EURO STOXX 846483 / EU0009658186
571.19
Pkt
1.06
Pkt
0.19 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.26 |
2.27 2.27 |
0.01 0.44 |
08:04:06 06.06.2025 |
0.05 2.14 |
0.00 0.00 |
0.24 12.20 |
||
|
Aalberts NL0000852564 |
31.04 31.22 |
31.04 31.30 |
-0.18 -0.58 |
21:38:12 06.06.2025 |
-4.22 -12.63 |
0.00 0.00 |
-13.96 -32.34 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.22 62.48 |
62.06 62.22 |
-0.26 -0.42 |
16:44:14 06.06.2025 |
5.08 8.80 |
12.30 24.37 |
5.50 9.60 |
||
|
Acciona S.A. ES0125220311 |
149.00 150.50 |
149.00 149.00 |
-1.50 -1.00 |
08:18:47 06.06.2025 |
34.20 29.46 |
0.00 0.00 |
30.20 25.15 |
||
|
Accor S.A. FR0000120404 |
45.50 45.68 |
45.50 45.50 |
-0.18 -0.39 |
08:20:01 06.06.2025 |
-1.91 -4.01 |
-0.35 -0.76 |
6.49 16.53 |
||
|
Acerinox S.A. ES0132105018 |
10.66 10.64 |
10.66 10.66 |
0.02 0.19 |
21:38:12 06.06.2025 |
-1.34 -11.30 |
0.00 0.00 |
0.67 6.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.80 224.20 |
225.80 225.80 |
1.60 0.71 |
08:04:07 06.06.2025 |
8.90 4.47 |
0.00 0.00 |
45.30 27.84 |
||
|
ACS S.A. ES0167050915 |
58.45 57.50 |
58.45 58.45 |
0.95 1.65 |
08:18:47 06.06.2025 |
6.00 11.51 |
0.00 0.00 |
17.25 42.18 |
||
|
adidas DE000A1EWWW0 |
211.70 211.70 |
208.40 211.70 |
0.00 0.00 |
19:41:06 06.06.2025 |
-23.90 -10.04 |
-25.10 -10.49 |
-17.60 -7.60 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.00 112.20 |
112.40 113.00 |
0.80 0.71 |
21:38:12 06.06.2025 |
12.10 11.85 |
0.00 0.00 |
-17.10 -13.02 |
||
|
AIR France-KLM FR001400J770 |
9.46 9.51 |
9.46 9.46 |
-0.05 -0.50 |
08:04:06 06.06.2025 |
0.71 7.81 |
2.25 29.53 |
-0.87 -8.07 |
||
|
Air Liquide S.A. FR0000120073 |
183.34 183.94 |
183.34 184.42 |
-0.60 -0.33 |
16:27:22 06.06.2025 |
3.38 1.87 |
22.64 14.00 |
16.41 9.77 |
||
|
Airbus SE NL0000235190 |
165.38 164.60 |
164.60 165.42 |
0.78 0.47 |
16:33:20 06.06.2025 |
-2.60 -1.50 |
16.64 10.84 |
17.00 11.10 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.58 12.68 |
12.56 12.71 |
-0.11 -0.83 |
17:22:53 06.06.2025 |
0.36 2.95 |
-1.82 -12.62 |
-9.42 -42.84 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.28 58.40 |
58.28 58.40 |
-0.12 -0.21 |
09:24:36 06.06.2025 |
1.30 2.23 |
0.00 0.00 |
-3.32 -5.28 |
||
|
Allianz DE0008404005 |
355.00 352.80 |
351.50 355.70 |
2.20 0.62 |
20:14:20 06.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
Alstom S.A. FR0010220475 |
18.85 19.48 |
18.85 19.14 |
-0.63 -3.23 |
15:09:00 06.06.2025 |
-3.62 -15.63 |
-2.05 -9.50 |
1.72 9.65 |
||
|
Amadeus IT Holding SA ES0109067019 |
74.82 73.76 |
74.24 74.82 |
1.06 1.44 |
15:02:42 06.06.2025 |
-1.40 -1.87 |
-0.38 -0.65 |
5.66 8.32 |
||
|
Andritz AG AT0000730007 |
61.80 60.65 |
61.75 61.80 |
1.15 1.90 |
21:38:12 06.06.2025 |
2.20 3.74 |
11.66 23.58 |
3.75 6.54 |
||
|
Aperam S.A. LU0569974404 |
26.94 26.96 |
26.94 27.12 |
-0.02 -0.07 |
21:38:12 06.06.2025 |
-4.16 -13.33 |
-0.90 -3.22 |
0.98 3.76 |
||
|
ArkemaAct. FR0010313833 |
60.05 60.40 |
60.05 61.20 |
-0.35 -0.58 |
21:38:12 06.06.2025 |
-18.30 -22.99 |
-14.75 -19.40 |
-29.25 -32.30 |
||
|
ASML NV NL0010273215 |
666.90 654.00 |
653.70 666.90 |
12.90 1.97 |
17:13:51 06.06.2025 |
-20.30 -3.02 |
-26.80 -3.95 |
-291.20 -30.86 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.50 32.02 |
