EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
69.60 70.00 |
69.60 69.60 |
-0.40 -0.57 |
08:02:34 25.06.2026 |
1.85 2.74 |
0.00 0.00 |
5.45 8.54 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.60 18.63 |
18.82 19.60 |
0.97 5.21 |
15:58:15 25.06.2026 |
3.29 20.40 |
0.00 0.00 |
3.46 21.68 |
||
|
Outotec OyjShs FI0009014575 |
14.85 14.69 |
14.80 14.90 |
0.16 1.09 |
15:45:44 25.06.2026 |
1.23 8.58 |
0.00 0.00 |
5.01 47.37 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.14 65.68 |
65.74 66.18 |
0.46 0.70 |
17:50:16 25.06.2026 |
-0.16 -0.25 |
-9.42 -12.92 |
-23.36 -26.90 |
||
|
Philips N.V. NL0000009538 |
23.96 23.59 |
23.63 24.12 |
0.37 1.57 |
21:18:48 25.06.2026 |
0.14 0.60 |
-11.29 -38.79 |
3.90 19.91 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.81 29.51 |
29.50 30.02 |
0.30 1.02 |
21:10:47 25.06.2026 |
-1.33 -4.20 |
-9.39 -23.63 |
-2.77 -8.36 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.10 |
08:06:05 25.06.2026 |
0.00 -5.66 |
0.00 0.00 |
0.01 13.27 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.39 3.41 |
3.39 3.48 |
-0.02 -0.59 |
21:55:01 25.06.2026 |
-0.30 -7.69 |
-1.19 -24.64 |
-3.60 -50.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.05 6.19 |
6.05 6.05 |
-0.14 -2.18 |
08:16:02 25.06.2026 |
-0.76 -11.05 |
0.00 0.00 |
-1.78 -22.60 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
152.15 145.30 |
148.80 152.15 |
6.85 4.71 |
15:38:15 25.06.2026 |
60.08 63.23 |
0.00 0.00 |
99.76 180.27 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.70 22.70 |
22.70 22.70 |
0.00 0.00 |
09:07:55 25.06.2026 |
4.75 25.72 |
0.00 0.00 |
10.19 78.20 |
||
|
Publicis S.A. FR0000130577 |
88.10 87.90 |
88.10 88.10 |
0.20 0.23 |
08:08:41 25.06.2026 |
17.38 24.71 |
-0.16 -0.18 |
-5.64 -6.04 |
||
|
PUMA SE DE0006969603 |
26.46 26.78 |
26.46 27.00 |
-0.32 -1.19 |
21:19:43 25.06.2026 |
7.71 37.76 |
6.58 30.53 |
7.07 33.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.50 34.12 |
33.61 34.58 |
0.38 1.11 |
17:06:11 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
Raiffeisen AT0000606306 |
55.20 53.00 |
53.50 55.20 |
2.20 4.15 |
10:55:58 25.06.2026 |
17.87 47.81 |
17.59 46.71 |
31.31 130.79 |
||
|
Randstad Holding N.V. NL0000379121 |
25.92 26.37 |
25.92 25.92 |
-0.45 -1.71 |
08:08:41 25.06.2026 |
3.69 16.19 |
0.00 0.00 |
-9.54 -26.49 |
||
|
Remy Cointreau S.A. FR0000130395 |
44.38 43.38 |
44.38 44.38 |
1.00 2.31 |
11:01:59 25.06.2026 |
9.04 25.49 |
8.62 24.02 |
-0.14 -0.31 |
||
|
Renault S.A. FR0000131906 |
26.42 26.57 |
26.42 26.50 |
-0.15 -0.56 |
13:53:20 25.06.2026 |
-0.24 -0.86 |
-7.72 -21.72 |
-10.59 -27.57 |
||
|
Repsol S.A. ES0173516115 |
21.39 21.20 |
20.92 21.39 |
0.19 0.90 |
17:25:22 25.06.2026 |
-0.62 -2.78 |
-4.29 -27.18 |
8.80 68.48 |
||
|
Rexel S.A. FR0010451203 |
36.50 36.65 |
36.50 36.50 |
-0.15 -0.41 |
08:16:02 25.06.2026 |
5.78 17.73 |
5.11 15.36 |
13.82 56.27 |
||
|
Rheinmetall AG DE0007030009 |
946.00 946.90 |
904.30 964.90 |
-0.90 -0.10 |
21:40:14 25.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:02:53 25.06.2026 |
-0.20 -1.57 |
0.86 5.02 |
0.70 5.93 |
||
|
RWE AG St. DE0007037129 |
55.46 54.46 |
54.58 55.92 |
1.00 1.84 |
20:20:52 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
||
|
Ryanair IE00BYTBXV33 |
27.45 27.51 |
26.86 27.45 |
-0.06 -0.22 |
16:15:45 25.06.2026 |
1.95 7.97 |
0.00 0.00 |
3.64 15.97 |
||
|
SAFRAN S.A. FR0000073272 |
