EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.20 |
0.00 0.00 |
0.04 1.59 |
09:02:21 08.10.2025 |
-0.04 -1.76 |
0.00 0.00 |
0.24 12.23 |
||
|
Aalberts NL0000852564 |
27.84 29.56 |
0.00 0.00 |
-1.72 -5.82 |
21:49:49 08.10.2025 |
-0.80 -2.64 |
0.00 0.00 |
-5.46 -15.59 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.24 50.80 |
0.00 0.00 |
0.44 0.87 |
16:03:17 08.10.2025 |
-8.60 -14.65 |
-3.70 -6.87 |
-9.26 -15.59 |
||
|
Acciona S.A. ES0125220311 |
177.90 165.40 |
0.00 0.00 |
12.50 7.56 |
08:08:02 08.10.2025 |
5.20 3.25 |
0.00 0.00 |
43.90 36.13 |
||
|
Accor S.A. FR0000120404 |
40.87 40.88 |
0.00 0.00 |
-0.01 -0.02 |
16:51:33 08.10.2025 |
-5.92 -12.62 |
4.88 13.51 |
1.64 4.17 |
||
|
Acerinox S.A. ES0132105018 |
12.29 11.99 |
0.00 0.00 |
0.30 2.50 |
21:49:49 08.10.2025 |
1.39 13.11 |
0.00 0.00 |
2.69 28.92 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.40 227.00 |
0.00 0.00 |
-7.60 -3.35 |
08:04:47 08.10.2025 |
12.00 5.58 |
0.00 0.00 |
38.80 20.62 |
||
|
ACS S.A. ES0167050915 |
70.80 70.90 |
0.00 0.00 |
-0.10 -0.14 |
14:52:45 08.10.2025 |
13.25 23.56 |
0.00 0.00 |
27.60 65.87 |
||
|
adidas DE000A1EWWW0 |
193.50 187.30 |
0.00 0.00 |
6.20 3.31 |
20:29:28 08.10.2025 |
-21.85 -10.44 |
1.10 0.59 |
-50.85 -21.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.30 122.40 |
0.00 0.00 |
-11.10 -9.07 |
21:49:49 08.10.2025 |
5.20 4.88 |
18.90 20.37 |
0.60 0.54 |
||
|
AIR France-KLM FR001400J770 |
11.39 11.42 |
0.00 0.00 |
-0.03 -0.22 |
13:17:54 08.10.2025 |
1.45 14.37 |
4.11 55.32 |
3.40 41.77 |
||
|
Air Liquide S.A. FR0000120073 |
169.88 169.66 |
0.00 0.00 |
0.22 0.13 |
16:32:13 08.10.2025 |
-5.34 -3.04 |
9.46 5.89 |
2.42 1.44 |
||
|
Airbus SE NL0000235190 |
206.20 202.70 |
0.00 0.00 |
3.50 1.73 |
21:10:05 08.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 14.55 |
0.00 0.00 |
-0.73 -5.02 |
19:56:23 08.10.2025 |
-1.07 -6.67 |
5.41 56.98 |
-0.44 -2.83 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.94 60.10 |
0.00 0.00 |
-0.16 -0.27 |
08:17:10 08.10.2025 |
0.24 0.40 |
0.00 0.00 |
-2.94 -4.66 |
||
|
Allianz DE0008404005 |
371.70 363.30 |
0.00 0.00 |
8.40 2.31 |
21:41:40 08.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
Alstom S.A. FR0010220475 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
15:57:10 08.10.2025 |
2.93 15.06 |
5.17 30.06 |
2.87 14.73 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.82 67.24 |
0.00 0.00 |
0.58 0.86 |
08:07:10 08.10.2025 |
-3.08 -4.38 |
-0.38 -0.65 |
2.18 3.35 |
||
|
Andritz AG AT0000730007 |
59.20 59.75 |
0.00 0.00 |
-0.55 -0.92 |
21:49:49 08.10.2025 |
-0.05 -0.08 |
11.68 23.44 |
-2.05 -3.23 |
||
|
Aperam S.A. LU0569974404 |
33.26 30.74 |
0.00 0.00 |
2.52 8.20 |
21:49:49 08.10.2025 |
5.24 19.77 |
7.34 30.08 |
3.62 12.87 |
||
|
ArkemaAct. FR0010313833 |
51.00 53.55 |
0.00 0.00 |
-2.55 -4.76 |
21:49:49 08.10.2025 |
-8.30 -13.52 |
-7.75 -12.74 |
-33.90 -38.97 |
||
|
ASML NV NL0010273215 |
852.10 855.00 |
0.00 0.00 |
-2.90 -0.34 |
21:49:52 08.10.2025 |
225.70 33.61 |
347.30 63.15 |
149.70 20.02 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.76 32.66 |
0.00 0.00 |
0.10 0.31 |
08:07:10 08.10.2025 |
2.50 8.29 |
-2.58 -18.83 |
