EURO STOXX 846483 / EU0009658186
571.19
Pkt
1.06
Pkt
0.19 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
62.45 61.90 |
62.40 62.85 |
0.55 0.89 |
21:38:12 06.06.2025 |
5.94 10.87 |
0.00 0.00 |
21.48 54.91 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.16 17.38 |
17.16 17.44 |
-0.22 -1.27 |
19:18:37 06.06.2025 |
1.87 12.65 |
0.00 0.00 |
3.40 25.66 |
||
|
Outotec OyjShs FI0009014575 |
10.89 11.00 |
10.89 10.89 |
-0.11 -1.00 |
08:18:47 06.06.2025 |
-0.09 -0.78 |
0.00 0.00 |
0.23 2.14 |
||
|
Pernod Ricard S.A. FR0000120693 |
87.96 88.74 |
87.96 88.38 |
-0.78 -0.88 |
18:25:23 06.06.2025 |
-10.87 -10.48 |
-14.47 -13.48 |
-45.97 -33.11 |
||
|
Philips N.V. NL0000009538 |
20.54 20.29 |
20.38 20.54 |
0.25 1.23 |
16:54:58 06.06.2025 |
-5.25 -20.75 |
-11.29 -38.79 |
-4.23 -17.42 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.30 34.20 |
34.00 34.30 |
0.10 0.29 |
21:21:19 06.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.50 |
08:04:06 06.06.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 29.31 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.00 6.99 |
7.00 7.01 |
0.01 0.14 |
21:55:01 06.06.2025 |
0.99 16.45 |
1.68 31.40 |
-0.41 -5.53 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.51 7.50 |
7.51 7.51 |
0.01 0.13 |
08:14:45 06.06.2025 |
1.80 30.61 |
0.00 0.00 |
0.18 2.33 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
58.26 58.08 |
58.14 59.10 |
0.18 0.31 |
21:38:12 06.06.2025 |
2.66 4.66 |
0.00 0.00 |
1.12 1.91 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.26 13.39 |
13.26 13.26 |
-0.13 -0.97 |
08:18:47 06.06.2025 |
0.52 4.09 |
0.00 0.00 |
2.31 21.15 |
||
|
Publicis S.A. FR0000130577 |
94.56 93.60 |
94.56 94.56 |
0.96 1.03 |
08:04:06 06.06.2025 |
2.28 2.49 |
-7.39 -7.30 |
-8.79 -8.56 |
||
|
PUMA SE DE0006969603 |
21.49 21.69 |
21.31 21.61 |
-0.20 -0.92 |
15:52:46 06.06.2025 |
-5.92 -20.96 |
-23.44 -51.22 |
-24.61 -52.44 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.13 40.00 |
39.79 40.13 |
0.13 0.33 |
18:46:12 06.06.2025 |
4.45 12.40 |
-2.23 -5.24 |
-1.60 -3.83 |
||
|
Raiffeisen AT0000606306 |
26.44 26.64 |
26.44 26.44 |
-0.20 -0.75 |
08:18:47 06.06.2025 |
0.14 0.53 |
7.48 38.72 |
10.05 60.00 |
||
|
Randstad Holding N.V. NL0000379121 |
36.21 36.80 |
36.21 36.21 |
-0.59 -1.60 |
08:04:06 06.06.2025 |
-0.76 -1.95 |
0.00 0.00 |
-9.81 -20.39 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.92 48.70 |
46.92 46.92 |
-1.78 -3.66 |
08:14:45 06.06.2025 |
-0.88 -1.77 |
-10.25 -17.36 |
-34.60 -41.49 |
||
|
Renault S.A. FR0000131906 |
42.97 43.20 |
42.97 43.06 |
-0.23 -0.53 |
09:54:26 06.06.2025 |
-5.46 -11.10 |
1.12 2.63 |
-8.49 -16.26 |
||
|
Repsol S.A. ES0173516115 |
11.94 11.90 |
11.91 12.00 |
0.04 0.29 |
16:38:55 06.06.2025 |
0.28 2.33 |
-4.29 -27.18 |
-2.45 -16.86 |
||
|
Rexel S.A. FR0010451203 |
24.54 24.65 |
24.54 24.54 |
-0.11 -0.45 |
08:14:45 06.06.2025 |
-1.47 -5.56 |
-0.05 -0.20 |
-2.30 -8.44 |
||
|
Rheinmetall AG DE0007030009 |
1’804.50 1’876.50 |
1’786.50 1’895.50 |
-72.00 -3.84 |
21:57:22 06.06.2025 |
630.50 52.43 |
1’174.80 178.49 |
1’309.40 250.08 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:01:02 06.06.2025 |
-1.90 -12.93 |
0.86 5.02 |
0.20 1.59 |
||
|
RWE AG St. DE0007037129 |
33.42 33.23 |
33.27 33.54 |
0.19 0.57 |
21:32:04 06.06.2025 |
2.93 9.62 |
2.63 8.55 |
-1.82 -5.17 |
||
|
Ryanair IE00BYTBXV33 |
24.00 23.53 |
23.16 24.00 |
0.47 2.00 |
16:49:07 06.06.2025 |
2.73 13.17 |
