EURO STOXX 846483 / EU0009658186
537.24
Pkt
3.63
Pkt
0.68%
25.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
98.58 97.08 |
98.00 98.58 |
1.50 1.55 |
14:27:18 25.04.2025 |
-2.46 -2.49 |
-15.62 -13.93 |
-7.62 -7.32 |
||
|
Tecnicas Reunidas ES0178165017 |
14.48 14.20 |
14.48 14.48 |
0.28 1.97 |
08:05:07 25.04.2025 |
0.44 3.25 |
0.00 0.00 |
4.74 51.30 |
||
|
Telefonica S.A. ES0178430E18 |
4.42 4.37 |
4.34 4.42 |
0.05 1.12 |
15:23:01 25.04.2025 |
0.55 14.68 |
-0.90 -21.61 |
0.21 5.19 |
||
|
Telekom Austria AG AT0000720008 |
8.84 8.79 |
8.80 8.93 |
0.05 0.57 |
21:39:01 25.04.2025 |
0.75 9.43 |
0.75 9.43 |
0.70 8.75 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.19 8.07 |
8.15 8.29 |
0.12 1.49 |
14:14:23 25.04.2025 |
1.36 18.32 |
0.94 12.04 |
0.26 3.00 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.53 8.45 |
8.40 8.53 |
0.08 0.95 |
15:29:02 25.04.2025 |
0.89 11.71 |
0.00 0.00 |
1.13 15.21 |
||
|
Thales S.A. FR0000121329 |
234.50 240.50 |
233.50 241.10 |
-6.00 -2.49 |
19:33:14 25.04.2025 |
98.50 64.67 |
97.65 63.76 |
90.80 56.75 |
||
|
thyssenkrupp AG DE0007500001 |
9.90 9.67 |
9.70 9.92 |
0.23 2.36 |
21:24:09 25.04.2025 |
5.05 112.83 |
6.23 189.71 |
5.01 110.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.34 0.34 |
0.33 0.34 |
0.00 -0.15 |
16:23:46 25.04.2025 |
0.07 27.31 |
-0.13 -15.85 |
0.10 46.02 |
||
|
TotalEnergies FR0000120271 |
52.86 52.30 |
52.40 52.86 |
0.56 1.07 |
18:34:42 25.04.2025 |
-3.85 -6.89 |
-8.09 -13.47 |
-15.92 -23.44 |
||
|
UCB S.A. BE0003739530 |
145.95 146.20 |
145.95 145.95 |
-0.25 -0.17 |
08:04:30 25.04.2025 |
-48.20 -26.11 |
0.00 0.00 |
14.15 11.57 |
||
|
Unibail-Rodamco FR0013326246 |
72.66 72.50 |
72.48 72.82 |
0.16 0.22 |
15:29:02 25.04.2025 |
-4.60 -5.99 |
-5.08 -6.57 |
-4.70 -6.11 |
||
|
UniCredit S.p.A. IT0005239360 |
51.00 49.54 |
49.55 51.00 |
1.47 2.96 |
19:28:18 25.04.2025 |
6.05 13.80 |
6.86 42.28 |
14.67 41.65 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.09 23.00 |
23.09 23.65 |
0.09 0.39 |
13:39:46 25.04.2025 |
-5.49 -19.64 |
0.00 0.00 |
-9.57 -29.87 |
||
|
Veolia Environnement S.A. FR0000124141 |
31.48 31.34 |
31.48 31.48 |
0.14 0.45 |
08:04:30 25.04.2025 |
4.32 16.04 |
1.87 6.36 |
2.34 8.09 |
||
|
Verbund AG AT0000746409 |
66.20 66.55 |
66.20 66.40 |
-0.35 -0.53 |
16:11:01 25.04.2025 |
-7.05 -9.65 |
-11.30 -14.62 |
-4.90 -6.91 |
||
|
Vienna Insurance AT0000908504 |
40.95 40.95 |
40.55 41.20 |
0.00 0.00 |
16:33:23 25.04.2025 |
9.70 31.19 |
10.40 34.21 |
11.25 38.07 |
||
|
VINCI FR0000125486 |
121.00 121.65 |
120.45 121.15 |
-0.65 -0.53 |
20:44:44 25.04.2025 |
17.15 16.76 |
15.20 14.57 |
7.95 7.13 |
||
|
Vivendi S.A. FR0000127771 |
2.60 2.57 |
2.57 2.60 |
0.03 1.33 |
21:39:01 25.04.2025 |
0.16 6.34 |
0.36 15.89 |
0.39 17.90 |
||
|
voestalpine AG AT0000937503 |
22.54 22.38 |
22.38 22.54 |
0.16 0.71 |
21:39:01 25.04.2025 |
3.56 19.02 |
2.63 13.38 |
-2.82 -11.24 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.96 96.20 |
97.00 97.98 |
1.76 1.83 |
20:10:42 25.04.2025 |
-1.60 -1.66 |
2.14 2.30 |
-25.06 -20.87 |
||
|
Vopak N.V. NL0009432491 |
35.12 36.54 |
35.12 35.54 |
-1.42 -3.89 |
09:56:08 25.04.2025 |
-5.04 -11.33 |
0.00 0.00 |
0.22 0.56 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.70 68.20 |
67.40 68.85 |
-0.50 -0.73 |
13:47:42 25.04.2025 |
1.13 1.74 |
-19.67 -22.89 |
-40.05 -37.68 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
15.56 15.28 |
15.56 15.56 |
0.28 1.80 |
08:02:35 25.04.2025 |
-2.44 -13.82 |
0.00 0.00 |
-0.42 -2.72 |
||
|
Wendel InvestissementAct. FR0000121204 |
86.90 85.70 |
86.90 86.90 |
1.20 1.40 |
08:04:29 25.04.2025 |
-12.25 -12.46 |
-5.45 -5.96 |
-7.65 -8.16 |
||
|
Wereldhave N.V. NL0000289213 |
16.10 16.64 |
16.10 16.26 |
-0.54 -3.25 |
15:29:02 25.04.2025 |
1.56 11.24 |
0.00 0.00 |
1.30 9.19 |
||
|
Wienerberger AG AT0000831706 |
30.70 30.52 |
30.70 30.78 |
0.18 0.59 |
09:29:05 25.04.2025 |
2.98 10.82 |
3.02 10.98 |
-1.80 -5.57 |
||
|
Wolters Kluwer N.V. NL0000395903 |
152.45 152.40 |
152.45 153.60 |
0.05 0.03 |
13:27:56 25.04.2025 |
-19.30 -11.40 |
-7.85 -4.97 |
8.50 6.00 |
||
|
YIT OyjShs FI0009800643 |
2.44 2.44 |
2.44 2.44 |
0.01 0.33 |
21:39:01 25.04.2025 |
0.01 0.49 |
0.00 0.00 |
0.69 38.59 |
