EURO STOXX 846483 / EU0009658186
552.10
Pkt
-14.39
Pkt
-2.54 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.15 |
2.13 2.13 |
-0.02 -1.07 |
08:05:17 01.08.2025 |
0.02 0.93 |
0.00 0.00 |
0.34 17.74 |
||
|
Aalberts NL0000852564 |
27.94 28.06 |
27.94 27.94 |
-0.12 -0.43 |
08:00:56 01.08.2025 |
2.82 9.76 |
0.00 0.00 |
-3.42 -9.74 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.00 51.40 |
49.00 51.72 |
-2.40 -4.67 |
20:19:21 01.08.2025 |
0.04 0.07 |
9.80 20.48 |
2.62 4.76 |
||
|
Acciona S.A. ES0125220311 |
167.40 167.90 |
167.40 167.40 |
-0.50 -0.30 |
08:06:45 01.08.2025 |
46.90 37.19 |
0.00 0.00 |
56.00 47.86 |
||
|
Accor S.A. FR0000120404 |
44.40 44.90 |
44.40 44.46 |
-0.50 -1.11 |
08:39:16 01.08.2025 |
6.03 13.97 |
-0.38 -0.77 |
13.14 36.46 |
||
|
Acerinox S.A. ES0132105018 |
9.87 10.03 |
9.87 10.00 |
-0.17 -1.65 |
21:18:28 01.08.2025 |
0.07 0.70 |
0.00 0.00 |
0.45 4.68 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
213.80 216.20 |
213.80 213.80 |
-2.40 -1.11 |
08:03:38 01.08.2025 |
16.40 7.78 |
0.00 0.00 |
52.00 29.68 |
||
|
ACS S.A. ES0167050915 |
58.85 60.75 |
58.85 60.10 |
-1.90 -3.13 |
16:33:32 01.08.2025 |
7.65 14.11 |
0.00 0.00 |
22.77 58.27 |
||
|
adidas DE000A1EWWW0 |
167.60 167.00 |
164.90 169.90 |
0.60 0.36 |
20:41:10 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 106.00 |
105.50 105.50 |
-0.50 -0.47 |
08:00:56 01.08.2025 |
0.50 0.46 |
0.20 0.18 |
-10.80 -8.92 |
||
|
AIR France-KLM FR001400J770 |
11.13 11.64 |
11.13 11.42 |
-0.51 -4.38 |
15:34:46 01.08.2025 |
3.52 45.91 |
3.16 39.40 |
2.93 35.58 |
||
|
Air Liquide S.A. FR0000120073 |
170.00 172.52 |
169.92 172.54 |
-2.52 -1.46 |
17:45:24 01.08.2025 |
-5.24 -2.90 |
6.18 3.65 |
7.72 4.61 |
||
|
Airbus SE NL0000235190 |
169.62 175.32 |
167.66 175.36 |
-5.70 -3.25 |
19:16:42 01.08.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.26 14.95 |
14.25 14.77 |
-0.69 -4.62 |
21:43:29 01.08.2025 |
3.25 27.47 |
1.57 11.64 |
-6.34 -29.63 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.02 54.80 |
54.02 54.78 |
-0.78 -1.42 |
17:15:25 01.08.2025 |
4.04 7.24 |
0.00 0.00 |
3.10 5.46 |
||
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
Alstom S.A. FR0010220475 |
20.01 20.69 |
20.01 20.28 |
-0.68 -3.29 |
12:11:55 01.08.2025 |
-0.31 -1.46 |
1.66 8.62 |
2.87 15.88 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.40 70.88 |
69.40 69.92 |
-1.48 -2.09 |
16:39:50 01.08.2025 |
2.12 3.08 |
-0.38 -0.65 |
11.22 18.76 |
||
|
Andritz AG AT0000730007 |
61.35 61.65 |
61.15 61.35 |
-0.30 -0.49 |
18:27:22 01.08.2025 |
3.95 6.26 |
12.10 22.04 |
8.25 14.04 |
||
|
Aperam S.A. LU0569974404 |
25.46 25.70 |
25.46 25.80 |
-0.24 -0.93 |
16:29:37 01.08.2025 |
1.18 4.62 |
-0.40 -1.47 |
1.80 7.22 |
||
|
ArkemaAct. FR0010313833 |
59.40 59.70 |
59.40 59.40 |
-0.30 -0.50 |
08:00:56 01.08.2025 |
-3.95 -5.93 |
-14.80 -19.10 |
-20.25 -24.41 |
||
|
ASML NV NL0010273215 |
600.00 606.20 |
592.00 611.00 |
-6.20 -1.02 |
20:33:35 01.08.2025 |
40.50 6.95 |
-83.70 -11.84 |
-182.70 -22.68 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.65 33.00 |
32.65 32.65 |
-0.35 -1.06 |
