EURO STOXX 846483 / EU0009658186
603.17
Pkt
-2.92
Pkt
-0.48 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
61.45 61.00 |
60.80 61.45 |
0.45 0.74 |
21:46:06 16.12.2025 |
-6.80 -9.98 |
0.00 0.00 |
18.95 44.69 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.81 16.93 |
16.81 16.81 |
-0.12 -0.71 |
08:17:39 16.12.2025 |
0.33 1.99 |
0.00 0.00 |
2.31 15.80 |
||
|
Outotec OyjShs FI0009014575 |
14.51 14.50 |
14.47 14.51 |
0.01 0.07 |
09:05:46 16.12.2025 |
2.74 22.99 |
0.00 0.00 |
5.51 60.18 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.94 75.94 |
75.92 77.94 |
2.00 2.63 |
18:18:30 16.12.2025 |
-14.96 -16.55 |
-14.96 -16.55 |
-38.44 -33.75 |
||
|
Philips N.V. NL0000009538 |
22.66 22.48 |
22.36 22.73 |
0.18 0.80 |
11:05:51 16.12.2025 |
-1.03 -4.29 |
-11.29 -38.79 |
-1.50 -6.12 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.34 39.94 |
40.34 41.15 |
0.40 1.00 |
21:24:26 16.12.2025 |
4.79 13.21 |
6.72 19.57 |
5.20 14.50 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.85 |
08:03:09 16.12.2025 |
0.01 15.13 |
0.00 0.00 |
0.02 40.00 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.70 4.65 |
4.65 4.72 |
0.05 1.12 |
21:55:02 16.12.2025 |
-1.61 -25.58 |
-2.34 -33.33 |
-0.85 -15.32 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.92 6.96 |
6.92 6.92 |
-0.05 -0.65 |
08:13:13 16.12.2025 |
-0.30 -4.17 |
0.00 0.00 |
1.87 37.11 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
83.34 83.48 |
83.20 84.64 |
-0.14 -0.17 |
21:46:06 16.12.2025 |
3.62 4.52 |
0.00 0.00 |
21.40 34.33 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.68 17.59 |
17.68 17.68 |
0.09 0.51 |
08:17:39 16.12.2025 |
3.76 27.03 |
0.00 0.00 |
5.97 51.03 |
||
|
Publicis S.A. FR0000130577 |
89.02 87.58 |
89.02 89.02 |
1.44 1.64 |
08:03:09 16.12.2025 |
4.04 4.86 |
-10.00 -10.29 |
-19.40 -18.20 |
||
|
PUMA SE DE0006969603 |
23.16 22.68 |
22.22 23.16 |
0.48 2.12 |
18:43:10 16.12.2025 |
2.08 10.95 |
-0.67 -3.08 |
-25.90 -55.13 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.41 38.56 |
38.30 38.44 |
-0.16 -0.40 |
11:55:40 16.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
Raiffeisen AT0000606306 |
38.16 37.70 |
37.96 38.48 |
0.46 1.22 |
14:43:42 16.12.2025 |
8.06 27.17 |
11.88 45.98 |
17.24 84.18 |
||
|
Randstad Holding N.V. NL0000379121 |
32.49 32.53 |
32.33 32.49 |
-0.04 -0.12 |
15:36:25 16.12.2025 |
-5.66 -15.39 |
0.00 0.00 |
-11.46 -26.91 |
||
|
Remy Cointreau S.A. FR0000130395 |
37.00 37.50 |
37.00 37.10 |
-0.50 -1.33 |
12:15:13 16.12.2025 |
-9.82 -21.25 |
-15.20 -29.46 |
-28.35 -43.78 |
||
|
Renault S.A. FR0000131906 |
36.71 37.36 |
36.71 37.72 |
-0.65 -1.74 |
17:41:26 16.12.2025 |
1.88 5.47 |
-7.50 -17.14 |
-7.86 -17.82 |
||
|
Repsol S.A. ES0173516115 |
15.28 15.80 |
15.28 15.69 |
-0.53 -3.32 |
16:10:23 16.12.2025 |
1.78 12.23 |
-4.29 -27.18 |
4.87 42.64 |
||
|
Rexel S.A. FR0010451203 |
32.30 32.82 |
32.30 32.30 |
-0.52 -1.58 |
08:13:13 16.12.2025 |
5.84 21.14 |
8.15 32.19 |
8.59 34.53 |
||
|
Rheinmetall AG DE0007030009 |
1’506.50 1’519.00 |
1’475.00 1’519.00 |
-12.50 -0.82 |
20:30:14 16.12.2025 |
-294.00 -15.50 |
-145.50 -8.32 |
975.70 155.66 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.70 |
12.70 12.80 |
0.10 0.79 |
10:43:46 16.12.2025 |
0.70 6.09 |
0.86 5.02 |
-1.30 -9.63 |
||
|
RWE AG St. DE0007037129 |
43.80 43.78 |
43.63 44.28 |
0.02 0.05 |
17:17:44 16.12.2025 |
7.17 19.96 |
7.87 22.34 |
13.20 44.15 |
||
|
Ryanair IE00BYTBXV33 |
29.17 29.77 |
29.17 29.17 |
-0.60 -2.02 |
08:17:39 16.12.2025 |
