EURO STOXX 846483 / EU0009658186
603.17
Pkt
-2.92
Pkt
-0.48 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
67.36 67.30 |
66.34 67.48 |
0.06 0.09 |
15:04:43 16.12.2025 |
-13.36 -16.65 |
-36.00 -34.99 |
-37.10 -35.67 |
||
|
Tecnicas Reunidas ES0178165017 |
27.42 28.06 |
27.42 28.28 |
-0.64 -2.28 |
14:14:47 16.12.2025 |
4.28 17.85 |
0.00 0.00 |
17.96 174.37 |
||
|
Telefonica S.A. ES0178430E18 |
3.47 3.66 |
3.46 3.56 |
-0.19 -5.17 |
17:48:48 16.12.2025 |
-0.91 -19.87 |
-0.90 -21.61 |
-0.63 -14.63 |
||
|
Telekom Austria AG AT0000720008 |
8.63 8.70 |
8.63 8.73 |
-0.07 -0.80 |
21:46:06 16.12.2025 |
-1.10 -11.29 |
0.30 3.41 |
0.81 10.34 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.98 8.01 |
7.98 7.98 |
-0.04 -0.44 |
08:03:09 16.12.2025 |
-0.76 -8.71 |
-0.46 -5.40 |
0.67 9.10 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.82 8.78 |
8.78 8.93 |
0.04 0.46 |
15:29:02 16.12.2025 |
0.12 1.38 |
0.00 0.00 |
0.97 12.62 |
||
|
Thales S.A. FR0000121329 |
226.20 229.90 |
225.50 228.20 |
-3.70 -1.61 |
19:39:19 16.12.2025 |
-22.10 -8.82 |
-21.20 -8.49 |
89.10 63.96 |
||
|
thyssenkrupp AG DE0007500001 |
8.94 9.32 |
8.87 9.16 |
-0.38 -4.12 |
21:18:44 16.12.2025 |
1.19 15.09 |
2.77 43.86 |
5.93 187.72 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.49 |
0.49 0.49 |
0.01 1.17 |
08:03:09 16.12.2025 |
0.05 11.06 |
-0.13 -15.85 |
0.24 94.44 |
||
|
TotalEnergies FR0000120271 |
54.46 55.47 |
54.34 55.42 |
-1.01 -1.82 |
21:44:26 16.12.2025 |
3.72 7.14 |
1.10 2.01 |
2.47 4.63 |
||
|
UCB S.A. BE0003739530 |
238.70 236.30 |
236.80 238.70 |
2.40 1.02 |
09:38:24 16.12.2025 |
31.60 15.05 |
0.00 0.00 |
57.50 31.23 |
||
|
Unibail-Rodamco FR0013326246 |
92.12 92.22 |
90.66 92.12 |
-0.10 -0.11 |
15:29:01 16.12.2025 |
1.14 1.28 |
7.16 8.59 |
16.40 22.14 |
||
|
UniCredit S.p.A. IT0005239360 |
69.68 68.96 |
68.69 70.26 |
0.72 1.04 |
16:21:39 16.12.2025 |
1.90 2.86 |
6.86 42.28 |
29.07 73.91 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.72 23.85 |
23.31 23.72 |
-0.13 -0.55 |
11:05:25 16.12.2025 |
1.02 4.41 |
0.00 0.00 |
-2.69 -10.01 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.49 29.15 |
29.25 29.49 |
0.34 1.17 |
12:33:15 16.12.2025 |
0.24 0.82 |
-1.18 -3.86 |
1.30 4.63 |
||
|
Verbund AG AT0000746409 |
62.00 61.70 |
61.10 62.00 |
0.30 0.49 |
13:48:35 16.12.2025 |
0.80 1.32 |
-4.50 -6.81 |
-9.15 -12.94 |
||
|
Vienna Insurance AT0000908504 |
62.30 60.50 |
61.50 62.30 |
1.80 2.98 |
18:49:57 16.12.2025 |
12.40 27.87 |
13.00 29.61 |
27.70 94.86 |
||
|
VINCI FR0000125486 |
120.30 119.35 |
119.35 120.30 |
0.95 0.80 |
16:42:20 16.12.2025 |
1.30 1.10 |
-6.35 -5.03 |
19.05 18.91 |
||
|
Vivendi S.A. FR0000127771 |
2.30 2.33 |
2.30 2.32 |
-0.03 -1.25 |
21:46:06 16.12.2025 |
-0.70 -22.70 |
-0.56 -19.22 |
0.48 25.18 |
||
|
voestalpine AG AT0000937503 |
38.16 38.88 |
38.16 38.76 |
-0.72 -1.85 |
21:46:06 16.12.2025 |
10.10 34.95 |
16.38 72.41 |
19.80 103.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.40 106.50 |
105.80 108.55 |
-0.10 -0.09 |
20:28:25 16.12.2025 |
5.15 5.05 |
16.27 17.90 |
20.31 23.39 |
||
|
Vopak N.V. NL0009432491 |
37.32 37.42 |
37.32 37.32 |
-0.10 -0.27 |
08:03:09 16.12.2025 |
-2.60 -6.45 |
0.00 0.00 |
-4.58 -10.84 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.70 68.00 |
67.90 69.70 |
1.70 2.50 |
14:19:23 16.12.2025 |
4.25 6.78 |
3.95 6.27 |
-6.28 -8.58 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
30.04 29.98 |
30.04 30.45 |
0.06 0.20 |
11:11:09 16.12.2025 |
4.40 16.72 |
0.00 0.00 |
13.05 73.80 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.30 82.20 |
80.30 80.30 |
-1.90 -2.31 |
08:03:09 16.12.2025 |
-4.55 -5.56 |
-7.60 -8.96 |
-18.60 -19.41 |
||
|
Wereldhave N.V. NL0000289213 |
18.58 18.60 |
18.36 18.58 |
-0.02 -0.11 |
15:29:02 16.12.2025 |
-0.16 -0.86 |
0.00 0.00 |
4.86 35.79 |
||
|
Wienerberger AG AT0000831706 |
30.88 30.24 |
30.02 31.16 |
0.64 2.12 |
16:32:49 16.12.2025 |
0.84 2.93 |
-2.84 -8.78 |
2.24 8.22 |
||
|
Wolters Kluwer N.V. NL0000395903 |
90.28 91.64 |
90.28 91.22 |
-1.36 -1.48 |
19:22:52 16.12.2025 |
-23.66 -21.07 |
-61.56 -40.99 |
-73.56 -45.35 |
||
|
YIT OyjShs FI0009800643 |
3.04 3.00 |
3.01 3.06 |
0.05 1.54 |
21:46:06 16.12.2025 |
0.07 2.10 |
0.00 0.00 |
0.91 39.69 |