0.00 0.00 |
5.40 29.90 |
||
|
SAFRAN S.A. FR0000073272 |
266.20 266.30 |
266.20 267.70 |
-0.10 -0.04 |
21:57:02 06.06.2025 |
4.80 1.84 |
53.60 25.29 |
53.50 25.24 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.30 100.70 |
100.40 101.55 |
0.60 0.60 |
13:45:54 06.06.2025 |
-0.05 -0.05 |
12.48 14.18 |
19.74 24.44 |
||
|
Salzgitter DE0006202005 |
20.50 21.06 |
20.50 20.80 |
-0.56 -2.66 |
13:45:00 06.06.2025 |
-2.30 -9.81 |
3.68 21.08 |
-0.38 -1.77 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
89.10 87.80 |
87.74 89.13 |
1.30 1.48 |
19:48:33 06.06.2025 |
-21.68 -19.93 |
-4.68 -5.10 |
-3.57 -3.94 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.78 9.81 |
9.78 9.78 |
-0.03 -0.31 |
08:04:06 06.06.2025 |
1.66 19.53 |
0.00 0.00 |
2.87 39.37 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.02 6.96 |
7.02 7.02 |
0.06 0.89 |
08:04:36 06.06.2025 |
0.79 12.82 |
2.27 48.50 |
2.27 48.50 |
||
|
SAP SE DE0007164600 |
271.35 269.50 |
269.80 272.70 |
1.85 0.69 |
21:55:01 06.06.2025 |
6.60 2.49 |
29.95 12.41 |
99.78 58.17 |
||
|
SBM Offshore NL0000360618 |
21.24 21.04 |
21.14 21.24 |
0.20 0.95 |
15:44:23 06.06.2025 |
-0.95 -4.71 |
0.00 0.00 |
5.35 38.60 |
||
|
Schneider Electric S.A. FR0000121972 |
228.10 225.70 |
224.95 228.10 |
2.40 1.06 |
17:07:21 06.06.2025 |
-1.10 -0.49 |
-23.60 -9.49 |
-3.50 -1.53 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.82 28.92 |
28.82 28.82 |
-0.10 -0.35 |
08:04:06 06.06.2025 |
2.68 10.19 |
4.74 19.55 |
2.80 10.70 |
||
|
SEB S.A. FR0000121709 |
82.55 82.40 |
81.95 82.55 |
0.15 0.18 |
21:38:12 06.06.2025 |
-0.70 -0.82 |
-5.45 -6.07 |
-26.70 -24.05 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.00 5.03 |
4.98 5.00 |
-0.03 -0.60 |
10:01:18 06.06.2025 |
0.28 5.87 |
1.88 58.02 |
-0.13 -2.48 |
||
|
SGL Carbon SE DE0007235301 |
3.80 3.77 |
3.78 3.80 |
0.03 0.80 |
12:23:48 06.06.2025 |
-0.49 -11.40 |
-0.47 -10.98 |
-3.47 -47.93 |
||
|
Siemens AG DE0007236101 |
218.30 218.30 |
217.05 219.95 |
0.00 0.00 |
21:05:42 06.06.2025 |
-13.50 -5.83 |
24.99 12.94 |
39.23 21.94 |
||
|
SNAM S.p.A. IT0003153415 |
5.18 5.16 |
5.17 5.27 |
0.02 0.39 |
15:29:01 06.06.2025 |
0.85 19.01 |
0.00 0.00 |
0.89 19.97 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.17 47.96 |
48.84 49.39 |
1.21 2.52 |
20:11:35 06.06.2025 |
7.35 18.17 |
22.20 86.65 |
21.81 83.88 |
||
|
Sodexo S.A. FR0000121220 |
56.70 57.25 |
56.70 57.35 |
-0.55 -0.96 |
21:38:12 06.06.2025 |
-16.45 -22.18 |
-22.75 -28.28 |
-31.45 -35.28 |
||
|
Sofina SA BE0003717312 |
256.40 253.80 |
256.40 256.40 |
2.60 1.02 |
08:04:07 06.06.2025 |
9.80 4.05 |
0.00 0.00 |
28.20 12.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
29.00 28.92 |
29.00 29.00 |
0.08 0.28 |
08:01:56 06.06.2025 |
-2.97 -9.26 |
-2.75 -8.63 |
-2.17 -6.94 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
90.34 90.26 |
90.34 90.34 |
0.08 0.09 |
08:04:06 06.06.2025 |
-11.53 -11.50 |
1.30 1.49 |
-14.08 -13.70 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.99 25.02 |
24.95 24.99 |
-0.03 -0.12 |
13:29:11 06.06.2025 |
1.95 8.47 |
0.05 0.18 |
-15.31 -38.05 |
||
|
Stora Enso Oyj (R) FI0009005961 |
8.60 8.65 |
8.60 8.66 |
-0.05 -0.58 |
13:11:51 06.06.2025 |
-1.57 -15.00 |
0.00 0.00 |
-4.36 -32.88 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.14 11.20 |
11.14 11.21 |
-0.06 -0.54 |
10:04:13 06.06.2025 |
0.21 1.90 |
0.49 4.55 |
-2.91 -20.54 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