4.85 20.43 |
0.00 0.00 |
9.02 46.05 |
||
|
SAFRAN S.A. FR0000073272 |
286.20 292.70 |
286.20 286.20 |
-6.50 -2.22 |
08:13:13 16.12.2025 |
5.70 2.00 |
33.20 12.86 |
83.20 39.98 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
89.44 87.80 |
87.26 89.44 |
1.64 1.87 |
18:28:03 16.12.2025 |
-6.76 -7.20 |
-11.38 -11.55 |
-1.96 -2.20 |
||
|
Salzgitter DE0006202005 |
40.54 40.96 |
40.54 40.54 |
-0.42 -1.03 |
08:02:22 16.12.2025 |
18.88 83.17 |
21.94 111.71 |
24.66 145.74 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
81.12 80.60 |
81.08 81.62 |
0.52 0.65 |
20:33:29 16.12.2025 |
2.94 3.64 |
-4.04 -4.61 |
-7.05 -7.77 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.09 9.10 |
9.09 9.09 |
-0.01 -0.11 |
08:03:09 16.12.2025 |
-1.85 -16.88 |
0.00 0.00 |
1.60 21.30 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.85 9.81 |
9.76 9.98 |
0.04 0.45 |
17:19:31 16.12.2025 |
1.29 15.19 |
2.78 39.73 |
5.12 109.78 |
||
|
SAP SE DE0007164600 |
206.75 207.90 |
205.00 208.80 |
-1.15 -0.55 |
21:55:02 16.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
SBM Offshore NL0000360618 |
24.10 24.24 |
24.10 24.10 |
-0.14 -0.58 |
08:03:09 16.12.2025 |
2.44 11.13 |
0.00 0.00 |
7.77 46.84 |
||
|
Schneider Electric S.A. FR0000121972 |
239.25 242.50 |
239.25 241.60 |
-3.25 -1.34 |
19:18:25 16.12.2025 |
7.15 3.08 |
18.15 8.21 |
-5.55 -2.27 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
27.28 27.34 |
27.28 27.28 |
-0.06 -0.22 |
08:03:10 16.12.2025 |
-0.94 -3.35 |
-1.20 -4.24 |
3.62 15.40 |
||
|
SEB S.A. FR0000121709 |
49.86 50.55 |
49.86 50.40 |
-0.69 -1.36 |
21:46:06 16.12.2025 |
-10.14 -16.90 |
-34.14 -40.64 |
-43.69 -46.70 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.28 5.42 |
5.28 5.28 |
-0.14 -2.59 |
08:03:09 16.12.2025 |
-0.71 -11.59 |
0.13 2.48 |
2.12 65.23 |
||
|
SGL Carbon SE DE0007235301 |
2.87 2.92 |
2.83 2.87 |
-0.05 -1.71 |
12:52:03 16.12.2025 |
-0.31 -9.52 |
-1.18 -25.82 |
-1.27 -30.46 |
||
|
Siemens AG DE0007236101 |
237.15 238.85 |
235.65 239.25 |
-1.70 -0.71 |
21:13:29 16.12.2025 |
10.30 4.51 |
21.50 9.89 |
44.85 23.12 |
||
|
SNAM S.p.A. IT0003153415 |
5.58 5.53 |
5.54 5.63 |
0.04 0.80 |
15:29:02 16.12.2025 |
0.38 7.44 |
0.00 0.00 |
1.14 26.15 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.62 64.22 |
64.04 65.00 |
0.40 0.62 |
21:37:41 16.12.2025 |
7.10 12.40 |
15.54 31.83 |
37.05 135.66 |
||
|
Sodexo S.A. FR0000121220 |
45.76 45.66 |
45.72 45.76 |
0.10 0.22 |
21:46:06 16.12.2025 |
-7.27 -13.86 |
-10.52 -18.89 |
-34.52 -43.31 |
||
|
Sofina SA BE0003717312 |
240.20 239.00 |
240.20 240.20 |
1.20 0.50 |
08:03:10 16.12.2025 |
-18.23 -7.11 |
0.00 0.00 |
27.22 12.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.50 27.20 |
26.72 27.50 |
0.30 1.10 |
11:26:52 16.12.2025 |
-0.54 -1.97 |
-2.84 -9.54 |
-5.16 -16.08 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
60.22 60.62 |
60.22 60.22 |
-0.40 -0.66 |
08:03:09 16.12.2025 |
-1.88 -2.98 |
-31.68 -34.12 |
-25.16 -29.14 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.18 22.17 |
21.98 22.22 |
0.01 0.05 |
17:03:13 16.12.2025 |
-0.18 -0.83 |
-3.84 -14.86 |
-3.05 -12.18 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.13 10.21 |
10.01 10.13 |
-0.08 -0.78 |
12:53:28 16.12.2025 |
0.98 10.32 |
0.00 0.00 |
0.74 7.54 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.60 9.59 |
9.51 9.63 |
0.01 0.10 |
18:16:39 16.12.2025 |
-0.10 -0.98 |
-1.42 -12.90 |
-1.49 -13.45 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
