EURO STOXX 846483 / EU0009658186
644.36
Pkt
2.44
Pkt
0.38 %
12:04:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
74.48 75.00 |
74.48 74.48 |
-0.52 -0.69 |
08:04:54 20.02.2026 |
4.70 6.72 |
-6.04 -7.48 |
-23.30 -23.78 |
||
|
Tecnicas Reunidas ES0178165017 |
34.48 33.86 |
34.48 34.48 |
0.62 1.83 |
08:08:30 20.02.2026 |
3.82 13.08 |
0.00 0.00 |
17.98 119.55 |
||
|
Telefonica S.A. ES0178430E18 |
3.59 3.59 |
3.59 3.60 |
0.00 -0.08 |
10:15:53 20.02.2026 |
0.04 0.99 |
-0.90 -21.61 |
-0.47 -11.24 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.88 |
9.90 9.94 |
0.02 0.20 |
09:42:34 20.02.2026 |
1.13 12.91 |
0.30 3.41 |
1.44 17.06 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.08 7.08 |
7.08 7.08 |
0.01 0.07 |
08:02:58 20.02.2026 |
-0.91 -11.39 |
-1.56 -18.14 |
-1.03 -12.71 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.76 9.85 |
9.75 9.76 |
-0.09 -0.87 |
09:55:02 20.02.2026 |
0.91 9.95 |
0.00 0.00 |
2.28 29.45 |
||
|
Thales S.A. FR0000121329 |
262.80 261.00 |
262.80 263.20 |
1.80 0.69 |
10:43:21 20.02.2026 |
10.10 4.23 |
10.30 4.32 |
66.45 36.42 |
||
|
thyssenkrupp AG DE0007500001 |
11.37 10.78 |
11.14 11.37 |
0.59 5.47 |
12:16:45 20.02.2026 |
1.55 16.86 |
4.28 66.26 |
6.22 138.00 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.64 0.64 |
0.64 0.64 |
0.00 -0.63 |
08:02:58 20.02.2026 |
0.16 32.14 |
-0.13 -15.85 |
0.37 132.64 |
||
|
TotalEnergies FR0000120271 |
65.84 67.16 |
65.76 66.85 |
-1.32 -1.97 |
12:01:13 20.02.2026 |
9.10 16.41 |
11.55 21.78 |
5.48 9.27 |
||
|
UCB S.A. BE0003739530 |
283.50 284.80 |
283.50 283.50 |
-1.30 -0.46 |
08:02:58 20.02.2026 |
59.00 26.19 |
0.00 0.00 |
102.25 56.17 |
||
|
Unibail-Rodamco FR0013326246 |
103.15 102.10 |
102.40 103.15 |
1.05 1.03 |
09:55:01 20.02.2026 |
13.11 14.50 |
12.49 13.72 |
23.35 29.11 |
||
|
UniCredit S.p.A. IT0005239360 |
73.00 73.01 |
73.00 73.00 |
-0.01 -0.01 |
08:02:59 20.02.2026 |
12.21 19.54 |
6.86 42.28 |
26.39 54.60 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.97 27.17 |
26.97 26.97 |
-0.20 -0.74 |
08:02:58 20.02.2026 |
3.81 16.31 |
0.00 0.00 |
-2.45 -8.27 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.00 34.09 |
34.00 34.16 |
-0.09 -0.26 |
09:22:45 20.02.2026 |
5.10 17.83 |
3.55 11.77 |
6.34 23.16 |
||
|
Verbund AG AT0000746409 |
59.15 59.00 |
59.15 59.15 |
0.15 0.25 |
08:04:54 20.02.2026 |
-4.80 -7.57 |
-4.00 -6.39 |
-11.80 -16.76 |
||
|
Vienna Insurance AT0000908504 |
66.10 65.30 |
65.30 66.10 |
0.80 1.23 |
12:19:00 20.02.2026 |
20.70 46.52 |
16.75 34.57 |
30.55 88.17 |
||
|
VINCI FR0000125486 |
139.85 138.90 |
139.30 139.85 |
0.95 0.68 |
10:41:06 20.02.2026 |
20.65 17.69 |
9.35 7.30 |
27.25 24.75 |
||
|
Vivendi S.A. FR0000127771 |
2.15 2.15 |
2.15 2.15 |
0.00 0.19 |
08:01:43 20.02.2026 |
-0.69 -23.98 |
-0.96 -30.34 |
-0.78 -26.20 |
||
|
voestalpine AG AT0000937503 |
47.70 47.20 |
47.28 47.70 |
0.50 1.06 |
10:26:19 20.02.2026 |
10.70 31.53 |
17.38 63.76 |
22.78 104.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.30 101.90 |
101.80 102.90 |
0.40 0.39 |
11:23:05 20.02.2026 |
9.25 9.77 |
5.07 5.13 |
3.65 3.64 |
||
|
Vopak N.V. NL0009432491 |
45.18 44.46 |
45.18 45.18 |
0.72 1.62 |
08:02:59 20.02.2026 |
8.22 22.37 |
0.00 0.00 |
0.34 0.76 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.20 77.85 |
78.20 78.20 |
0.35 0.45 |
08:04:54 20.02.2026 |
12.40 18.36 |
13.35 20.05 |
6.91 9.46 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
36.75 36.25 |
36.75 36.75 |
0.50 1.38 |
08:02:59 20.02.2026 |
8.61 32.96 |
0.00 0.00 |
16.47 90.15 |
||
|
Wendel InvestissementAct. FR0000121204 |
89.60 89.05 |
89.60 89.60 |
0.55 0.62 |
08:02:58 20.02.2026 |
13.95 18.38 |
6.50 7.80 |
-8.10 -8.27 |
||
|
Wereldhave N.V. NL0000289213 |
22.15 21.85 |
22.15 22.20 |
0.30 1.37 |
09:55:01 20.02.2026 |
3.50 18.82 |
0.00 0.00 |
6.02 37.44 |
||
|
Wienerberger AG AT0000831706 |
30.90 30.60 |
30.82 30.90 |
0.30 0.98 |
10:12:44 20.02.2026 |
4.30 16.93 |
-1.92 -6.07 |
-2.00 -6.31 |
||
|
Wolters Kluwer N.V. NL0000395903 |
61.76 62.16 |
61.76 62.68 |
-0.40 -0.64 |
11:09:16 20.02.2026 |
-28.32 -31.31 |
-50.81 -44.98 |
-115.36 -64.99 |
||
|
YIT OyjShs FI0009800643 |
2.84 2.84 |
2.84 2.84 |
0.01 0.21 |
08:01:43 20.02.2026 |
-0.06 -2.01 |
0.00 0.00 |
0.59 26.57 |
