EURO STOXX 846483 / EU0009658186
567.48
Pkt
2.97
Pkt
0.53 %
13:57:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
81.96 81.72 |
81.96 81.96 |
0.24 0.29 |
08:11:28 08.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
Tecnicas Reunidas ES0178165017 |
21.26 21.76 |
21.26 21.26 |
-0.50 -2.30 |
08:17:26 08.09.2025 |
3.27 17.11 |
0.00 0.00 |
11.51 105.89 |
||
|
Telefonica S.A. ES0178430E18 |
4.53 4.54 |
4.53 4.55 |
-0.01 -0.26 |
10:17:53 08.09.2025 |
-0.16 -3.45 |
-0.90 -21.61 |
0.32 7.66 |
||
|
Telekom Austria AG AT0000720008 |
9.54 9.52 |
9.53 9.54 |
0.02 0.21 |
12:36:20 08.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.55 8.62 |
8.55 8.55 |
-0.07 -0.75 |
08:06:43 08.09.2025 |
-0.13 -1.53 |
0.44 5.53 |
0.38 4.68 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.49 8.46 |
8.48 8.49 |
0.03 0.31 |
09:59:01 08.09.2025 |
-0.64 -7.15 |
0.00 0.00 |
0.31 3.93 |
||
|
Thales S.A. FR0000121329 |
221.50 224.10 |
221.50 221.50 |
-2.60 -1.16 |
08:01:16 08.09.2025 |
-44.00 -16.43 |
-4.20 -1.84 |
76.85 52.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.03 9.86 |
9.86 10.10 |
0.17 1.70 |
13:41:28 08.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.43 0.44 |
0.43 0.43 |
0.00 -1.12 |
13:58:09 08.09.2025 |
0.04 9.23 |
-0.13 -15.85 |
0.19 85.02 |
||
|
TotalEnergies FR0000120271 |
52.27 52.19 |
52.00 52.37 |
0.08 0.15 |
13:51:50 08.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
UCB S.A. BE0003739530 |
207.70 205.20 |
207.70 207.70 |
2.50 1.22 |
08:06:43 08.09.2025 |
38.55 23.85 |
0.00 0.00 |
40.60 25.44 |
||
|
Unibail-Rodamco FR0013326246 |
87.98 87.62 |
87.42 88.06 |
0.36 0.41 |
09:59:01 08.09.2025 |
5.70 7.03 |
5.28 6.48 |
14.20 19.56 |
||
|
UniCredit S.p.A. IT0005239360 |
65.66 65.04 |
65.18 65.78 |
0.62 0.95 |
12:15:52 08.09.2025 |
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.91 23.80 |
23.91 23.91 |
0.11 0.46 |
08:06:43 08.09.2025 |
-0.14 -0.58 |
0.00 0.00 |
-6.33 -20.95 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.61 28.39 |
28.44 28.61 |
0.22 0.77 |
14:10:11 08.09.2025 |
-2.23 -7.37 |
-1.33 -4.53 |
-1.56 -5.28 |
||
|
Verbund AG AT0000746409 |
62.50 61.20 |
62.50 62.50 |
1.30 2.12 |
08:00:05 08.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.25 44.55 |
44.15 44.25 |
-0.30 -0.67 |
11:06:28 08.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
VINCI FR0000125486 |
116.35 115.60 |
115.75 116.45 |
0.75 0.65 |
11:38:34 08.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
||
|
Vivendi S.A. FR0000127771 |
3.01 3.01 |
3.01 3.01 |
0.01 0.20 |
08:04:27 08.09.2025 |
0.08 2.80 |
0.10 3.56 |
0.73 32.32 |
||
|
voestalpine AG AT0000937503 |
28.34 28.70 |
28.34 28.34 |
-0.36 -1.25 |
08:04:27 08.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.00 99.82 |
100.00 101.00 |
1.18 1.18 |
13:39:57 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vopak N.V. NL0009432491 |
41.56 41.16 |
41.56 41.56 |
0.40 0.97 |
08:06:43 08.09.2025 |
0.66 1.60 |
0.00 0.00 |
0.72 1.75 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.10 64.40 |
64.40 65.10 |
0.70 1.09 |
12:53:20 08.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
24.87 24.33 |
24.75 24.87 |
0.54 2.22 |
09:36:16 08.09.2025 |
7.07 39.48 |
0.00 0.00 |
5.87 30.75 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.95 80.65 |
80.95 80.95 |
0.30 0.37 |
08:06:43 08.09.2025 |
-6.00 -6.91 |
-12.95 -13.81 |
-9.25 -10.27 |
||
|
Wereldhave N.V. NL0000289213 |
18.44 18.48 |
18.44 18.50 |
-0.04 -0.22 |
09:59:01 08.09.2025 |
1.38 7.96 |
0.00 0.00 |
4.78 34.29 |
||
|
Wienerberger AG AT0000831706 |
29.14 29.28 |
29.14 29.14 |
-0.14 -0.48 |
08:23:38 08.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
Wolters Kluwer N.V. NL0000395903 |
110.00 108.50 |
107.90 110.60 |
1.50 1.38 |
11:22:25 08.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
||
|
YIT OyjShs FI0009800643 |
3.16 3.10 |
3.16 3.16 |
0.07 2.20 |
08:04:27 08.09.2025 |
-0.16 -5.96 |
0.00 0.00 |
-0.08 -3.07 |