08:03:25 01.08.2025 |
-0.16 -0.50 |
-2.58 -18.83 |
8.20 34.37 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
86.35 87.40 |
86.35 87.40 |
-1.05 -1.20 |
18:51:40 01.08.2025 |
13.25 17.31 |
14.80 19.73 |
19.10 27.02 |
||
|
AXA S.A. FR0000120628 |
39.69 42.85 |
39.20 42.80 |
-3.16 -7.37 |
21:21:27 01.08.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
||
|
Azelis Group N.V. BE0974400328 |
13.27 13.72 |
13.27 13.58 |
-0.45 -3.28 |
17:15:25 01.08.2025 |
0.29 2.12 |
0.00 0.00 |
-3.61 -20.56 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.56 8.69 |
8.56 8.56 |
-0.13 -1.47 |
08:03:26 01.08.2025 |
0.80 11.16 |
0.00 0.00 |
2.62 48.79 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.83 12.37 |
11.83 11.83 |
-0.55 -4.41 |
08:05:34 01.08.2025 |
0.57 5.16 |
0.00 0.00 |
4.75 69.12 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.23 3.27 |
3.23 3.23 |
-0.04 -1.19 |
09:55:55 01.08.2025 |
0.37 14.41 |
0.00 0.00 |
0.95 46.88 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.41 12.26 |
12.41 12.41 |
0.15 1.22 |
08:06:45 01.08.2025 |
0.62 5.96 |
0.00 0.00 |
3.04 38.45 |
||
|
BASF DE000BASF111 |
42.00 43.01 |
41.69 42.93 |
-1.01 -2.35 |
21:43:38 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
||
|
Bayer DE000BAY0017 |
28.26 27.15 |
27.61 28.84 |
1.11 4.09 |
21:07:52 01.08.2025 |
5.55 24.10 |
6.72 30.74 |
0.98 3.55 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
14.45 14.61 |
14.45 14.62 |
-0.16 -1.10 |
21:58:22 01.08.2025 |
1.44 11.94 |
2.29 20.37 |
3.33 32.68 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.30 -10.73 |
-19.70 -15.11 |
-24.85 -18.33 |
||
|
BIC S.A. FR0000120966 |
53.10 53.70 |
53.10 53.10 |
-0.60 -1.12 |
08:03:38 01.08.2025 |
-2.00 -3.51 |
-8.90 -13.93 |
-2.60 -4.51 |
||
|
Bilfinger SE DE0005909006 |
90.55 94.70 |
89.90 94.45 |
-4.15 -4.38 |
21:35:14 01.08.2025 |
19.90 26.68 |
45.50 92.86 |
43.40 84.93 |
||
|
BMW AG DE0005190003 |
82.16 83.60 |
81.90 83.34 |
-1.44 -1.72 |
19:07:41 01.08.2025 |
11.86 15.96 |
6.28 7.86 |
-0.60 -0.69 |
||
|
BNP Paribas S.A. FR0000131104 |
76.60 79.90 |
76.34 79.37 |
-3.30 -4.13 |
18:55:15 01.08.2025 |
4.19 5.64 |
12.82 19.52 |
14.24 22.17 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
36.23 36.31 |
35.75 36.23 |
-0.08 -0.22 |
17:15:25 01.08.2025 |
0.31 0.80 |
8.37 27.32 |
6.88 21.41 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.82 27.16 |
26.82 26.82 |
-0.34 -1.25 |
08:03:38 01.08.2025 |
-0.76 -2.73 |
-2.94 -9.78 |
-1.66 -5.77 |
||
|
C&C Group plc IE00B010DT83 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:05:34 01.08.2025 |
0.50 32.89 |
0.00 0.00 |
0.21 11.60 |
||
|
CAIXABANK S.A. ES0140609019 |
8.14 8.32 |
8.14 8.14 |
-0.18 -2.14 |
08:05:34 01.08.2025 |
1.18 17.74 |
0.00 0.00 |
2.49 46.74 |
||
|
Cap Gemini S.A. FR0000125338 |
124.75 132.35 |
124.75 129.80 |
-7.60 -5.74 |
16:35:26 01.08.2025 |
-5.85 -4.18 |
-41.35 -23.58 |
-50.80 -27.49 |
||
|
Carrefour S.A. FR0000120172 |
12.40 12.61 |
12.40 12.40 |
-0.22 -1.71 |
08:20:01 01.08.2025 |
-0.94 -6.88 |
-1.27 -9.12 |
-1.11 -8.06 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
