EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
68.75 68.45 |
68.75 68.75 |
0.30 0.44 |
08:01:53 24.04.2026 |
3.20 4.60 |
0.00 0.00 |
22.77 45.56 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.86 18.00 |
17.86 17.86 |
-0.14 -0.78 |
09:04:51 24.04.2026 |
1.94 12.06 |
0.00 0.00 |
2.30 14.63 |
||
|
Outotec OyjShs FI0009014575 |
15.21 15.16 |
15.21 15.27 |
0.05 0.33 |
17:42:42 24.04.2026 |
-1.32 -8.06 |
0.00 0.00 |
6.12 68.84 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.88 66.14 |
65.78 65.88 |
-0.26 -0.39 |
17:46:13 24.04.2026 |
-9.68 -12.82 |
-22.88 -25.79 |
-30.70 -31.80 |
||
|
Philips N.V. NL0000009538 |
23.30 23.78 |
23.30 23.57 |
-0.48 -2.02 |
17:37:23 24.04.2026 |
-0.87 -3.48 |
-11.29 -38.79 |
2.48 11.44 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.41 32.19 |
31.41 31.93 |
-0.78 -2.42 |
12:33:25 24.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.13 |
08:04:05 24.04.2026 |
0.01 19.05 |
0.00 0.00 |
0.03 67.36 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.11 4.21 |
4.11 4.22 |
-0.10 -2.37 |
21:55:02 24.04.2026 |
-0.71 -14.03 |
-1.33 -23.54 |
-1.73 -28.60 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.53 6.52 |
6.53 6.53 |
0.02 0.23 |
08:03:13 24.04.2026 |
-0.48 -6.71 |
0.00 0.00 |
0.15 2.20 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
130.15 121.05 |
121.05 130.15 |
9.10 7.52 |
20:56:57 24.04.2026 |
23.09 23.57 |
0.00 0.00 |
74.95 162.58 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.00 18.40 |
18.00 18.00 |
-0.40 -2.17 |
09:26:41 24.04.2026 |
-1.06 -5.44 |
0.00 0.00 |
5.40 41.41 |
||
|
Publicis S.A. FR0000130577 |
77.46 78.02 |
77.46 77.46 |
-0.56 -0.72 |
08:04:05 24.04.2026 |
-8.86 -10.14 |
-9.22 -10.51 |
-7.78 -9.02 |
||
|
PUMA SE DE0006969603 |
24.73 25.17 |
24.52 25.02 |
-0.44 -1.75 |
11:48:36 24.04.2026 |
7.41 40.05 |
3.87 17.56 |
3.24 14.29 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.25 32.48 |
32.25 32.48 |
-0.23 -0.71 |
13:44:21 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Raiffeisen AT0000606306 |
43.34 43.80 |
43.34 43.34 |
-0.46 -1.05 |
09:05:29 24.04.2026 |
5.04 12.95 |
14.06 47.02 |
20.82 89.97 |
||
|
Randstad Holding N.V. NL0000379121 |
24.79 25.24 |
24.79 25.36 |
-0.45 -1.78 |
10:32:42 24.04.2026 |
-3.26 -11.44 |
0.00 0.00 |
-9.49 -27.33 |
||
|
Remy Cointreau S.A. FR0000130395 |
40.56 40.72 |
40.56 40.56 |
-0.16 -0.39 |
08:03:13 24.04.2026 |
0.22 0.54 |
-9.32 -18.66 |
-5.68 -12.27 |
||
|
Renault S.A. FR0000131906 |
29.74 31.12 |
29.65 31.19 |
-1.38 -4.43 |
16:18:31 24.04.2026 |
-1.03 -3.19 |
-2.90 -8.48 |
-13.66 -30.39 |
||
|
Repsol S.A. ES0173516115 |
20.68 21.01 |
20.60 21.15 |
-0.33 -1.57 |
18:50:35 24.04.2026 |
5.21 32.79 |
-4.29 -27.18 |
10.55 100.09 |
||
|
Rexel S.A. FR0010451203 |
34.86 35.00 |
34.86 34.86 |
-0.14 -0.40 |
08:03:13 24.04.2026 |
1.47 4.17 |
7.82 27.03 |
14.77 67.20 |
||
|
Rheinmetall AG DE0007030009 |
1’341.20 1’409.40 |
1’311.00 1’411.20 |
-68.20 -4.84 |
21:56:30 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:01:56 24.04.2026 |
-0.90 -6.87 |
0.86 5.02 |
-3.50 -22.29 |
||
|
RWE AG St. DE0007037129 |
60.08 60.48 |
59.80 60.64 |
-0.40 -0.66 |
21:55:03 24.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
Ryanair IE00BYTBXV33 |
24.00 23.50 |
23.29 24.00 |
0.50 2.13 |
