EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
74.42 74.10 |
73.38 74.42 |
0.32 0.43 |
16:42:30 24.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Tecnicas Reunidas ES0178165017 |
35.94 36.38 |
35.94 35.94 |
-0.44 -1.21 |
09:05:29 24.04.2026 |
6.62 22.30 |
0.00 0.00 |
21.89 151.91 |
||
|
Telefonica S.A. ES0178430E18 |
3.90 3.91 |
3.88 3.91 |
-0.01 -0.31 |
11:12:24 24.04.2026 |
0.48 14.29 |
-0.90 -21.61 |
-0.52 -12.02 |
||
|
Telekom Austria AG AT0000720008 |
9.58 9.57 |
9.51 9.72 |
0.01 0.10 |
15:17:18 24.04.2026 |
0.84 9.50 |
0.30 3.41 |
1.04 12.04 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.84 6.77 |
6.84 6.84 |
0.07 1.03 |
08:04:05 24.04.2026 |
-1.14 -14.30 |
-1.63 -19.29 |
-1.95 -22.24 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.11 10.19 |
10.10 10.14 |
-0.08 -0.74 |
15:25:02 24.04.2026 |
1.19 13.22 |
0.00 0.00 |
1.86 22.30 |
||
|
Thales S.A. FR0000121329 |
233.00 242.80 |
233.00 241.90 |
-9.80 -4.04 |
19:56:40 24.04.2026 |
-16.50 -6.38 |
-18.70 -7.17 |
-8.80 -3.51 |
||
|
thyssenkrupp AG DE0007500001 |
8.84 8.82 |
8.73 8.86 |
0.02 0.20 |
15:59:42 24.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.66 0.66 |
0.65 0.66 |
0.00 0.43 |
09:42:13 24.04.2026 |
0.10 18.32 |
-0.13 -15.85 |
0.33 99.89 |
||
|
TotalEnergies FR0000120271 |
76.50 77.00 |
76.50 78.01 |
-0.50 -0.65 |
17:36:54 24.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
||
|
UCB S.A. BE0003739530 |
245.10 241.30 |
245.10 245.10 |
3.80 1.57 |
08:04:05 24.04.2026 |
-12.90 -4.97 |
0.00 0.00 |
104.40 73.26 |
||
|
Unibail-Rodamco FR0013326246 |
104.00 104.65 |
104.00 104.00 |
-0.65 -0.62 |
15:25:01 24.04.2026 |
14.24 15.66 |
14.04 15.40 |
33.00 45.71 |
||
|
UniCredit S.p.A. IT0005239360 |
64.13 63.88 |
63.10 64.26 |
0.25 0.39 |
18:47:20 24.04.2026 |
-7.91 -11.02 |
6.86 42.28 |
13.99 28.04 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.00 26.35 |
25.00 26.41 |
-1.35 -5.12 |
17:05:52 24.04.2026 |
2.40 9.94 |
0.00 0.00 |
3.37 14.54 |
||
|
Veolia Environnement S.A. FR0000124141 |
35.66 35.26 |
35.41 35.66 |
0.40 1.13 |
14:28:28 24.04.2026 |
5.03 16.63 |
5.63 18.99 |
4.02 12.86 |
||
|
Verbund AG AT0000746409 |
65.20 63.65 |
64.45 65.20 |
1.55 2.44 |
11:38:11 24.04.2026 |
2.70 4.40 |
-1.00 -1.54 |
-1.90 -2.88 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.60 |
63.60 64.40 |
-0.20 -0.31 |
14:18:01 24.04.2026 |
0.20 0.31 |
20.05 45.31 |
23.50 57.60 |
||
|
VINCI FR0000125486 |
127.75 129.30 |
127.55 130.45 |
-1.55 -1.20 |
16:32:39 24.04.2026 |
13.20 11.23 |
7.90 6.43 |
11.25 9.41 |
||
|
Vivendi S.A. FR0000127771 |
2.15 2.11 |
2.12 2.15 |
0.04 2.09 |
15:47:26 24.04.2026 |
-0.23 -9.43 |
-0.99 -31.23 |
-0.42 -16.12 |
||
|
voestalpine AG AT0000937503 |
42.88 42.70 |
42.88 42.88 |
0.18 0.42 |
08:01:53 24.04.2026 |
2.98 7.39 |
12.02 38.43 |
21.02 94.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.36 88.48 |
86.44 88.36 |
-1.12 -1.27 |
20:39:53 24.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vopak N.V. NL0009432491 |
41.10 43.18 |
40.50 41.10 |
-2.08 -4.82 |
15:10:39 24.04.2026 |
2.22 5.51 |
0.00 0.00 |
5.70 15.48 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
95.95 97.50 |
95.95 97.35 |
-1.55 -1.59 |
09:45:48 24.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
38.98 36.84 |
38.73 39.28 |
2.14 5.81 |
14:34:46 24.04.2026 |
3.97 12.16 |
0.00 0.00 |
21.21 137.47 |
||
|
Wendel InvestissementAct. FR0000121204 |
84.85 83.70 |
84.85 84.85 |
1.15 1.37 |
08:04:05 24.04.2026 |
2.65 3.24 |
3.95 4.90 |
-1.55 -1.80 |
||
|
Wereldhave N.V. NL0000289213 |
22.05 21.90 |
21.85 22.05 |
0.15 0.68 |
15:25:02 24.04.2026 |
1.92 9.61 |
0.00 0.00 |
5.76 35.69 |
||
|
Wienerberger AG AT0000831706 |
24.80 24.94 |
24.80 24.80 |
-0.14 -0.56 |
08:31:49 24.04.2026 |
-3.18 -11.32 |
-2.18 -8.04 |
-5.60 -18.35 |
||
|
Wolters Kluwer N.V. NL0000395903 |
66.60 66.02 |
66.06 66.60 |
0.58 0.88 |
17:48:06 24.04.2026 |
-13.58 -16.30 |
-43.03 -38.16 |
-80.53 -53.60 |
||
|
YIT OyjShs FI0009800643 |
2.71 2.70 |
2.71 2.71 |
0.01 0.37 |
08:01:53 24.04.2026 |
-0.56 -17.23 |
0.00 0.00 |
0.31 13.07 |
