EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

917.10

933.70

914.10

931.20

-16.60

-1.78

18:41
31.10.2025

337’394.58 CHF

Long Short

Airbus
NL0000235190

213.95

212.85

211.80

214.20

1.10

0.52

20:21
31.10.2025

155’896.17 CHF

Long Short

Allianz
DE0008404005

349.00

356.00

347.00

355.70

-7.00

-1.97

20:38
31.10.2025

127’600.07 CHF

Long Short

AB InBev
BE0974293251

52.58

51.66

51.50

52.66

0.92

1.78

14:49
31.10.2025

94’023.64 CHF

Long Short

BBVA
ES0113211835

17.46

17.43

17.37

17.67

0.03

0.17

12:19
31.10.2025

92’308.55 CHF

Long Short

Air Liquide
FR0000120073

167.06

170.62

167.06

170.00

-3.56

-2.09

16:20
31.10.2025

91’321.58 CHF

Long Short

AXA
FR0000120628

37.99

39.17

37.55

39.40

-1.18

-3.01

19:40
31.10.2025

76’128.76 CHF

Long Short

BNP Paribas
FR0000131104

66.79

66.01

66.26

66.81

0.78

1.18

17:22
31.10.2025

68’124.46 CHF

Long Short

CAIXABANK
ES0140609019

9.14

9.03

9.04

9.18

0.11

1.17

15:29
31.10.2025

58’796.14 CHF

Long Short

Assicurazioni Generali
IT0000062072

33.29

33.46

33.29

33.30

-0.17

-0.51

19:17
31.10.2025

47’175.12 CHF

Long Short

BMW
DE0005190003

80.80

81.16

80.80

81.44

-0.36

-0.44

15:35
31.10.2025

45’748.86 CHF

Long Short

BASF
DE000BASF111

42.81

43.01

42.71

43.20

-0.20

-0.47

19:39
31.10.2025

35’704.21 CHF

Long Short

adidas
DE000A1EWWW0

164.50

167.70

163.50

169.10

-3.20

-1.91

21:24
31.10.2025

27’760.33 CHF

Long Short

Amadeus IT
ES0109067019

66.20

66.16

66.20

66.22

0.04

0.06

21:30
31.10.2025

27’351.85 CHF

Long Short

Bayer
DE000BAY0017

26.89

26.81

26.78

27.14

0.09

0.32

20:45
31.10.2025

24’510.29 CHF

Long Short

Cap Gemini
FR0000125338

130.50

132.40

129.95

130.50

-1.90

-1.44

10:34
31.10.2025

20’592.78 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

10.18

10.20

10.18

-0.02

-0.15

08:05
31.10.2025

18’786.96 CHF

Long Short

Beiersdorf
DE0005200000

91.50

91.38

91.50

92.16

0.12

0.13

14:43
31.10.2025

18’667.80 CHF

Long Short

ACS
ES0167050915

72.25

72.15

72.25

0.10

0.14

08:06
31.10.2025

17’227.25 CHF

Long Short

Banco de Sabadell
ES0113860A34

3.17

0.00

0.06

08:34
31.10.2025

14’318.57 CHF

Long Short

Bouygues
FR0000120503

39.29

39.70

39.29

39.35

-0.41

-1.03

12:10
31.10.2025

14’022.10 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

28.10

28.36

28.10

-0.26

-0.92

08:05
31.10.2025

11’630.00 CHF

Long Short

Bankinter
ES0113679I37

12.83

12.87

12.83

-0.04

-0.27

08:06
31.10.2025

10’864.17 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

118.50

118.10

117.90

118.50

0.40

0.34

21:38
31.10.2025

10’863.18 CHF

Long Short

Accor
FR0000120404

44.55

44.95

44.55

-0.40

-0.89

08:18
31.10.2025

9’989.79 CHF

Long Short

Acciona
ES0125220311

195.10

193.30

193.60

195.10

1.80

0.93

11:45
31.10.2025

9’842.92 CHF

Long Short

Alstom
FR0010220475

21.75

21.61

21.71

21.75

0.14

0.65

15:08
31.10.2025

9’343.51 CHF

Long Short

Akzo Nobel
NL0013267909

58.18

58.32

58.18

-0.14

-0.24

08:18
31.10.2025

9’265.12 CHF

Long Short

Carrefour
FR0000120172

13.04

13.03

13.04

0.01

0.04

08:18
31.10.2025

8’585.31 CHF

Long Short

A2A
IT0001233417

2.54

2.51

2.54

0.03

1.15

08:05
31.10.2025

7’406.08 CHF

Long Short

Ackermans & van Haaren
BE0003764785

217.00

218.00

217.00

-1.00

-0.46

08:05
31.10.2025

6’619.43 CHF

Long Short

Brenntag
DE000A1DAHH0

48.30

48.52

48.28

48.58

-0.22

-0.45

16:43
31.10.2025

6’492.60 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

14.23

14.32

14.23

-0.09

-0.63

08:02
31.10.2025

6’026.38 CHF

Long Short

Andritz
AT0000730007

64.80

65.75

64.80

65.65

-0.95

-1.44

21:38
31.10.2025

5’996.46 CHF

Long Short

Aurubis
DE0006766504

113.10

115.40

113.10

114.60

-2.30

-1.99

17:36
31.10.2025

4’653.66 CHF

Long Short

ArkemaAct.
FR0010313833

51.25

51.45

51.25

51.40

-0.20

-0.39

21:38
31.10.2025

3’620.68 CHF

Long Short

Bilfinger
DE0005909006

94.05

96.30

94.05

95.45

-2.25

-2.34

20:31
31.10.2025

3’304.58 CHF

Long Short

Aalberts
NL0000852564

27.50

27.86

27.50

27.82

-0.36

-1.29

21:38
31.10.2025

2’816.87 CHF

Long Short

AIR France-KLM
FR001400J770

11.45

11.32

11.45

11.46

0.13

1.15

14:18
31.10.2025

2’810.70 CHF

Long Short

Acerinox
ES0132105018

11.09

11.40

11.09

11.38

-0.31

-2.72

21:38
31.10.2025

2’663.67 CHF

Long Short

Azelis Group
BE0974400328

10.29

10.47

10.29

-0.18

-1.72

08:18
31.10.2025

2’326.51 CHF

Long Short

Aperam
LU0569974404

30.08

30.78

30.08

30.82

-0.70

-2.27

21:38
31.10.2025

2’079.32 CHF

Long Short

BIC
FR0000120966

48.20

49.75

48.20

-1.55

-3.12

08:05
31.10.2025

1’846.68 CHF

Long Short

AIXTRON
DE000A0WMPJ6

13.99

13.44

13.40

13.99

0.55

4.09

20:21
31.10.2025

1’402.37 CHF

Long Short

C&C Group
IE00B010DT83

1.46

0.00

08:02
31.10.2025

527.71 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

0.00

00:00
01.01.0001

-

Long Short

Atos
FR0000051732

0.00

00:00
01.01.0001

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX