EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.65 66.35 |
0.00 0.00 |
3.30 4.97 |
21:49:49 08.10.2025 |
3.30 5.23 |
0.00 0.00 |
18.67 39.16 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.62 16.42 |
0.00 0.00 |
-0.80 -4.87 |
08:08:02 08.10.2025 |
0.83 5.32 |
0.00 0.00 |
0.87 5.59 |
||
|
Outotec OyjShs FI0009014575 |
11.70 11.79 |
0.00 0.00 |
-0.09 -0.72 |
14:26:15 08.10.2025 |
0.75 6.79 |
0.00 0.00 |
2.18 22.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.92 84.06 |
0.00 0.00 |
0.86 1.02 |
11:16:06 08.10.2025 |
-4.68 -5.24 |
-2.30 -2.64 |
-46.77 -35.58 |
||
|
Philips N.V. NL0000009538 |
24.30 24.04 |
0.00 0.00 |
0.26 1.08 |
20:14:28 08.10.2025 |
4.15 20.84 |
-11.29 -38.79 |
-5.04 -17.32 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.99 34.71 |
0.00 0.00 |
-0.72 -2.07 |
21:37:23 08.10.2025 |
0.59 1.75 |
2.07 6.43 |
-5.77 -14.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.00 0.00 |
0.00 4.26 |
08:07:10 08.10.2025 |
0.00 -2.28 |
0.00 0.00 |
0.02 37.61 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.72 5.68 |
0.00 0.00 |
0.04 0.70 |
21:55:01 08.10.2025 |
-1.60 -21.89 |
0.07 1.16 |
-0.39 -6.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.62 7.51 |
0.00 0.00 |
0.11 1.47 |
18:23:42 08.10.2025 |
-0.81 -9.84 |
0.00 0.00 |
0.71 10.56 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
90.74 87.52 |
0.00 0.00 |
3.22 3.68 |
21:49:49 08.10.2025 |
29.70 50.27 |
0.00 0.00 |
22.84 34.64 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.92 14.25 |
0.00 0.00 |
-0.33 -2.32 |
08:08:02 08.10.2025 |
0.32 2.30 |
0.00 0.00 |
2.69 23.27 |
||
|
Publicis S.A. FR0000130577 |
82.54 79.00 |
0.00 0.00 |
3.54 4.48 |
08:04:47 08.10.2025 |
-7.28 -8.07 |
5.90 7.66 |
-13.86 -14.32 |
||
|
PUMA SE DE0006969603 |
22.31 20.78 |
0.00 0.00 |
1.53 7.36 |
19:38:20 08.10.2025 |
-1.46 -6.38 |
2.71 14.49 |
-15.57 -42.10 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.46 39.97 |
0.00 0.00 |
0.50 1.24 |
21:25:52 08.10.2025 |
-0.48 -1.19 |
3.99 11.03 |
-0.40 -0.98 |
||
|
Raiffeisen AT0000606306 |
30.40 30.42 |
0.00 0.00 |
-0.02 -0.07 |
08:00:40 08.10.2025 |
5.00 19.47 |
10.81 54.40 |
13.01 73.63 |
||
|
Randstad Holding N.V. NL0000379121 |
36.99 37.90 |
0.00 0.00 |
-0.91 -2.40 |
08:04:47 08.10.2025 |
-3.05 -7.45 |
0.00 0.00 |
-6.58 -14.79 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.50 47.56 |
0.00 0.00 |
-1.06 -2.23 |
08:01:10 08.10.2025 |
-2.39 -4.72 |
7.30 17.82 |
-17.69 -26.82 |
||
|
Renault S.A. FR0000131906 |
35.97 35.50 |
0.00 0.00 |
0.47 1.32 |
08:17:10 08.10.2025 |
-5.27 -13.02 |
-7.24 -17.06 |
-1.80 -4.86 |
||
|
Repsol S.A. ES0173516115 |
15.03 14.99 |
0.00 0.00 |
0.04 0.27 |
11:39:16 08.10.2025 |
2.82 22.60 |
-4.29 -27.18 |
2.71 21.48 |
||
|
Rexel S.A. FR0010451203 |
27.90 28.76 |
0.00 0.00 |
-0.86 -2.99 |
09:08:34 08.10.2025 |
2.67 10.52 |
7.33 35.36 |
2.70 10.65 |
||
|
Rheinmetall AG DE0007030009 |
1’935.50 1’873.50 |
0.00 0.00 |
62.00 3.31 |
21:38:11 08.10.2025 |
86.00 4.77 |
645.00 51.85 |
1’382.80 273.17 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
08:01:33 08.10.2025 |
-0.60 -4.96 |
0.86 5.02 |
-0.80 -6.50 |
||
|
RWE AG St. DE0007037129 |
40.49 39.72 |
0.00 0.00 |
0.77 1.94 |
21:01:35 08.10.2025 |
3.95 11.02 |
8.48 27.08 |
8.26 26.20 |
||
|
Ryanair IE00BYTBXV33 |
25.30 24.97 |
0.00 0.00 |
0.33 1.32 |
12:18:39 08.10.2025 |
1.20 5.11 |
0.00 0.00 |
