EURO STOXX 846483 / EU0009658186
567.88
Pkt
0.07
Pkt
0.01 %
15:37:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
638.40 | 645.60 | 638.40 | 651.10 | -7.20 | -1.12 |
15:49 18.07.2025 |
238’657.20 CHF | ||
|
Airbus NL0000235190 |
186.58 | 185.00 | 185.12 | 186.58 | 1.58 | 0.85 |
15:35 18.07.2025 |
136’146.54 CHF | ||
|
Allianz DE0008404005 |
345.90 | 345.60 | 344.70 | 347.50 | 0.30 | 0.09 |
15:28 18.07.2025 |
124’261.72 CHF | ||
|
AB InBev BE0974293251 |
58.30 | 58.04 | 58.30 | 58.70 | 0.26 | 0.45 |
12:56 18.07.2025 |
107’596.70 CHF | ||
|
Air Liquide FR0000120073 |
172.62 | 173.78 | 172.62 | 174.76 | -1.16 | -0.67 |
14:31 18.07.2025 |
93’635.85 CHF | ||
|
AXA FR0000120628 |
41.75 | 41.59 | 41.66 | 41.93 | 0.16 | 0.38 |
15:23 18.07.2025 |
84’467.26 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 76.85 | 76.97 | 77.51 | 0.65 | 0.85 |
15:09 18.07.2025 |
81’332.50 CHF | ||
|
BBVA ES0113211835 |
12.75 | 12.83 | 12.75 | 12.83 | -0.08 | -0.58 |
14:56 18.07.2025 |
68’545.26 CHF | ||
|
CAIXABANK ES0140609019 |
7.54 | 7.43 | 7.54 | 7.54 | 0.10 | 1.40 |
08:00 18.07.2025 |
48’357.86 CHF | ||
|
BMW DE0005190003 |
83.32 | 84.02 | 83.32 | 84.30 | -0.70 | -0.83 |
14:10 18.07.2025 |
46’671.44 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.51 | 31.49 | 31.51 | 31.51 | 0.02 | 0.06 |
08:06 18.07.2025 |
44’014.36 CHF | ||
|
BASF DE000BASF111 |
42.74 | 42.40 | 42.51 | 43.12 | 0.34 | 0.80 |
14:49 18.07.2025 |
35’480.01 CHF | ||
|
adidas DE000A1EWWW0 |
206.00 | 205.80 | 206.00 | 207.80 | 0.20 | 0.10 |
15:31 18.07.2025 |
34’411.13 CHF | ||
|
Amadeus IT ES0109067019 |
70.90 | 71.08 | 70.90 | 70.90 | -0.18 | -0.25 |
08:06 18.07.2025 |
29’112.03 CHF | ||
|
Bayer DE000BAY0017 |
27.95 | 27.81 | 27.75 | 28.11 | 0.15 | 0.52 |
15:19 18.07.2025 |
25’645.59 CHF | ||
|
Beiersdorf DE0005200000 |
107.70 | 107.35 | 107.35 | 107.70 | 0.35 | 0.33 |
15:45 18.07.2025 |
21’953.43 CHF | ||
|
Cap Gemini FR0000125338 |
138.00 | 137.95 | 138.00 | 138.00 | 0.05 | 0.04 |
08:02 18.07.2025 |
21’849.20 CHF | ||
|
ACS ES0167050915 |
57.85 | 56.25 | 57.85 | 57.85 | 1.60 | 2.84 |
08:25 18.07.2025 |
13’816.41 CHF | ||
|
Bouygues FR0000120503 |
38.86 | 38.69 | 38.81 | 38.86 | 0.17 | 0.44 |
09:07 18.07.2025 |
13’728.61 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.91 | 2.89 | 2.90 | 2.91 | 0.02 | 0.62 |
10:17 18.07.2025 |
13’706.49 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.74 | 28.04 | 27.74 | 27.74 | -0.30 | -1.07 |
08:02 18.07.2025 |
11’619.27 CHF | ||
|
Accor FR0000120404 |
48.06 | 47.65 | 47.78 | 48.06 | 0.41 | 0.86 |
09:59 18.07.2025 |
10’444.03 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 108.00 | 108.40 | 108.40 | 0.40 | 0.37 |
