EURO STOXX 846483 / EU0009658186
490.59
Pkt
-0.80
Pkt
-0.16%
12:49:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
103.35 104.50 |
103.35 103.50 |
-1.15 -1.10 |
09:16:03 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
Tecnicas Reunidas ES0178165017 |
10.97 10.95 |
10.97 10.97 |
0.02 0.18 |
08:15:39 21.11.2024 |
-0.29 -2.68 |
0.00 0.00 |
2.09 24.66 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.34 |
4.31 4.32 |
-0.02 -0.55 |
11:53:54 21.11.2024 |
0.11 2.53 |
-0.90 -21.61 |
0.51 13.69 |
||
|
Telekom Austria AG AT0000720008 |
7.68 7.70 |
7.68 7.68 |
-0.02 -0.26 |
09:06:18 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.01 7.14 |
7.01 7.01 |
-0.14 -1.89 |
08:01:59 21.11.2024 |
-0.71 -8.93 |
-1.67 -18.74 |
0.29 4.17 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.69 7.71 |
7.68 7.69 |
-0.02 -0.26 |
09:59:01 21.11.2024 |
0.07 0.96 |
0.00 0.00 |
0.25 3.39 |
||
|
Thales S.A. FR0000121329 |
151.75 151.95 |
151.55 152.70 |
-0.20 -0.13 |
13:01:44 21.11.2024 |
2.75 1.85 |
-15.60 -9.34 |
13.25 9.59 |
||
|
thyssenkrupp AG DE0007500001 |
3.84 3.87 |
3.84 3.89 |
-0.04 -0.96 |
10:40:10 21.11.2024 |
0.16 4.78 |
-1.57 -31.52 |
-3.32 -49.39 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.23 0.23 |
0.23 0.23 |
0.00 2.08 |
08:08:13 21.11.2024 |
0.00 0.83 |
-0.13 -15.85 |
-0.03 -12.91 |
||
|
TotalEnergies FR0000120271 |
57.28 57.27 |
57.08 57.28 |
0.01 0.02 |
13:00:57 21.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
||
|
UCB S.A. BE0003739530 |
170.20 170.65 |
170.20 170.20 |
-0.45 -0.26 |
08:02:00 21.11.2024 |
13.45 8.75 |
0.00 0.00 |
99.45 146.90 |
||
|
Unibail-Rodamco FR0013326246 |
74.22 74.22 |
74.22 75.14 |
0.00 0.00 |
09:59:01 21.11.2024 |
4.86 7.07 |
-6.00 -7.54 |
18.86 34.47 |
||
|
UniCredit S.p.A. IT0005239360 |
38.46 38.84 |
38.34 39.03 |
-0.38 -0.98 |
11:13:30 21.11.2024 |
3.00 8.16 |
6.86 42.28 |
14.84 59.64 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.20 25.60 |
25.20 25.35 |
-0.40 -1.56 |
11:36:11 21.11.2024 |
-4.15 -13.76 |
0.00 0.00 |
-7.01 -21.24 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.02 28.16 |
28.01 28.02 |
-0.14 -0.50 |
08:03:45 21.11.2024 |
-0.28 -0.98 |
-2.19 -7.15 |
0.36 1.28 |
||
|
Verbund AG AT0000746409 |
73.00 72.25 |
73.00 73.00 |
0.75 1.04 |
08:11:28 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
||
|
Vienna Insurance AT0000908504 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:08:13 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
||
|
VINCI FR0000125486 |
101.00 100.65 |
100.05 101.00 |
0.35 0.35 |
12:18:29 21.11.2024 |
-5.05 -4.76 |
-14.10 -12.26 |
-8.43 -7.71 |
||
|
Vivendi S.A. FR0000127771 |
8.64 8.71 |
8.64 8.68 |
-0.07 -0.80 |
11:26:23 21.11.2024 |
-0.79 -8.12 |
-1.21 -11.88 |
0.15 1.66 |
||
|
voestalpine AG AT0000937503 |
17.97 18.23 |
17.97 17.97 |
-0.26 -1.43 |
09:06:18 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.04 81.60 |
80.82 82.02 |
-0.56 -0.69 |
12:58:27 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vopak N.V. NL0009432491 |
45.54 45.30 |
45.54 45.54 |
0.24 0.53 |
08:02:00 21.11.2024 |
3.62 8.79 |
0.00 0.00 |
14.34 47.08 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.36 73.50 |
72.36 72.56 |
-1.14 -1.55 |
09:16:03 21.11.2024 |
-12.52 -14.56 |
-29.71 -28.80 |
-47.36 -39.21 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
17.58 17.73 |
17.58 17.58 |
-0.15 -0.82 |
08:08:14 21.11.2024 |
-0.67 -3.62 |
0.00 0.00 |
6.08 51.68 |
||
|
Wendel InvestissementAct. FR0000121204 |
93.10 93.75 |
93.10 93.10 |
-0.65 -0.69 |
08:02:00 21.11.2024 |
6.35 7.24 |
0.90 0.97 |
20.25 27.42 |
||
|
Wereldhave N.V. NL0000289213 |
13.82 13.80 |
13.82 13.86 |
0.02 0.14 |
09:59:01 21.11.2024 |
-0.26 -1.87 |
0.00 0.00 |
-1.06 -7.20 |
||
|
Wienerberger AG AT0000831706 |
25.96 26.50 |
25.96 25.96 |
-0.54 -2.04 |
08:08:02 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
||
|
Wolters Kluwer N.V. NL0000395903 |
152.50 153.35 |
152.50 152.50 |
-0.85 -0.55 |
08:07:15 21.11.2024 |
2.85 1.89 |
7.35 5.01 |
31.45 25.67 |
||
|
YIT OyjShs FI0009800643 |
2.47 2.50 |
2.47 2.47 |
-0.03 -1.36 |
09:06:18 21.11.2024 |
0.29 11.79 |
0.00 0.00 |
0.90 49.51 |
