92 |
12.87 13.06 |
0.15 1.12 |
21:46:06 16.12.2025 |
1.91 17.22 |
4.76 57.77 |
3.92 43.20 |
||
|
Fraport AG DE0005773303 |
68.10 68.50 |
68.05 68.10 |
-0.40 -0.58 |
11:50:54 16.12.2025 |
-3.60 -4.84 |
8.45 13.54 |
17.65 33.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.35 40.14 |
39.92 40.46 |
0.21 0.52 |
17:51:23 16.12.2025 |
-2.58 -6.07 |
-9.95 -19.95 |
-5.41 -11.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.28 48.55 |
47.28 48.50 |
-1.27 -2.62 |
16:14:08 16.12.2025 |
1.37 2.94 |
3.67 8.30 |
13.12 37.71 |
||
|
GALP Energia PTGAL0AM0009 |
14.13 14.28 |
14.13 14.13 |
-0.15 -1.02 |
08:03:09 16.12.2025 |
-1.09 -6.90 |
0.00 0.00 |
-2.12 -12.60 |
||
|
GEA DE0006602006 |
56.30 56.80 |
55.50 56.30 |
-0.50 -0.88 |
08:47:39 16.12.2025 |
-8.15 -12.69 |
-3.20 -5.40 |
7.51 15.47 |
||
|
Gecina S.A. FR0010040865 |
78.70 79.65 |
78.70 78.70 |
-0.95 -1.19 |
08:18:55 16.12.2025 |
-4.90 -5.80 |
-16.10 -16.83 |
-11.25 -12.39 |
||
|
Getlink SE FR0010533075 |
15.22 15.29 |
15.22 15.22 |
-0.07 -0.46 |
08:03:09 16.12.2025 |
-0.57 -3.59 |
-0.88 -5.44 |
-0.46 -2.89 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.43 17.96 |
18.37 18.43 |
0.47 2.62 |
09:36:07 16.12.2025 |
-0.83 -4.34 |
0.00 0.00 |
2.56 16.28 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.30 73.80 |
73.30 73.30 |
-0.50 -0.68 |
08:03:10 16.12.2025 |
-3.20 -4.21 |
0.00 0.00 |
6.85 10.39 |
||
|
Hannover Rück DE0008402215 |
261.60 262.40 |
260.00 262.60 |
-0.80 -0.30 |
16:24:25 16.12.2025 |
8.20 3.28 |
-12.20 -4.52 |
6.20 2.46 |
||
|
Heidelberg Materials DE0006047004 |
223.80 223.00 |
221.90 225.30 |
0.80 0.36 |
21:37:55 16.12.2025 |
21.60 10.64 |
45.20 25.18 |
99.10 78.90 |
||
|
Heineken Holding N.V. NL0000008977 |
62.45 62.15 |
61.65 62.45 |
0.30 0.48 |
19:51:31 16.12.2025 |
0.90 1.52 |
0.00 0.00 |
0.85 1.44 |
||
|
Heineken N.V. NL0000009165 |
70.06 69.28 |
69.44 70.06 |
0.78 1.13 |
16:00:16 16.12.2025 |
1.66 2.52 |
0.00 0.00 |
-2.46 -3.51 |
||
|
Hermès (Hermes International) FR0000052292 |
2’143.00 2’146.00 |
2’132.00 2’167.00 |
-3.00 -0.14 |
16:28:58 16.12.2025 |
41.00 1.96 |
-204.00 -8.74 |
-153.00 -6.70 |