8.31 50.70 |
||
|
SAFRAN S.A. FR0000073272 |
302.30 299.40 |
0.00 0.00 |
2.90 0.97 |
15:57:17 08.10.2025 |
23.40 8.52 |
96.80 48.09 |
94.60 46.49 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.74 91.10 |
0.00 0.00 |
-0.36 -0.40 |
11:29:59 08.10.2025 |
-7.12 -7.25 |
12.26 15.55 |
9.42 11.54 |
||
|
Salzgitter DE0006202005 |
33.96 33.00 |
0.00 0.00 |
0.96 2.91 |
18:30:25 08.10.2025 |
10.38 46.30 |
11.04 50.74 |
17.44 113.54 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
84.49 84.42 |
0.00 0.00 |
0.07 0.08 |
21:44:51 08.10.2025 |
3.34 4.05 |
-5.63 -6.16 |
-15.08 -14.95 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
10.82 10.66 |
0.00 0.00 |
0.16 1.50 |
08:07:10 08.10.2025 |
0.62 6.18 |
0.00 0.00 |
4.01 60.30 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.71 8.52 |
0.00 0.00 |
0.19 2.21 |
21:08:44 08.10.2025 |
1.39 19.06 |
3.45 65.74 |
4.13 90.57 |
||
|
SAP SE DE0007164600 |
238.05 235.60 |
0.00 0.00 |
2.45 1.04 |
21:55:01 08.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
||
|
SBM Offshore NL0000360618 |
21.54 21.92 |
0.00 0.00 |
-0.38 -1.73 |
11:29:10 08.10.2025 |
-0.92 -4.02 |
0.00 0.00 |
4.69 27.16 |
||
|
Schneider Electric S.A. FR0000121972 |
249.60 245.00 |
0.00 0.00 |
4.60 1.88 |
17:23:58 08.10.2025 |
26.05 11.63 |
63.44 34.01 |
13.90 5.89 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.60 30.62 |
0.00 0.00 |
0.98 3.20 |
19:18:38 08.10.2025 |
2.12 7.52 |
8.50 38.99 |
10.60 53.81 |
||
|
SEB S.A. FR0000121709 |
53.75 65.95 |
0.00 0.00 |
-12.20 -18.50 |
21:49:49 08.10.2025 |
-30.10 -36.71 |
-21.70 -29.48 |
-51.50 -49.81 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.52 6.62 |
0.00 0.00 |
-0.10 -1.44 |
08:04:47 08.10.2025 |
0.35 5.52 |
1.52 29.79 |
2.07 45.70 |
||
|
SGL Carbon SE DE0007235301 |
3.40 3.34 |
0.00 0.00 |
0.07 1.95 |
17:36:38 08.10.2025 |
-0.34 -9.47 |
-1.18 -25.82 |
-1.99 -37.98 |
||
|
Siemens AG DE0007236101 |
244.95 242.55 |
0.00 0.00 |
2.40 0.99 |
20:05:46 08.10.2025 |
24.90 11.40 |
66.65 37.74 |
58.87 31.93 |
||
|
SNAM S.p.A. IT0003153415 |
5.09 5.02 |
0.00 0.00 |
0.08 1.56 |
15:29:01 08.10.2025 |
0.05 1.11 |
0.00 0.00 |
0.60 13.45 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.36 53.24 |
0.00 0.00 |
1.12 2.10 |
16:21:39 08.10.2025 |
4.36 8.73 |
20.38 60.05 |
31.63 139.40 |
||
|
Sodexo S.A. FR0000121220 |
53.55 51.50 |
0.00 0.00 |
2.05 3.98 |
21:49:49 08.10.2025 |
1.65 3.19 |
0.15 0.28 |
-20.40 -27.62 |
||
|
Sofina SA BE0003717312 |
246.60 250.80 |
0.00 0.00 |
-4.20 -1.67 |
08:04:47 08.10.2025 |
-8.81 -3.39 |
0.00 0.00 |
5.48 2.24 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.80 26.94 |
0.00 0.00 |
-0.14 -0.52 |
08:17:23 08.10.2025 |
-2.04 -7.04 |
-3.20 -10.62 |
-10.00 -27.09 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
64.40 62.88 |
0.00 0.00 |
1.52 2.42 |
11:16:24 08.10.2025 |
-21.14 -25.00 |
-20.28 -24.23 |
-30.68 -32.60 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.62 24.60 |
0.00 0.00 |
0.02 0.08 |
17:24:02 08.10.2025 |
-2.41 -8.84 |
7.98 47.31 |
-0.92 -3.57 |
||
|
Stora Enso Oyj (R) FI0009005961 |
8.95 9.10 |
0.00 0.00 |
-0.15 -1.60 |
08:07:10 08.10.2025 |
0.10 1.11 |
0.00 0.00 |
-2.93 -24.36 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.50 9.60 |
0.00 0.00 |
-0.10 -1.04 |
20:40:42 08.10.2025 |
-1.46 -13.18 |
-1.46 -13.18 |
-1.68 -14.87 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
