EURO STOXX 846483 / EU0009658186
603.17
Pkt
-2.92
Pkt
-0.48 %
16.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.30 |
2.28 2.28 |
-0.01 -0.61 |
08:03:09 16.12.2025 |
0.13 6.27 |
0.00 0.00 |
0.13 5.93 |
||
|
Aalberts NL0000852564 |
28.30 28.32 |
28.30 28.30 |
-0.02 -0.07 |
21:46:07 16.12.2025 |
0.12 0.42 |
0.00 0.00 |
-6.82 -19.22 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.00 54.96 |
54.80 55.18 |
0.04 0.07 |
18:36:39 16.12.2025 |
4.12 8.24 |
-7.66 -12.40 |
3.16 6.20 |
||
|
Acciona S.A. ES0125220311 |
180.60 178.70 |
180.60 180.60 |
1.90 1.06 |
08:17:39 16.12.2025 |
10.80 6.51 |
0.00 0.00 |
61.90 53.97 |
||
|
Accor S.A. FR0000120404 |
46.78 46.90 |
46.78 46.78 |
-0.12 -0.26 |
08:18:55 16.12.2025 |
4.99 12.11 |
1.44 3.22 |
-0.59 -1.26 |
||
|
Acerinox S.A. ES0132105018 |
12.13 11.97 |
11.93 12.13 |
0.16 1.34 |
21:46:06 16.12.2025 |
1.14 10.68 |
0.00 0.00 |
1.73 17.16 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
230.40 228.40 |
230.40 230.40 |
2.00 0.88 |
08:03:09 16.12.2025 |
-5.80 -2.49 |
0.00 0.00 |
37.70 19.94 |
||
|
ACS S.A. ES0167050915 |
85.45 86.60 |
85.45 86.00 |
-1.15 -1.33 |
14:24:32 16.12.2025 |
18.15 26.36 |
0.00 0.00 |
39.48 83.08 |
||
|
adidas DE000A1EWWW0 |
167.60 166.65 |
165.75 169.35 |
0.95 0.57 |
19:09:37 16.12.2025 |
-12.75 -7.20 |
-41.45 -20.15 |
-80.25 -32.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
129.60 130.60 |
129.60 130.20 |
-1.00 -0.77 |
21:46:06 16.12.2025 |
16.50 14.51 |
19.30 17.40 |
16.30 14.31 |
||
|
AIR France-KLM FR001400J770 |
11.84 11.20 |
11.26 11.98 |
0.64 5.71 |
14:22:02 16.12.2025 |
-2.28 -17.58 |
2.04 23.58 |
2.74 34.47 |
||
|
Air Liquide S.A. FR0000120073 |
160.28 159.80 |
159.00 160.28 |
0.48 0.30 |
18:23:28 16.12.2025 |
-18.78 -10.60 |
-25.74 -13.97 |
-1.44 -0.90 |
||
|
Airbus SE NL0000235190 |
193.98 196.32 |
191.78 194.72 |
-2.34 -1.19 |
18:04:13 16.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.17 16.96 |
16.49 17.17 |
0.21 1.24 |
21:46:46 16.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.00 |
56.32 56.32 |
-0.68 -1.19 |
08:18:55 16.12.2025 |
-5.98 -9.77 |
0.00 0.00 |
-4.02 -6.79 |
||
|
Allianz DE0008404005 |
383.80 384.10 |
382.40 385.00 |
-0.30 -0.08 |
20:26:40 16.12.2025 |
29.50 8.32 |
40.90 11.92 |
84.60 28.26 |
||
|
Alstom S.A. FR0010220475 |
24.45 24.70 |
24.37 24.62 |
-0.25 -1.01 |
12:21:31 16.12.2025 |
3.19 15.23 |
5.00 26.14 |
2.03 9.19 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.44 62.62 |
62.06 62.44 |
-0.18 -0.29 |
10:01:39 16.12.2025 |
-6.36 -9.32 |
-0.38 -0.65 |
-7.12 -10.32 |
||
|
Andritz AG AT0000730007 |
64.40 62.50 |
62.35 64.40 |
1.90 3.04 |
21:46:06 16.12.2025 |
2.55 4.16 |
2.80 4.58 |
14.62 29.67 |
||
|
Aperam S.A. LU0569974404 |
34.98 34.00 |
34.42 35.38 |
0.98 2.88 |
21:46:06 16.12.2025 |
6.58 24.37 |
6.44 23.73 |
5.64 20.19 |
||
|
ArkemaAct. FR0010313833 |
52.25 51.20 |
51.05 52.25 |
1.05 2.05 |
21:46:06 16.12.2025 |
-5.85 -9.91 |
-8.30 -13.50 |
-23.75 -30.86 |
||
|
ASML NV NL0010273215 |
906.30 928.90 |
906.00 921.60 |
-22.60 -2.43 |
19:02:38 16.12.2025 |
251.10 36.40 |
264.30 39.06 |
257.60 37.70 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.62 34.44 |
34.35 34.62 |
0.18 0.52 |
19:53:41 16.12.2025 |
1.57 4.75 |
