EURO STOXX 846483 / EU0009658186
662.92
Pkt
-4.40
Pkt
-0.66 %
12:19:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.48 |
19.50 19.50 |
0.02 0.10 |
09:08:48 18.09.2026 |
0.51 2.68 |
0.00 0.00 |
3.09 18.82 |
||
|
Outotec OyjShs FI0009014575 |
17.61 17.61 |
17.61 17.61 |
0.00 0.00 |
09:08:48 18.09.2026 |
1.13 7.21 |
0.00 0.00 |
4.51 36.70 |
||
|
Pernod Ricard S.A. FR0000120693 |
60.16 60.18 |
60.16 60.16 |
-0.02 -0.03 |
08:04:54 18.09.2026 |
-2.64 -4.16 |
-6.84 -10.12 |
-28.46 -31.90 |
||
|
Philips N.V. NL0000009538 |
21.58 21.59 |
21.58 21.58 |
-0.01 -0.05 |
09:51:02 18.09.2026 |
-1.44 -6.22 |
-11.29 -38.79 |
-1.97 -8.32 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.59 29.67 |
29.59 30.01 |
-0.08 -0.27 |
09:29:59 18.09.2026 |
-1.93 -6.19 |
-2.66 -8.33 |
-6.74 -18.72 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.23 |
08:04:55 18.09.2026 |
0.02 25.52 |
0.00 0.00 |
0.03 47.54 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.43 3.48 |
3.43 3.43 |
-0.05 -1.44 |
08:10:03 18.09.2026 |
-0.22 -5.86 |
-1.19 -24.64 |
-2.67 -43.23 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.50 6.37 |
6.50 6.50 |
0.14 2.12 |
08:16:50 18.09.2026 |
-0.19 -2.89 |
0.00 0.00 |
-1.02 -14.09 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
123.50 121.80 |
122.20 123.95 |
1.70 1.40 |
11:44:57 18.09.2026 |
-24.60 -16.75 |
0.00 0.00 |
42.29 52.89 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.36 25.00 |
24.36 24.36 |
-0.64 -2.56 |
09:08:48 18.09.2026 |
1.46 6.46 |
0.00 0.00 |
9.55 65.82 |
||
|
Publicis S.A. FR0000130577 |
97.22 97.10 |
97.22 97.22 |
0.12 0.12 |
08:04:55 18.09.2026 |
6.68 7.25 |
23.52 31.24 |
16.04 19.38 |
||
|
PUMA SE DE0006969603 |
21.79 21.86 |
21.79 21.79 |
-0.07 -0.32 |
08:02:50 18.09.2026 |
-6.74 -23.61 |
-0.17 -0.77 |
1.88 9.41 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.67 38.44 |
38.37 38.69 |
0.23 0.59 |
11:14:35 18.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
Raiffeisen AT0000606306 |
61.60 61.00 |
60.95 61.70 |
0.60 0.98 |
09:08:48 18.09.2026 |
10.40 19.89 |
25.28 67.56 |
34.14 119.54 |
||
|
Randstad Holding N.V. NL0000379121 |
36.11 37.33 |
36.11 36.11 |
-1.22 -3.27 |
08:04:55 18.09.2026 |
10.33 38.54 |
0.00 0.00 |
1.33 3.72 |
||
|
Remy Cointreau S.A. FR0000130395 |
42.32 42.50 |
42.32 42.32 |
-0.18 -0.42 |
08:16:50 18.09.2026 |
-1.84 -4.11 |
6.62 18.21 |
-3.14 -6.81 |
||
|
Renault S.A. FR0000131906 |
28.38 28.85 |
28.38 28.38 |
-0.47 -1.63 |
10:13:19 18.09.2026 |
1.78 6.40 |
1.39 4.93 |
-5.37 -15.36 |
||
|
Repsol S.A. ES0173516115 |
29.23 30.00 |
29.23 30.06 |
-0.77 -2.57 |
11:37:23 18.09.2026 |
7.62 35.15 |
-4.29 -27.18 |
14.62 99.59 |
||
|
Rexel S.A. FR0010451203 |
35.61 36.76 |
35.61 35.61 |
-1.15 -3.13 |
08:16:50 18.09.2026 |
-1.73 -4.64 |
2.35 7.08 |
7.51 26.81 |
||
|
Rheinmetall AG DE0007030009 |
1’025.20 1’016.40 |
1’012.40 1’028.20 |
8.80 0.87 |
12:07:37 18.09.2026 |
-117.00 -10.21 |
-595.90 -36.68 |
-872.40 -45.89 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:45 18.09.2026 |
1.90 15.20 |
0.86 5.02 |
2.90 25.22 |
||
|
RWE AG St. DE0007037129 |
60.64 60.40 |
60.20 60.64 |
0.24 0.40 |
10:47:59 18.09.2026 |
3.32 6.04 |
1.02 1.78 |
22.66 63.62 |
||
|
Ryanair IE00BYTBXV33 |
22.88 23.02 |
22.88 22.88 |
-0.14 -0.61 |
09:08:48 18.09.2026 |
-3.69 -14.26 |
0.00 0.00 |
-1.53 -6.45 |
||
|
SAFRAN S.A. FR0000073272 |
328.10 327.80 |
328.10 328.10 |
0.30 0.09 |
08:16:50 18.09.2026 |
