EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.36 |
2.38 2.38 |
0.02 0.76 |
08:04:54 18.09.2026 |
0.04 1.98 |
0.00 0.00 |
0.14 6.62 |
||
|
Aalberts NL0000852564 |
40.58 40.68 |
40.58 40.58 |
-0.10 -0.25 |
08:01:08 18.09.2026 |
-0.24 -0.60 |
0.00 0.00 |
11.84 41.93 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.24 68.22 |
67.24 68.30 |
-0.98 -1.44 |
16:26:00 18.09.2026 |
-2.42 -3.40 |
5.10 8.01 |
19.72 40.21 |
||
|
Acciona S.A. ES0125220311 |
207.20 205.20 |
207.20 207.20 |
2.00 0.97 |
09:08:48 18.09.2026 |
-49.80 -19.82 |
0.00 0.00 |
36.20 21.91 |
||
|
Accor S.A. FR0000120404 |
45.72 45.93 |
45.72 45.72 |
-0.21 -0.46 |
10:13:19 18.09.2026 |
-3.39 -6.99 |
4.12 10.05 |
4.21 10.29 |
||
|
Acerinox S.A. ES0132105018 |
17.53 17.51 |
17.53 17.53 |
0.02 0.11 |
08:01:08 18.09.2026 |
0.59 3.53 |
0.00 0.00 |
6.40 58.72 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.40 273.20 |
273.40 273.40 |
0.20 0.07 |
08:04:55 18.09.2026 |
-14.40 -5.11 |
0.00 0.00 |
34.80 14.96 |
||
|
ACS S.A. ES0167050915 |
94.10 94.95 |
93.80 94.10 |
-0.85 -0.90 |
13:27:48 18.09.2026 |
-34.50 -27.32 |
0.00 0.00 |
23.15 33.72 |
||
|
adidas DE000A1EWWW0 |
142.00 142.30 |
141.40 142.70 |
-0.30 -0.21 |
17:33:13 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 107.70 |
108.30 108.30 |
0.60 0.56 |
08:01:08 18.09.2026 |
-0.40 -0.37 |
5.20 5.03 |
-4.60 -4.06 |
||
|
AIR France-KLM FR001400J770 |
11.44 11.47 |
11.44 11.44 |
-0.04 -0.31 |
08:04:54 18.09.2026 |
-1.04 -8.46 |
1.67 17.46 |
-0.95 -7.78 |
||
|
Air Liquide S.A. FR0000120073 |
161.98 164.22 |
161.98 164.70 |
-2.24 -1.36 |
18:17:42 18.09.2026 |
-1.14 -0.68 |
9.69 6.19 |
7.62 4.81 |
||
|
Airbus SE NL0000235190 |
193.30 196.28 |
193.30 196.58 |
-2.98 -1.52 |
17:20:35 18.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 34.31 |
34.54 35.20 |
0.69 2.01 |
13:00:37 18.09.2026 |
-22.95 -40.82 |
-0.16 -0.48 |
20.90 168.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.42 |
56.32 56.44 |
-1.10 -1.92 |
11:19:36 18.09.2026 |
-1.34 -2.28 |
0.00 0.00 |
-3.40 -5.58 |
||
|
Allianz DE0008404005 |
442.70 450.20 |
440.00 450.40 |
-7.50 -1.67 |
20:39:32 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
Alstom S.A. FR0010220475 |
15.44 15.95 |
15.44 15.57 |
-0.51 -3.20 |
16:38:06 18.09.2026 |
-0.41 -2.56 |
-7.62 -32.77 |
-5.38 -25.61 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.52 55.70 |
55.52 55.52 |
-0.18 -0.32 |
08:04:55 18.09.2026 |
2.32 4.43 |
-0.38 -0.65 |
-12.78 -18.93 |
||
|
Andritz AG AT0000730007 |
84.00 84.30 |
84.00 84.00 |
-0.30 -0.36 |
08:01:08 18.09.2026 |
3.90 4.95 |
19.30 30.44 |
22.25 36.81 |
||
|
Aperam S.A. LU0569974404 |
45.94 45.90 |
45.94 45.94 |
0.04 0.09 |
08:01:08 18.09.2026 |
-4.17 -8.32 |
12.42 37.01 |
19.22 71.82 |
||
|
ArkemaAct. FR0010313833 |
56.75 56.70 |
56.75 56.75 |
0.05 0.09 |
08:01:08 18.09.2026 |
-1.15 -1.98 |
2.30 4.20 |
-1.70 -2.90 |
||
|
ASML NV NL0010273215 |
1’437.00 1’418.00 |
1’420.00 1’452.40 |
19.00 1.34 |
17:35:15 18.09.2026 |
-212.40 -13.35 |
181.40 15.15 |
