EURO STOXX 846483 / EU0009658186
644.36
Pkt
2.44
Pkt
0.38 %
12:04:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.60 69.45 |
69.60 69.60 |
0.15 0.22 |
08:01:43 20.02.2026 |
9.85 16.65 |
0.00 0.00 |
16.58 31.63 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.78 16.85 |
16.78 16.78 |
-0.07 -0.42 |
08:08:30 20.02.2026 |
0.19 1.15 |
0.00 0.00 |
2.00 13.63 |
||
|
Outotec OyjShs FI0009014575 |
16.78 16.50 |
16.78 16.78 |
0.28 1.67 |
08:08:30 20.02.2026 |
2.91 21.49 |
0.00 0.00 |
5.37 48.60 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.18 83.70 |
83.72 84.18 |
0.48 0.57 |
10:25:12 20.02.2026 |
6.32 8.06 |
-12.86 -13.17 |
-13.24 -13.51 |
||
|
Philips N.V. NL0000009538 |
26.30 26.21 |
26.30 26.30 |
0.09 0.34 |
09:59:25 20.02.2026 |
2.32 9.74 |
-11.29 -38.79 |
-0.97 -3.58 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.78 35.88 |
35.78 35.78 |
-0.10 -0.28 |
08:04:54 20.02.2026 |
-0.46 -1.27 |
-0.52 -1.43 |
-2.22 -5.85 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.76 |
08:02:58 20.02.2026 |
0.00 3.36 |
0.00 0.00 |
0.03 65.29 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.74 4.72 |
4.74 4.74 |
0.01 0.25 |
08:10:02 20.02.2026 |
-0.07 -1.56 |
-3.26 -41.11 |
-0.94 -16.68 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.44 8.50 |
8.44 8.44 |
-0.06 -0.71 |
09:05:39 20.02.2026 |
1.68 25.21 |
0.00 0.00 |
2.86 52.38 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
98.48 97.56 |
97.72 98.52 |
0.92 0.94 |
11:23:43 20.02.2026 |
19.51 23.99 |
0.00 0.00 |
31.17 44.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.04 18.74 |
18.04 18.04 |
-0.70 -3.74 |
08:08:30 20.02.2026 |
1.80 10.84 |
0.00 0.00 |
4.60 33.31 |
||
|
Publicis S.A. FR0000130577 |
72.98 71.76 |
72.98 72.98 |
1.22 1.70 |
08:02:59 20.02.2026 |
-13.74 -16.28 |
-6.46 -8.37 |
-35.17 -33.23 |
||
|
PUMA SE DE0006969603 |
22.77 23.07 |
22.77 22.77 |
-0.30 -1.30 |
08:04:54 20.02.2026 |
8.09 52.31 |
6.25 36.15 |
-5.90 -20.04 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.40 41.33 |
40.60 41.46 |
0.08 0.18 |
12:01:08 20.02.2026 |
1.76 4.45 |
-3.29 -7.37 |
0.77 1.91 |
||
|
Raiffeisen AT0000606306 |
42.34 42.84 |
42.34 42.34 |
-0.50 -1.17 |
08:08:30 20.02.2026 |
10.76 34.66 |
11.00 35.71 |
16.86 67.60 |
||
|
Randstad Holding N.V. NL0000379121 |
27.84 28.09 |
27.84 27.84 |
-0.25 -0.89 |
08:02:58 20.02.2026 |
-5.83 -17.54 |
0.00 0.00 |
-10.99 -28.62 |
||
|
Remy Cointreau S.A. FR0000130395 |
44.38 43.82 |
44.38 44.38 |
0.56 1.28 |
09:05:39 20.02.2026 |
4.20 10.36 |
-8.99 -16.73 |
-3.86 -7.94 |
||
|
Renault S.A. FR0000131906 |
32.50 32.23 |
31.83 32.50 |
0.27 0.84 |
10:07:42 20.02.2026 |
-1.59 -4.65 |
-0.03 -0.09 |
-19.84 -37.82 |
||
|
Repsol S.A. ES0173516115 |
18.23 18.13 |
18.11 18.33 |
0.11 0.58 |
11:22:55 20.02.2026 |
0.60 3.57 |
-4.29 -27.18 |
5.22 42.69 |
||
|
Rexel S.A. FR0010451203 |
36.09 35.95 |
36.09 36.09 |
0.14 0.39 |
09:05:39 20.02.2026 |
5.90 19.29 |
9.00 32.75 |
9.79 36.68 |
||
|
Rheinmetall AG DE0007030009 |
1’750.50 1’739.00 |
1’749.00 1’759.00 |
11.50 0.66 |
11:46:41 20.02.2026 |
-104.50 -6.09 |
-36.50 -2.21 |
682.70 73.50 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:00:55 20.02.2026 |
0.70 5.79 |
0.86 5.02 |
-1.30 -9.22 |
||
|
RWE AG St. DE0007037129 |
51.92 51.40 |
51.40 51.92 |
0.52 1.01 |
11:06:30 20.02.2026 |
6.89 15.38 |
16.51 46.92 |
23.29 81.98 |
||
|
Ryanair IE00BYTBXV33 |
26.61 27.07 |
26.48 26.61 |
-0.46 -1.70 |
10:26:35 20.02.2026 |