343.40 340.20 |
338.40 343.40 |
3.20 0.94 |
17:26:12 25.06.2026 |
43.90 15.28 |
30.80 10.25 |
72.20 27.88 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.68 78.22 |
79.26 82.34 |
3.46 4.42 |
20:41:43 25.06.2026 |
7.28 10.28 |
-8.06 -9.35 |
-15.58 -16.63 |
||
|
Salzgitter DE0006202005 |
47.78 48.22 |
47.78 47.86 |
-0.44 -0.91 |
09:08:46 25.06.2026 |
15.63 43.15 |
12.27 31.00 |
32.81 172.32 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
73.90 73.49 |
72.68 73.98 |
0.41 0.56 |
21:35:12 25.06.2026 |
-4.34 -5.65 |
-9.73 -11.83 |
-10.58 -12.74 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.73 8.71 |
8.73 8.73 |
0.02 0.23 |
08:06:06 25.06.2026 |
-0.06 -0.67 |
0.00 0.00 |
-0.78 -8.10 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.92 11.82 |
11.77 11.92 |
0.10 0.88 |
17:47:42 25.06.2026 |
2.38 24.75 |
2.00 19.98 |
5.14 75.00 |
||
|
SAP SE DE0007164600 |
130.90 134.76 |
130.80 133.86 |
-3.86 -2.86 |
21:55:57 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
SBM Offshore NL0000360618 |
32.02 32.66 |
32.02 32.02 |
-0.64 -1.96 |
08:08:42 25.06.2026 |
0.04 0.12 |
0.00 0.00 |
9.64 42.24 |
||
|
Schneider Electric S.A. FR0000121972 |
281.65 281.35 |
279.20 287.20 |
0.30 0.11 |
19:57:29 25.06.2026 |
49.45 20.32 |
56.80 24.07 |
79.90 37.54 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.28 31.34 |
31.28 31.28 |
-0.06 -0.19 |
08:08:41 25.06.2026 |
1.68 5.57 |
3.38 11.88 |
3.68 13.08 |
||
|
SEB S.A. FR0000121709 |
48.58 49.60 |
48.58 48.58 |
-1.02 -2.06 |
08:02:34 25.06.2026 |
6.02 13.86 |
0.44 0.90 |
-28.71 -36.74 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.62 7.36 |
6.62 6.91 |
-0.74 -9.99 |
13:23:31 25.06.2026 |
1.11 18.13 |
1.65 29.73 |
1.16 19.11 |
||
|
SGL Carbon SE DE0007235301 |
4.35 4.70 |
4.30 4.68 |
-0.35 -7.45 |
20:53:48 25.06.2026 |
1.73 52.58 |
-1.18 -25.82 |
1.72 52.12 |
||
|
Siemens AG DE0007236101 |
272.80 270.00 |
272.15 275.15 |
2.80 1.04 |
18:57:37 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
SNAM S.p.A. IT0003153415 |
6.27 6.18 |
6.25 6.30 |
0.09 1.46 |
15:25:02 25.06.2026 |
-0.03 -0.51 |
0.00 0.00 |
1.13 22.38 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.17 77.28 |
76.17 76.17 |
-1.11 -1.44 |
08:08:41 25.06.2026 |
15.08 23.62 |
10.70 15.68 |
31.91 67.88 |
||
|
Sodexo S.A. FR0000121220 |
51.20 50.70 |
51.20 51.20 |
0.50 0.99 |
08:02:34 25.06.2026 |
7.94 18.90 |
6.38 14.64 |
-2.09 -4.02 |
||
|
Sofina SA BE0003717312 |
221.20 220.00 |
221.20 221.20 |
1.20 0.55 |
08:08:41 25.06.2026 |
5.40 2.51 |
0.00 0.00 |
-32.85 -12.95 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.14 26.84 |
27.14 27.14 |
0.30 1.12 |
08:10:42 25.06.2026 |
2.52 10.10 |
0.64 2.38 |
-1.80 -6.15 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
51.32 50.00 |
51.32 51.32 |
1.32 2.64 |
08:08:41 25.06.2026 |
3.55 7.17 |
-8.18 -13.36 |
-23.06 -30.29 |
||
|
STMicroelectronics N.V. NL0000226223 |
64.80 64.17 |
64.80 66.30 |
0.63 0.98 |
16:51:40 25.06.2026 |
42.39 157.00 |
47.29 213.91 |
44.40 177.67 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.48 9.41 |
9.41 9.48 |
0.06 0.68 |
14:02:06 25.06.2026 |
0.20 2.11 |
0.00 0.00 |
0.23 2.46 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.38 10.44 |
10.38 10.44 |
-0.06 -0.57 |
17:20:02 25.06.2026 |
0.66 6.67 |
1.58 17.53 |
-0.54 -4.86 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