-2.58 -18.83 |
6.47 23.00 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
116.40 115.80 |
116.40 116.40 |
0.60 0.52 |
08:02:23 16.12.2025 |
18.30 18.39 |
38.20 47.99 |
34.25 40.99 |
||
|
AXA S.A. FR0000120628 |
40.67 40.74 |
40.56 40.99 |
-0.07 -0.17 |
18:13:55 16.12.2025 |
-0.30 -0.75 |
-1.97 -4.70 |
6.35 18.92 |
||
|
Azelis Group N.V. BE0974400328 |
9.23 9.38 |
9.23 9.23 |
-0.16 -1.65 |
08:18:55 16.12.2025 |
-2.81 -23.85 |
0.00 0.00 |
-10.64 -54.26 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.95 10.73 |
10.95 10.95 |
0.22 2.05 |
08:03:09 16.12.2025 |
1.35 14.63 |
0.00 0.00 |
4.53 74.51 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
15.65 15.36 |
15.65 15.65 |
0.29 1.89 |
08:04:36 16.12.2025 |
2.18 16.76 |
0.00 0.00 |
7.12 88.55 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.37 3.35 |
3.32 3.38 |
0.01 0.42 |
12:07:35 16.12.2025 |
-0.13 -3.75 |
0.00 0.00 |
1.35 71.08 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.92 13.51 |
13.92 13.92 |
0.41 3.03 |
08:17:39 16.12.2025 |
0.70 5.38 |
0.00 0.00 |
6.11 81.42 |
||
|
BASF DE000BASF111 |
44.55 44.20 |
44.01 45.31 |
0.35 0.79 |
21:44:12 16.12.2025 |
0.70 1.60 |
1.87 4.38 |
-0.50 -1.12 |
||
|
Bayer DE000BAY0017 |
34.94 35.79 |
34.78 36.07 |
-0.85 -2.36 |
20:30:49 16.12.2025 |
8.26 29.43 |
8.51 30.59 |
16.16 80.07 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.62 19.68 |
19.49 19.62 |
-0.06 -0.28 |
13:23:38 16.12.2025 |
3.22 19.83 |
6.22 47.03 |
9.76 101.01 |
||
|
Beiersdorf AG DE0005200000 |
94.44 94.76 |
93.46 94.44 |
-0.32 -0.34 |
09:57:34 16.12.2025 |
-0.50 -0.53 |
-23.20 -19.81 |
-32.10 -25.48 |
||
|
BIC S.A. FR0000120966 |
48.65 48.50 |
48.65 48.65 |
0.15 0.31 |
08:03:09 16.12.2025 |
-5.35 -10.00 |
-7.25 -13.09 |
-13.15 -21.45 |
||
|
Bilfinger SE DE0005909006 |
109.50 109.30 |
108.70 109.70 |
0.20 0.18 |
20:10:48 16.12.2025 |
13.90 14.85 |
31.65 41.73 |
60.45 128.48 |
||
|
BMW AG DE0005190003 |
94.02 94.86 |
93.92 95.04 |
-0.84 -0.89 |
20:33:15 16.12.2025 |
11.68 13.93 |
18.74 24.41 |
15.52 19.40 |
||
|
BNP Paribas S.A. FR0000131104 |
79.28 79.16 |
78.66 79.92 |
0.12 0.15 |
14:57:58 16.12.2025 |
-0.63 -0.79 |
2.19 2.86 |
19.75 33.52 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
43.72 43.48 |
43.72 43.78 |
0.24 0.55 |
09:46:16 16.12.2025 |
5.57 14.74 |
5.14 13.45 |
14.50 50.24 |
||
|
Brenntag SE DE000A1DAHH0 |
49.80 49.88 |
48.63 50.10 |
-0.08 -0.16 |
17:58:21 16.12.2025 |
-0.77 -1.52 |
-11.27 -18.46 |
-11.79 -19.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.02 25.82 |
26.02 26.02 |
0.20 0.77 |
08:03:09 16.12.2025 |
-0.84 -3.13 |
-3.38 -11.50 |
-4.16 -13.79 |
||
|
C&C Group plc IE00B010DT83 |
1.43 1.41 |
1.43 1.43 |
0.02 1.42 |
08:04:36 16.12.2025 |
-0.49 -26.63 |
0.00 0.00 |
-0.38 -21.97 |
||
|
CAIXABANK S.A. ES0140609019 |
10.03 10.01 |
10.03 10.03 |
0.02 0.20 |
08:04:36 16.12.2025 |
0.98 11.02 |
0.00 0.00 |
4.69 90.74 |
||
|
Cap Gemini S.A. FR0000125338 |
147.75 149.85 |
147.75 147.75 |
-2.10 -1.40 |
08:03:09 16.12.2025 |
28.05 22.66 |
-0.90 -0.59 |
-5.15 -3.28 |
||
|
Carrefour S.A. FR0000120172 |
14.31 14.36 |
14.12 14.45 |
-0.06 -0.38 |
16:42:26 16.12.2025 |
1.96 16.12 |
1.37 10.70 |
0.03 0.21 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
