EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
88.96 87.70 |
88.68 88.96 |
1.26 1.44 |
09:55:29 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
||
|
Tecnicas Reunidas ES0178165017 |
31.48 31.72 |
31.48 31.72 |
-0.24 -0.76 |
16:33:51 25.06.2026 |
2.44 7.93 |
0.00 0.00 |
14.93 81.63 |
||
|
Telefonica S.A. ES0178430E18 |
3.68 3.70 |
3.64 3.68 |
-0.02 -0.57 |
16:35:19 25.06.2026 |
0.07 1.95 |
-0.90 -21.61 |
-0.93 -20.52 |
||
|
Telekom Austria AG AT0000720008 |
9.93 10.10 |
9.93 9.93 |
-0.17 -1.68 |
08:02:34 25.06.2026 |
1.07 12.16 |
0.30 3.41 |
0.39 4.11 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.64 6.61 |
6.64 6.64 |
0.03 0.45 |
08:08:41 25.06.2026 |
-0.25 -3.61 |
-1.50 -18.31 |
-1.88 -21.99 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.16 10.09 |
10.13 10.18 |
0.07 0.69 |
15:25:01 25.06.2026 |
0.44 4.60 |
0.00 0.00 |
1.37 15.88 |
||
|
Thales S.A. FR0000121329 |
221.30 228.60 |
219.30 224.70 |
-7.30 -3.19 |
16:47:15 25.06.2026 |
-12.80 -5.35 |
-2.70 -1.18 |
-20.30 -8.23 |
||
|
thyssenkrupp AG DE0007500001 |
11.08 10.68 |
10.74 11.08 |
0.41 3.79 |
18:10:37 25.06.2026 |
2.68 33.93 |
1.44 15.80 |
3.88 57.93 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
69.60 69.14 |
68.49 69.60 |
0.46 0.67 |
21:11:17 25.06.2026 |
-5.08 -6.68 |
15.07 26.98 |
16.64 30.66 |
||
|
UCB S.A. BE0003739530 |
255.10 251.50 |
255.10 255.10 |
3.60 1.43 |
08:08:41 25.06.2026 |
7.90 3.27 |
0.00 0.00 |
89.15 55.67 |
||
|
Unibail-Rodamco FR0013326246 |
102.90 101.65 |
101.75 102.90 |
1.25 1.23 |
15:25:01 25.06.2026 |
5.70 6.03 |
8.10 8.79 |
19.70 24.44 |
||
|
UniCredit S.p.A. IT0005239360 |
77.68 76.78 |
77.68 77.68 |
0.90 1.17 |
08:06:06 25.06.2026 |
18.21 29.27 |
6.86 42.28 |
25.35 46.03 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.63 23.60 |
23.63 23.63 |
0.03 0.13 |
08:06:06 25.06.2026 |
-0.36 -1.45 |
0.00 0.00 |
1.54 6.72 |
||
|
Veolia Environnement S.A. FR0000124141 |
36.28 35.64 |
35.73 36.28 |
0.64 1.80 |
19:46:45 25.06.2026 |
4.61 14.68 |
6.68 22.77 |
6.50 22.02 |
||
|
Verbund AG AT0000746409 |
54.65 54.20 |
54.65 54.65 |
0.45 0.83 |
08:10:42 25.06.2026 |
-8.15 -12.70 |
-5.65 -9.16 |
-11.05 -16.48 |
||
|
Vienna Insurance AT0000908504 |
64.80 66.90 |
64.80 64.80 |
-2.10 -3.14 |
08:16:47 25.06.2026 |
7.10 11.97 |
0.40 0.61 |
24.20 57.35 |
||
|
VINCI FR0000125486 |
131.85 128.95 |
129.20 132.05 |
2.90 2.25 |
16:55:56 25.06.2026 |
4.00 3.16 |
10.85 9.06 |
9.70 8.02 |
||
|
Vivendi S.A. FR0000127771 |
2.17 2.12 |
2.10 2.17 |
0.05 2.36 |
16:21:26 25.06.2026 |
0.46 27.25 |
-0.19 -7.89 |
-0.72 -24.95 |
||
|
voestalpine AG AT0000937503 |
43.20 44.36 |
43.20 43.20 |
-1.16 -2.61 |
08:02:34 25.06.2026 |
6.22 16.06 |
7.66 20.54 |
22.34 98.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
77.52 76.16 |
76.18 78.44 |
1.36 1.79 |
21:07:36 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
||
|
Vopak N.V. NL0009432491 |
45.16 45.82 |
45.16 45.16 |
-0.66 -1.44 |
08:08:41 25.06.2026 |
-0.32 -0.70 |
0.00 0.00 |
3.46 8.31 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
92.80 95.50 |
92.80 92.80 |
-2.70 -2.83 |
08:06:21 25.06.2026 |
26.90 36.93 |
33.15 49.77 |
38.70 63.39 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.37 32.58 |
32.37 32.37 |
-0.21 -0.64 |
08:06:06 25.06.2026 |
2.60 8.33 |
0.00 0.00 |
14.32 73.51 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.90 81.50 |
81.90 81.90 |
0.40 0.49 |
08:08:41 25.06.2026 |
8.10 10.85 |
1.85 2.29 |
-4.80 -5.48 |
||
|
Wereldhave N.V. NL0000289213 |
19.52 19.74 |
19.52 19.84 |
-0.22 -1.11 |
15:25:01 25.06.2026 |
-1.28 -6.12 |
0.00 0.00 |
2.78 16.51 |
||
|
Wienerberger AG AT0000831706 |
24.16 23.38 |
23.66 24.16 |
0.78 3.34 |
15:49:12 25.06.2026 |
1.30 5.82 |
-6.44 -21.42 |
-7.24 -23.46 |
||
|
Wolters Kluwer N.V. NL0000395903 |
56.24 55.84 |
55.00 56.24 |
0.40 0.72 |
19:17:58 25.06.2026 |
-7.28 -11.41 |
-31.70 -35.92 |
-86.31 -60.42 |
||
|
YIT OyjShs FI0009800643 |
2.67 2.64 |
2.67 2.67 |
0.03 0.95 |
08:02:34 25.06.2026 |
0.13 5.16 |
0.00 0.00 |
0.16 6.51 |