7.25 28.53 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
113.60 120.00 |
0.00 0.00 |
-6.40 -5.33 |
17:34:26 08.10.2025 |
23.30 26.78 |
36.80 50.07 |
45.75 70.88 |
||
|
AXA S.A. FR0000120628 |
39.50 39.07 |
0.00 0.00 |
0.43 1.10 |
19:20:03 08.10.2025 |
-2.09 -5.03 |
4.25 12.08 |
4.98 14.45 |
||
|
Azelis Group N.V. BE0974400328 |
11.65 12.20 |
0.00 0.00 |
-0.55 -4.51 |
08:17:10 08.10.2025 |
-1.34 -9.90 |
0.00 0.00 |
-7.00 -36.46 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.62 9.46 |
0.00 0.00 |
0.16 1.67 |
08:07:10 08.10.2025 |
1.98 26.44 |
0.00 0.00 |
4.34 84.62 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.25 13.71 |
0.00 0.00 |
-0.46 -3.32 |
08:17:23 08.10.2025 |
1.97 16.78 |
0.00 0.00 |
7.03 105.24 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.29 3.31 |
0.00 0.00 |
-0.02 -0.63 |
15:49:20 08.10.2025 |
0.47 16.41 |
0.00 0.00 |
1.48 80.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.34 13.69 |
0.00 0.00 |
-0.36 -2.59 |
08:08:02 08.10.2025 |
2.53 22.62 |
0.00 0.00 |
6.05 79.09 |
||
|
BASF DE000BASF111 |
43.25 43.95 |
0.00 0.00 |
-0.70 -1.59 |
21:38:17 08.10.2025 |
2.59 6.27 |
3.24 7.96 |
-4.40 -9.09 |
||
|
Bayer DE000BAY0017 |
27.44 27.80 |
0.00 0.00 |
-0.36 -1.29 |
21:54:47 08.10.2025 |
2.20 8.41 |
8.52 42.95 |
-1.42 -4.77 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.31 16.21 |
0.00 0.00 |
0.10 0.59 |
18:07:07 08.10.2025 |
3.03 23.04 |
5.37 49.68 |
6.53 67.63 |
||
|
Beiersdorf AG DE0005200000 |
91.00 91.54 |
0.00 0.00 |
-0.54 -0.59 |
11:14:31 08.10.2025 |
-17.38 -16.06 |
-21.98 -19.49 |
-40.48 -30.83 |
||
|
BIC S.A. FR0000120966 |
52.10 51.90 |
0.00 0.00 |
0.20 0.39 |
08:04:47 08.10.2025 |
1.90 3.70 |
-1.80 -3.27 |
-5.00 -8.58 |
||
|
Bilfinger SE DE0005909006 |
100.00 99.50 |
0.00 0.00 |
0.50 0.50 |
19:31:16 08.10.2025 |
3.00 3.28 |
34.95 58.74 |
44.85 90.42 |
||
|
BMW AG DE0005190003 |
80.42 84.92 |
0.00 0.00 |
-4.50 -5.30 |
21:53:31 08.10.2025 |
11.22 14.37 |
22.20 33.09 |
11.44 14.70 |
||
|
BNP Paribas S.A. FR0000131104 |
75.33 74.77 |
0.00 0.00 |
0.56 0.75 |
18:09:23 08.10.2025 |
-0.44 -0.58 |
9.40 14.22 |
13.69 22.15 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
37.02 38.28 |
0.00 0.00 |
-1.26 -3.29 |
08:17:10 08.10.2025 |
-1.69 -4.33 |
2.82 8.17 |
8.03 27.39 |
||
|
Brenntag SE DE000A1DAHH0 |
52.72 52.68 |
0.00 0.00 |
0.04 0.08 |
08:01:33 08.10.2025 |
-2.84 -5.15 |
-2.28 -4.18 |
-13.62 -20.66 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.94 26.86 |
0.00 0.00 |
0.08 0.30 |
08:04:47 08.10.2025 |
-1.08 -3.84 |
1.96 7.81 |
-1.72 -5.98 |
||
|
C&C Group plc IE00B010DT83 |
1.61 1.55 |
0.00 0.00 |
0.06 3.87 |
09:23:52 08.10.2025 |
0.02 1.10 |
0.00 0.00 |
0.01 0.55 |
||
|
CAIXABANK S.A. ES0140609019 |
8.85 9.04 |
0.00 0.00 |
-0.20 -2.17 |
08:17:23 08.10.2025 |
1.49 19.77 |
0.00 0.00 |
3.75 71.02 |
||
|
Cap Gemini S.A. FR0000125338 |
124.65 122.80 |
0.00 0.00 |
1.85 1.51 |
08:04:47 08.10.2025 |
-12.55 -9.15 |
4.20 3.49 |
-59.25 -32.23 |
||
|
Carrefour S.A. FR0000120172 |
12.88 12.91 |
0.00 0.00 |
-0.04 -0.27 |
08:17:10 08.10.2025 |
0.55 4.46 |
-0.08 -0.66 |
-2.50 -16.22 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