1.62 6.30 |
0.00 0.00 |
7.02 34.58 |
||
|
SAFRAN S.A. FR0000073272 |
344.10 340.40 |
340.60 344.10 |
3.70 1.09 |
11:14:47 20.02.2026 |
41.70 13.94 |
47.90 16.35 |
89.60 35.65 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
89.70 87.48 |
87.82 89.76 |
2.22 2.54 |
11:02:56 20.02.2026 |
9.38 11.74 |
-8.40 -8.60 |
-8.70 -8.88 |
||
|
Salzgitter DE0006202005 |
54.65 55.25 |
54.65 54.65 |
-0.60 -1.09 |
08:03:14 20.02.2026 |
22.08 76.09 |
29.42 135.70 |
31.77 164.36 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
79.46 78.91 |
79.46 79.64 |
0.55 0.70 |
10:54:47 20.02.2026 |
-9.45 -10.79 |
-7.45 -8.71 |
-25.55 -24.64 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.07 8.99 |
9.07 9.07 |
0.08 0.89 |
08:02:58 20.02.2026 |
-0.92 -9.36 |
0.00 0.00 |
0.23 2.65 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.75 10.54 |
10.52 10.75 |
0.21 1.99 |
11:40:43 20.02.2026 |
1.64 18.66 |
2.21 26.90 |
4.45 74.64 |
||
|
SAP SE DE0007164600 |
170.24 170.38 |
170.00 171.98 |
-0.14 -0.08 |
12:11:31 20.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
||
|
SBM Offshore NL0000360618 |
30.96 30.76 |
30.96 30.96 |
0.20 0.65 |
08:02:59 20.02.2026 |
5.94 24.42 |
0.00 0.00 |
12.26 68.11 |
||
|
Schneider Electric S.A. FR0000121972 |
260.35 259.10 |
259.95 260.35 |
1.25 0.48 |
11:48:07 20.02.2026 |
27.80 12.27 |
35.85 16.41 |
3.60 1.44 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.38 29.36 |
29.38 29.38 |
0.02 0.07 |
08:02:59 20.02.2026 |
2.16 7.95 |
0.80 2.80 |
3.06 11.64 |
||
|
SEB S.A. FR0000121709 |
51.35 51.40 |
51.35 51.35 |
-0.05 -0.10 |
08:01:43 20.02.2026 |
5.15 11.00 |
-13.80 -20.99 |
-39.15 -42.97 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.51 6.35 |
6.51 6.51 |
0.16 2.44 |
08:02:59 20.02.2026 |
1.55 30.56 |
0.58 9.63 |
2.79 73.23 |
||
|
SGL Carbon SE DE0007235301 |
4.39 4.38 |
4.31 4.39 |
0.01 0.23 |
08:19:13 20.02.2026 |
1.80 69.50 |
-1.18 -25.82 |
0.29 7.07 |
||
|
Siemens AG DE0007236101 |
240.80 240.60 |
240.10 241.60 |
0.20 0.08 |
12:16:42 20.02.2026 |
17.60 8.07 |
2.20 0.94 |
9.55 4.22 |
||
|
SNAM S.p.A. IT0003153415 |
6.33 6.26 |
6.31 6.33 |
0.07 1.05 |
09:55:02 20.02.2026 |
0.71 12.59 |
0.00 0.00 |
1.95 44.32 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.50 72.34 |
72.50 72.50 |
0.16 0.22 |
08:02:59 20.02.2026 |
14.00 24.79 |
12.72 22.02 |
32.48 85.47 |
||
|
Sodexo S.A. FR0000121220 |
47.38 47.30 |
47.38 47.38 |
0.08 0.17 |
08:01:43 20.02.2026 |
1.26 2.74 |
-5.85 -11.03 |
-24.75 -34.40 |
||
|
Sofina SA BE0003717312 |
245.40 245.80 |
245.40 245.40 |
-0.40 -0.16 |
08:02:59 20.02.2026 |
4.80 2.04 |
0.00 0.00 |
8.38 3.61 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.92 27.10 |
26.92 26.92 |
-0.18 -0.66 |
08:04:54 20.02.2026 |
0.70 2.60 |
-0.84 -2.95 |
-5.30 -16.09 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
51.92 51.52 |
50.84 51.92 |
0.40 0.78 |
10:31:30 20.02.2026 |
-5.76 -10.21 |
-21.96 -30.25 |
-50.51 -49.94 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.16 28.52 |
28.16 28.16 |
-0.36 -1.26 |
09:05:39 20.02.2026 |
8.44 43.79 |
5.50 24.72 |
4.60 19.87 |
||
|
Stora Enso Oyj (R) FI0009005961 |
11.31 11.30 |
11.31 11.31 |
0.02 0.13 |
08:02:59 20.02.2026 |
1.58 16.29 |
0.00 0.00 |
0.18 1.62 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.60 9.68 |
9.59 9.60 |
-0.08 -0.83 |
09:15:01 20.02.2026 |
0.06 0.64 |
-0.66 -6.55 |
-1.26 -11.80 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