645.90 88.13 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
44.85 46.04 |
44.84 46.09 |
-1.19 -2.58 |
15:33:28 18.09.2026 |
3.41 8.02 |
-2.58 -18.83 |
12.50 37.40 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
169.70 164.50 |
168.10 169.70 |
5.20 3.16 |
10:53:36 18.09.2026 |
-42.00 -20.41 |
6.20 3.93 |
66.90 69.04 |
||
|
AXA S.A. FR0000120628 |
44.58 44.90 |
44.18 44.96 |
-0.32 -0.71 |
19:47:43 18.09.2026 |
1.27 3.00 |
5.22 13.59 |
3.92 9.87 |
||
|
Azelis Group N.V. BE0974400328 |
12.02 11.94 |
12.02 12.02 |
0.08 0.67 |
10:13:19 18.09.2026 |
1.84 18.15 |
0.00 0.00 |
-0.26 -2.12 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.21 14.37 |
14.21 14.40 |
-0.16 -1.09 |
14:40:54 18.09.2026 |
0.78 5.81 |
0.00 0.00 |
4.66 48.82 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 17.35 |
0.00 0.00 |
0.23 1.33 |
19:31:36 17.04.2026 |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.68 3.67 |
3.68 3.68 |
0.01 0.22 |
08:04:54 18.09.2026 |
0.71 23.75 |
0.00 0.00 |
0.36 10.91 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.64 16.46 |
16.64 16.74 |
0.18 1.06 |
09:08:48 18.09.2026 |
2.08 14.40 |
0.00 0.00 |
3.35 25.44 |
||
|
BASF DE000BASF111 |
51.59 52.28 |
51.38 52.26 |
-0.69 -1.32 |
19:52:18 18.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Bayer DE000BAY0017 |
48.01 49.14 |
48.01 49.11 |
-1.13 -2.30 |
18:44:18 18.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.11 25.00 |
25.11 25.13 |
0.11 0.44 |
10:09:47 18.09.2026 |
3.80 18.01 |
6.80 37.57 |
8.72 53.85 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
BIC S.A. FR0000120966 |
67.40 67.70 |
67.40 67.40 |
-0.30 -0.44 |
08:04:54 18.09.2026 |
10.10 17.69 |
13.00 23.99 |
13.70 25.61 |
||
|
Bilfinger SE DE0005909006 |
57.50 59.80 |
57.50 59.65 |
-2.30 -3.85 |
17:25:07 18.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
||
|
BMW AG DE0005190003 |
61.24 63.20 |
60.04 63.16 |
-1.96 -3.10 |
19:49:51 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
BNP Paribas S.A. FR0000131104 |
100.92 103.76 |
100.00 103.42 |
-2.84 -2.74 |
17:48:20 18.09.2026 |
1.34 1.34 |
16.42 19.34 |
22.13 27.95 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.45 44.83 |
44.45 44.45 |
-0.38 -0.85 |
10:13:19 18.09.2026 |
-6.75 -13.36 |
-6.47 -12.88 |
6.39 17.09 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
Bureau Veritas SA FR0006174348 |
27.45 27.81 |
27.45 27.45 |
-0.36 -1.29 |
08:04:55 18.09.2026 |
1.61 6.15 |
0.10 0.36 |
1.78 6.85 |
||
|
C&C Group plc IE00B010DT83 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.09 8.91 |
0.00 0.00 |
-0.73 -39.89 |
||
|
CAIXABANK S.A. ES0140609019 |
13.00 13.14 |
13.00 13.00 |
-0.15 -1.10 |
08:02:50 18.09.2026 |
0.92 7.52 |
0.00 0.00 |
4.33 49.04 |
||
|
Cap Gemini S.A. FR0000125338 |
106.75 105.60 |
106.75 106.75 |
1.15 1.09 |
08:04:54 18.09.2026 |
11.10 11.37 |
3.65 3.47 |
-14.35 -11.66 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.81 |
16.50 16.63 |
-0.32 -1.87 |
14:43:53 18.09.2026 |
0.16 0.93 |
1.08 6.85 |
4.73 39.29 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