32.29 32.50 |
0.48 1.50 |
16:11:24 06.06.2025 |
-0.17 -0.53 |
-2.58 -18.83 |
8.36 35.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
81.60 82.40 |
81.40 82.05 |
-0.80 -0.97 |
21:49:46 06.06.2025 |
-8.35 -9.27 |
-2.70 -3.20 |
7.85 10.63 |
||
|
AXA S.A. FR0000120628 |
42.54 42.40 |
42.44 42.88 |
0.14 0.33 |
18:56:37 06.06.2025 |
4.03 10.52 |
8.70 25.85 |
9.24 27.91 |
||
|
Azelis Group N.V. BE0974400328 |
13.99 14.01 |
13.86 13.99 |
-0.02 -0.14 |
09:24:36 06.06.2025 |
-1.46 -8.23 |
0.00 0.00 |
-3.00 -15.57 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.82 7.64 |
7.82 7.82 |
0.17 2.25 |
08:04:06 06.06.2025 |
0.45 6.21 |
0.00 0.00 |
3.01 63.63 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.02 11.76 |
12.02 12.02 |
0.26 2.21 |
08:01:56 06.06.2025 |
0.24 2.25 |
0.00 0.00 |
3.85 54.61 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.78 2.76 |
2.78 2.78 |
0.02 0.76 |
08:04:06 06.06.2025 |
0.16 6.11 |
0.00 0.00 |
0.91 48.39 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.41 11.08 |
11.41 11.41 |
0.33 2.98 |
08:18:47 06.06.2025 |
2.31 24.65 |
0.00 0.00 |
3.93 50.72 |
||
|
BASF DE000BASF111 |
41.98 42.10 |
41.78 42.13 |
-0.12 -0.29 |
20:05:33 06.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.35 26.39 |
26.20 26.70 |
-0.04 -0.15 |
20:14:34 06.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.20 13.03 |
13.20 13.20 |
0.17 1.31 |
08:04:06 06.06.2025 |
0.28 2.18 |
3.49 36.21 |
3.57 37.38 |
||
|
Beiersdorf AG DE0005200000 |
119.45 118.85 |
118.55 119.45 |
0.60 0.50 |
13:53:29 06.06.2025 |
-18.15 -13.24 |
-3.00 -2.46 |
-25.05 -17.40 |
||
|
BIC S.A. FR0000120966 |
55.10 54.70 |
55.10 55.10 |
0.40 0.73 |
08:04:07 06.06.2025 |
-4.90 -8.21 |
-7.50 -12.04 |
-15.80 -22.38 |
||
|
Bilfinger SE DE0005909006 |
79.30 79.60 |
78.90 80.00 |
-0.30 -0.38 |
21:57:31 06.06.2025 |
8.40 11.97 |
33.85 75.64 |
27.50 53.82 |
||
|
BMW AG DE0005190003 |
76.44 77.12 |
76.44 76.94 |
-0.68 -0.88 |
21:18:43 06.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
BNP Paribas S.A. FR0000131104 |
78.25 77.15 |
77.39 78.25 |
1.10 1.43 |
17:06:37 06.06.2025 |
1.98 2.65 |
18.67 32.21 |
10.41 15.72 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
38.40 38.09 |
38.14 38.40 |
0.31 0.81 |
09:24:36 06.06.2025 |
3.05 8.74 |
9.33 32.62 |
2.33 6.54 |
||
|
Brenntag SE DE000A1DAHH0 |
60.76 60.50 |
60.24 60.98 |
0.26 0.43 |
16:04:21 06.06.2025 |
-5.88 -8.91 |
-0.66 -1.09 |
-4.76 -7.34 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
29.88 30.12 |
29.88 29.88 |
-0.24 -0.80 |
08:04:06 06.06.2025 |
1.30 4.49 |
0.74 2.51 |
1.78 6.25 |
||
|
C&C Group plc IE00B010DT83 |
1.91 1.89 |
1.91 1.91 |
0.02 1.06 |
08:01:56 06.06.2025 |
-0.30 -18.07 |
0.00 0.00 |
-0.55 -28.80 |
||
|
CAIXABANK S.A. ES0140609019 |
7.60 7.38 |
7.60 7.60 |
0.22 2.98 |
08:01:56 06.06.2025 |
0.34 4.85 |
0.00 0.00 |
2.32 46.24 |
||
|
Cap Gemini S.A. FR0000125338 |
146.90 146.80 |
146.90 146.90 |
0.10 0.07 |
08:04:37 06.06.2025 |
-3.45 -2.29 |
-7.75 -5.00 |
-44.70 -23.29 |
||
|
Carrefour S.A. FR0000120172 |
12.97 12.89 |
12.86 12.97 |
0.08 0.58 |
15:36:13 06.06.2025 |
0.21 1.65 |
-1.11 -7.90 |
-2.01 -13.42 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