-1.70 -0.52 |
15.60 5.09 |
38.50 13.57 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.28 70.40 |
70.28 70.28 |
-0.12 -0.17 |
08:04:54 18.09.2026 |
-8.92 -11.36 |
-1.84 -2.58 |
-23.66 -25.38 |
||
|
Salzgitter DE0006202005 |
53.90 55.30 |
53.90 54.85 |
-1.40 -2.53 |
12:21:26 18.09.2026 |
-3.45 -6.03 |
14.44 36.69 |
30.84 134.32 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
74.97 75.07 |
74.90 74.97 |
-0.10 -0.13 |
12:01:10 18.09.2026 |
-1.45 -1.92 |
-2.30 -3.01 |
-4.63 -5.87 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.67 9.74 |
9.67 9.67 |
-0.07 -0.72 |
08:04:55 18.09.2026 |
0.48 5.33 |
0.00 0.00 |
-1.38 -12.71 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.82 12.90 |
12.82 12.94 |
-0.08 -0.60 |
11:44:43 18.09.2026 |
1.04 8.90 |
3.16 33.24 |
4.27 50.78 |
||
|
SAP SE DE0007164600 |
185.22 186.02 |
185.00 186.74 |
-0.80 -0.43 |
12:15:32 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
SBM Offshore NL0000360618 |
36.70 36.38 |
36.70 36.70 |
0.32 0.88 |
08:04:55 18.09.2026 |
2.60 7.99 |
0.00 0.00 |
13.46 62.03 |
||
|
Schneider Electric S.A. FR0000121972 |
287.35 287.20 |
286.55 289.15 |
0.15 0.05 |
12:28:50 18.09.2026 |
-1.65 -0.60 |
26.45 10.63 |
46.40 20.27 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
32.62 32.90 |
32.62 32.62 |
-0.28 -0.85 |
08:04:54 18.09.2026 |
1.04 3.29 |
2.24 7.37 |
4.78 17.17 |
||
|
SEB S.A. FR0000121709 |
55.60 55.55 |
55.60 55.60 |
0.05 0.09 |
08:01:08 18.09.2026 |
1.15 2.11 |
11.07 24.78 |
-3.85 -6.46 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.96 4.87 |
4.94 4.96 |
0.09 1.89 |
08:55:58 18.09.2026 |
-2.70 -36.49 |
-1.52 -24.38 |
-1.60 -25.40 |
||
|
SGL Carbon SE DE0007235301 |
4.12 4.18 |
4.12 4.12 |
-0.07 -1.56 |
08:02:50 18.09.2026 |
-1.16 -22.61 |
-1.18 -25.82 |
0.70 21.41 |
||
|
Siemens AG DE0007236101 |
266.75 266.35 |
266.75 267.95 |
0.40 0.15 |
11:57:34 18.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
||
|
SNAM S.p.A. IT0003153415 |
5.55 5.56 |
5.55 5.59 |
-0.01 -0.22 |
09:55:02 18.09.2026 |
-0.81 -12.82 |
0.00 0.00 |
0.46 9.18 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.93 73.82 |
73.93 73.93 |
0.11 0.15 |
08:04:54 18.09.2026 |
-4.42 -5.73 |
7.76 11.94 |
16.00 28.19 |
||
|
Sodexo S.A. FR0000121220 |
57.75 57.70 |
57.75 57.75 |
0.05 0.09 |
08:01:08 18.09.2026 |
6.10 12.08 |
12.28 27.71 |
4.45 8.53 |
||
|
Sofina SA BE0003717312 |
249.00 253.60 |
249.00 249.00 |
-4.60 -1.81 |
08:04:54 18.09.2026 |
37.80 17.32 |
0.00 0.00 |
5.72 2.29 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.00 25.74 |
26.00 26.00 |
0.26 1.01 |
08:02:50 18.09.2026 |
-1.46 -5.35 |
-0.46 -1.75 |
-1.62 -5.90 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
69.62 70.14 |
69.62 69.62 |
-0.52 -0.74 |
08:04:55 18.09.2026 |
14.16 25.49 |
18.78 36.87 |
6.56 10.39 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.54 42.34 |
42.57 43.54 |
1.20 2.82 |
11:32:03 18.09.2026 |
-23.89 -36.37 |
12.41 42.24 |
18.93 82.81 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.63 10.38 |
10.63 10.63 |
0.26 2.46 |
08:04:54 18.09.2026 |
0.51 5.19 |
0.00 0.00 |
0.72 7.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.30 12.36 |
12.30 12.30 |
-0.06 -0.49 |
09:15:02 18.09.2026 |
1.62 14.78 |
2.49 24.68 |
2.95 30.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
89.38 90.48 |
89.38 89.38 |
-1.10 -1.22 |
08:02:50 18.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
