EURO STOXX 846483 / EU0009658186
596.60
Pkt
-3.18
Pkt
-0.53 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
72.30 72.88 |
72.10 73.20 |
-0.58 -0.80 |
17:36:17 31.10.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
Tecnicas Reunidas ES0178165017 |
30.78 31.86 |
30.50 31.36 |
-1.08 -3.39 |
12:04:50 31.10.2025 |
9.98 45.78 |
0.00 0.00 |
20.58 183.75 |
||
|
Telefonica S.A. ES0178430E18 |
4.47 4.48 |
4.35 4.49 |
-0.01 -0.13 |
09:03:25 31.10.2025 |
0.00 0.02 |
-0.90 -21.61 |
0.23 5.34 |
||
|
Telekom Austria AG AT0000720008 |
9.16 9.10 |
9.09 9.25 |
0.06 0.66 |
21:38:39 31.10.2025 |
-0.24 -2.58 |
0.30 3.41 |
1.22 15.58 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.10 8.30 |
8.10 8.10 |
-0.20 -2.41 |
08:05:34 31.10.2025 |
-0.19 -2.23 |
-0.08 -0.95 |
0.63 8.19 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.85 8.90 |
8.85 8.88 |
-0.05 -0.58 |
15:29:01 31.10.2025 |
0.66 7.88 |
0.00 0.00 |
0.91 11.28 |
||
|
Thales S.A. FR0000121329 |
246.60 244.70 |
244.90 248.20 |
1.90 0.78 |
19:01:12 31.10.2025 |
11.50 4.89 |
1.70 0.69 |
95.55 63.26 |
||
|
thyssenkrupp AG DE0007500001 |
9.05 9.30 |
9.05 9.30 |
-0.25 -2.71 |
21:09:05 31.10.2025 |
1.50 19.09 |
1.80 23.96 |
6.90 283.25 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.97 |
08:05:13 31.10.2025 |
0.10 24.66 |
-0.13 -15.85 |
0.27 114.74 |
||
|
TotalEnergies FR0000120271 |
54.11 53.75 |
53.18 54.11 |
0.36 0.67 |
17:41:55 31.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
UCB S.A. BE0003739530 |
219.60 235.10 |
219.60 235.90 |
-15.50 -6.59 |
18:42:58 31.10.2025 |
41.65 22.50 |
0.00 0.00 |
47.70 26.63 |
||
|
Unibail-Rodamco FR0013326246 |
89.68 89.70 |
89.46 90.28 |
-0.02 -0.02 |
15:29:01 31.10.2025 |
5.84 6.89 |
16.02 21.50 |
14.78 19.51 |
||
|
UniCredit S.p.A. IT0005239360 |
63.47 63.22 |
63.02 63.75 |
0.25 0.40 |
19:59:00 31.10.2025 |
-1.09 -1.69 |
6.86 42.28 |
22.37 54.68 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.36 23.08 |
22.99 23.36 |
0.28 1.21 |
14:37:35 31.10.2025 |
-0.63 -2.62 |
0.00 0.00 |
-3.90 -14.26 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.78 29.31 |
28.64 29.30 |
-0.53 -1.81 |
20:24:32 31.10.2025 |
-1.06 -3.51 |
-3.00 -9.32 |
-0.23 -0.78 |
||
|
Verbund AG AT0000746409 |
66.80 66.80 |
66.80 66.80 |
0.00 0.00 |
08:02:34 31.10.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
44.50 44.35 |
44.50 45.40 |
0.15 0.34 |
15:09:58 31.10.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
VINCI FR0000125486 |
116.00 116.35 |
115.50 116.15 |
-0.35 -0.30 |
14:40:56 31.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
||
|
Vivendi S.A. FR0000127771 |
3.08 2.98 |
2.97 3.08 |
0.10 3.26 |
21:38:39 31.10.2025 |
-0.26 -7.94 |
0.32 11.56 |
0.84 38.05 |
||
|
voestalpine AG AT0000937503 |
30.62 30.78 |
30.62 30.90 |
-0.16 -0.52 |
21:38:39 31.10.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.32 90.12 |
89.98 90.90 |
0.20 0.22 |
17:04:49 31.10.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vopak N.V. NL0009432491 |
39.78 39.94 |
39.78 39.78 |
-0.16 -0.40 |
08:05:34 31.10.2025 |
-1.40 -3.37 |
0.00 0.00 |
-4.64 -10.36 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.00 68.25 |
68.00 68.00 |
-0.25 -0.37 |
08:02:34 31.10.2025 |
2.40 3.62 |
2.70 4.09 |
-9.80 -12.48 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.93 28.52 |
27.93 27.93 |
-0.59 -2.07 |
08:05:14 31.10.2025 |
4.09 16.92 |
0.00 0.00 |
10.52 59.26 |
||
|
Wendel InvestissementAct. FR0000121204 |
81.00 81.75 |
81.00 81.00 |
-0.75 -0.92 |
08:05:34 31.10.2025 |
-10.50 -11.37 |
-4.55 -5.27 |
-10.45 -11.32 |
||
|
Wereldhave N.V. NL0000289213 |
18.32 18.24 |
18.22 18.32 |
0.08 0.44 |
15:29:01 31.10.2025 |
0.54 3.05 |
0.00 0.00 |
3.92 27.37 |
||
|
Wienerberger AG AT0000831706 |
25.76 25.98 |
25.60 26.14 |
-0.22 -0.85 |
16:13:40 31.10.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
||
|
Wolters Kluwer N.V. NL0000395903 |
104.90 105.00 |
104.90 104.90 |
-0.10 -0.10 |
08:06:01 31.10.2025 |
-31.50 -22.91 |
-49.45 -31.81 |
-49.75 -31.94 |
||
|
YIT OyjShs FI0009800643 |
2.93 2.94 |
2.93 2.93 |
-0.01 -0.34 |
21:38:39 31.10.2025 |
-0.33 -10.56 |
0.00 0.00 |
0.44 18.97 |