17:55:17 24.04.2026 |
-3.87 -13.61 |
0.00 0.00 |
4.47 22.25 |
||
|
SAFRAN S.A. FR0000073272 |
270.40 271.50 |
268.00 277.20 |
-1.10 -0.41 |
19:58:42 24.04.2026 |
-37.90 -12.21 |
-35.30 -11.47 |
53.10 24.20 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.22 77.54 |
77.22 79.82 |
-0.32 -0.41 |
12:51:17 24.04.2026 |
-6.28 -7.55 |
-12.42 -13.90 |
-13.10 -14.55 |
||
|
Salzgitter DE0006202005 |
48.28 49.00 |
48.08 49.50 |
-0.72 -1.47 |
19:36:35 24.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
80.74 82.70 |
80.21 82.28 |
-1.96 -2.37 |
19:47:20 24.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.13 9.08 |
9.13 9.13 |
0.05 0.55 |
08:04:05 24.04.2026 |
-0.66 -6.73 |
0.00 0.00 |
-0.56 -5.77 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.24 10.34 |
10.09 10.27 |
-0.10 -1.01 |
16:05:23 24.04.2026 |
0.07 0.69 |
2.16 25.69 |
4.23 66.93 |
||
|
SAP SE DE0007164600 |
148.74 140.10 |
146.62 151.16 |
8.64 6.17 |
21:55:02 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
SBM Offshore NL0000360618 |
35.60 35.32 |
35.60 35.60 |
0.28 0.79 |
08:04:05 24.04.2026 |
4.30 14.21 |
0.00 0.00 |
17.26 99.77 |
||
|
Schneider Electric S.A. FR0000121972 |
278.60 272.20 |
270.00 278.75 |
6.40 2.35 |
21:37:25 24.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.38 32.16 |
32.38 32.38 |
0.22 0.68 |
08:04:05 24.04.2026 |
6.04 22.45 |
2.90 9.65 |
7.12 27.58 |
||
|
SEB S.A. FR0000121709 |
50.95 50.35 |
50.95 50.95 |
0.60 1.19 |
08:01:53 24.04.2026 |
2.22 4.77 |
-0.60 -1.22 |
-32.14 -39.73 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.67 |
09:20:31 24.04.2026 |
0.06 0.92 |
-0.01 -0.15 |
2.01 44.05 |
||
|
SGL Carbon SE DE0007235301 |
4.51 4.45 |
4.36 4.51 |
0.06 1.35 |
13:29:12 24.04.2026 |
0.28 6.78 |
-1.18 -25.82 |
0.88 25.33 |
||
|
Siemens AG DE0007236101 |
244.10 240.95 |
240.20 244.20 |
3.15 1.31 |
21:32:49 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
SNAM S.p.A. IT0003153415 |
6.65 6.74 |
6.65 6.75 |
-0.09 -1.28 |
15:25:01 24.04.2026 |
1.05 18.45 |
0.00 0.00 |
1.78 35.80 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.24 69.45 |
69.24 69.24 |
-0.21 -0.30 |
08:06:28 24.04.2026 |
0.55 0.79 |
16.79 31.34 |
28.48 67.99 |
||
|
Sodexo S.A. FR0000121220 |
42.36 42.18 |
42.36 42.36 |
0.18 0.43 |
08:01:53 24.04.2026 |
0.36 0.85 |
-13.21 -23.53 |
-12.06 -21.93 |
||
|
Sofina SA BE0003717312 |
220.40 222.20 |
220.40 220.40 |
-1.80 -0.81 |
08:04:05 24.04.2026 |
-18.80 -7.68 |
0.00 0.00 |
-12.57 -5.27 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.66 27.68 |
27.38 27.66 |
-0.02 -0.07 |
11:04:20 24.04.2026 |
1.62 6.22 |
-0.46 -1.64 |
-4.52 -14.05 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
53.52 54.58 |
53.52 53.52 |
-1.06 -1.94 |
08:04:05 24.04.2026 |
-6.14 -9.89 |
-11.70 -17.30 |
-33.06 -37.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.64 42.66 |
42.62 44.04 |
-0.02 -0.05 |
17:00:06 24.04.2026 |
12.81 51.97 |
15.57 71.13 |
18.23 94.84 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.82 10.25 |
9.80 10.14 |
-0.43 -4.23 |
11:34:34 24.04.2026 |
-0.09 -0.86 |
0.00 0.00 |
2.41 30.50 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.56 11.84 |
11.56 11.64 |
-0.28 -2.36 |
17:20:01 24.04.2026 |
2.09 22.05 |
1.62 16.33 |
-0.16 -1.37 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
