EURO STOXX 846483 / EU0009658186
662.92
Pkt
-4.40
Pkt
-0.66 %
12:19:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
25.66 27.18 |
25.66 26.26 |
-1.52 -5.59 |
11:00:15 18.09.2026 |
-10.58 -30.23 |
0.00 0.00 |
0.84 3.56 |
||
|
Telefonica S.A. ES0178430E18 |
3.64 3.75 |
3.64 3.73 |
-0.11 -3.01 |
11:08:35 18.09.2026 |
-0.09 -2.41 |
-0.90 -21.61 |
-0.85 -18.89 |
||
|
Telekom Austria AG AT0000720008 |
9.91 9.90 |
9.91 9.91 |
0.01 0.10 |
08:01:08 18.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.65 6.88 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.58 6.61 |
6.58 6.58 |
-0.03 -0.45 |
08:04:54 18.09.2026 |
-0.04 -0.66 |
-0.34 -4.80 |
-2.13 -23.99 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.33 9.31 |
9.33 9.34 |
0.02 0.21 |
09:55:02 18.09.2026 |
-0.96 -9.41 |
0.00 0.00 |
0.79 9.46 |
||
|
Thales S.A. FR0000121329 |
237.70 242.30 |
237.70 239.10 |
-4.60 -1.90 |
10:54:29 18.09.2026 |
11.80 5.17 |
-9.90 -3.96 |
-17.80 -6.91 |
||
|
thyssenkrupp AG DE0007500001 |
15.54 15.59 |
15.54 15.56 |
-0.06 -0.35 |
10:58:54 18.09.2026 |
3.98 35.60 |
7.49 97.65 |
6.57 76.42 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
78.45 79.19 |
78.45 79.29 |
-0.74 -0.93 |
12:28:54 18.09.2026 |
7.44 10.18 |
8.09 11.17 |
28.06 53.52 |
||
|
UCB S.A. BE0003739530 |
208.20 206.90 |
208.20 208.20 |
1.30 0.63 |
08:04:54 18.09.2026 |
-43.00 -17.00 |
0.00 0.00 |
6.20 3.04 |
||
|
Unibail-Rodamco FR0013326246 |
93.42 94.54 |
93.42 93.58 |
-1.12 -1.18 |
09:55:01 18.09.2026 |
-5.62 -5.65 |
-2.50 -2.59 |
4.72 5.29 |
||
|
UniCredit S.p.A. IT0005239360 |
82.92 83.23 |
82.92 83.49 |
-0.31 -0.37 |
11:45:22 18.09.2026 |
5.19 6.68 |
6.86 42.28 |
15.62 23.21 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.32 26.18 |
26.32 26.32 |
0.14 0.53 |
08:04:54 18.09.2026 |
0.78 3.16 |
0.00 0.00 |
1.87 7.93 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.85 32.23 |
31.85 32.20 |
-0.38 -1.18 |
10:26:37 18.09.2026 |
-4.38 -12.21 |
-1.29 -3.93 |
2.76 9.60 |
||
|
Verbund AG AT0000746409 |
61.90 61.65 |
61.90 61.90 |
0.25 0.41 |
08:02:50 18.09.2026 |
3.10 5.45 |
-6.75 -10.11 |
-0.50 -0.83 |
||
|
Vienna Insurance AT0000908504 |
70.00 71.50 |
70.00 71.00 |
-1.50 -2.10 |
10:23:22 18.09.2026 |
4.30 6.51 |
9.30 15.22 |
26.60 60.73 |
||
|
VINCI FR0000125486 |
112.05 113.30 |
112.05 113.60 |
-1.25 -1.10 |
12:30:44 18.09.2026 |
-18.60 -14.40 |
-18.70 -14.46 |
-7.25 -6.15 |
||
|
Vivendi S.A. FR0000127771 |
1.50 1.49 |
1.49 1.55 |
0.01 0.74 |
10:28:03 18.09.2026 |
-0.63 -29.04 |
-0.42 -21.64 |
-1.51 -49.59 |
||
|
voestalpine AG AT0000937503 |
46.52 46.48 |
46.52 46.52 |
0.04 0.09 |
08:01:08 18.09.2026 |
-2.24 -4.75 |
5.58 14.19 |
16.04 55.58 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
79.80 81.24 |
79.80 81.28 |
-1.44 -1.77 |
10:20:13 18.09.2026 |
-8.64 -9.64 |
-7.06 -8.02 |
-18.88 -18.90 |
||
|
Vopak N.V. NL0009432491 |
47.80 48.00 |
47.80 47.80 |
-0.20 -0.42 |
08:04:54 18.09.2026 |
2.82 6.26 |
0.00 0.00 |
8.08 20.31 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.05 86.40 |
86.05 86.05 |
-0.35 -0.41 |
08:02:50 18.09.2026 |
-10.90 -11.21 |
7.60 9.66 |
22.80 35.91 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
29.07 27.96 |
29.07 29.07 |
1.11 3.97 |
08:04:54 18.09.2026 |
-5.84 -17.48 |
0.00 0.00 |
1.67 6.45 |
||
|
Wendel InvestissementAct. FR0000121204 |
82.55 82.90 |
82.55 82.55 |
-0.35 -0.42 |
08:04:54 18.09.2026 |
-2.05 -2.41 |
8.40 11.28 |
3.40 4.28 |
||
|
Wereldhave N.V. NL0000289213 |
17.88 18.04 |
17.88 18.04 |
-0.16 -0.89 |
09:55:01 18.09.2026 |
-2.31 -11.46 |
0.00 0.00 |
-0.34 -1.87 |
||
|
Wienerberger AG AT0000831706 |
18.11 17.98 |
18.11 18.11 |
0.13 0.72 |
08:07:54 18.09.2026 |
-5.70 -24.51 |
-5.54 -23.98 |
-11.06 -38.64 |
||
|
Wolters Kluwer N.V. NL0000395903 |
69.48 69.70 |
69.48 70.28 |
-0.22 -0.32 |
10:36:52 18.09.2026 |
8.74 14.58 |
2.10 3.15 |
-41.67 -37.76 |
||
|
YIT OyjShs FI0009800643 |
3.84 3.84 |
3.84 3.84 |
0.01 0.13 |
08:01:08 18.09.2026 |
1.13 42.69 |
0.00 0.00 |
0.64 20.36 |