08:01 18.07.2025 |
9’972.25 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 | 7.60 | 7.54 | 7.54 | -0.06 | -0.82 |
08:06 18.07.2025 |
9’924.51 CHF | ||
|
Akzo Nobel NL0013267909 |
59.60 | 59.24 | 59.60 | 59.70 | 0.36 | 0.61 |
09:07 18.07.2025 |
9’483.92 CHF | ||
|
Bankinter ES0113679I37 |
11.20 | 11.27 | 11.20 | 11.20 | -0.07 | -0.58 |
08:25 18.07.2025 |
9’460.93 CHF | ||
|
Alstom FR0010220475 |
21.01 | 19.99 | 20.34 | 21.01 | 1.03 | 5.13 |
15:36 18.07.2025 |
8’637.19 CHF | ||
|
Acciona ES0125220311 |
158.50 | 156.80 | 158.50 | 158.50 | 1.70 | 1.08 |
08:25 18.07.2025 |
8’086.72 CHF | ||
|
Carrefour FR0000120172 |
12.11 | 12.17 | 12.11 | 12.11 | -0.07 | -0.53 |
08:20 18.07.2025 |
7’941.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.30 | 55.14 | 55.14 | -0.16 | -0.29 |
08:00 18.07.2025 |
7’454.62 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.80 | 212.40 | 211.80 | 211.80 | -0.60 | -0.28 |
08:02 18.07.2025 |
6’444.92 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.18 | 2.17 | 2.17 | -0.02 | -0.69 |
08:06 18.07.2025 |
6’324.49 CHF | ||
|
Andritz AT0000730007 |
64.35 | 64.55 | 64.35 | 64.35 | -0.20 | -0.31 |
08:01 18.07.2025 |
5’863.57 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.80 | 12.08 | 11.80 | 11.80 | -0.29 | -2.36 |
08:24 18.07.2025 |
4’984.98 CHF | ||
|
ArkemaAct. FR0010313833 |
62.65 | 62.40 | 62.65 | 62.65 | 0.25 | 0.40 |
08:01 18.07.2025 |
4’411.70 CHF | ||
|
Aurubis DE0006766504 |
91.20 | 91.50 | 91.20 | 91.55 | -0.30 | -0.33 |
10:15 18.07.2025 |
3’742.58 CHF | ||
|
Bilfinger DE0005909006 |
95.00 | 95.80 | 95.00 | 95.70 | -0.80 | -0.84 |
11:01 18.07.2025 |
3’331.87 CHF | ||
|
Aalberts NL0000852564 |
32.12 | 32.00 | 32.12 | 32.12 | 0.12 | 0.38 |
08:01 18.07.2025 |
3’310.79 CHF | ||
|
Azelis Group BE0974400328 |
14.25 | 14.19 | 14.14 | 14.25 | 0.06 | 0.42 |
09:07 18.07.2025 |
3’214.75 CHF | ||
|
AIR France-KLM FR001400J770 |
11.22 | 11.15 | 11.13 | 11.22 | 0.07 | 0.63 |
15:06 18.07.2025 |
2’722.27 CHF | ||
|
Acerinox ES0132105018 |
10.56 | 10.60 | 10.56 | 10.56 | -0.04 | -0.38 |
08:01 18.07.2025 |
2’487.36 CHF | ||
|
BIC FR0000120966 |
53.60 | 53.40 | 53.60 | 53.60 | 0.20 | 0.37 |
08:02 18.07.2025 |
2’060.65 CHF | ||
|
Aperam LU0569974404 |
27.34 | 27.12 | 27.34 | 27.34 | 0.22 | 0.81 |
09:28 18.07.2025 |
1’839.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.61 | 16.67 | 16.42 | 16.61 | -0.06 | -0.36 |
15:25 18.07.2025 |
1’744.55 CHF | ||
|
C&C Group IE00B010DT83 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:24 18.07.2025 |
686.80 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
