EURO STOXX 846483 / EU0009658186
595.37
Pkt
3.96
Pkt
0.67 %
08.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
847.80 | 852.10 | 847.80 | 847.80 | -4.30 | -0.50 |
08:00 09.10.2025 |
316’084.20 CHF | ||
|
Airbus NL0000235190 |
206.95 | 206.20 | 206.95 | 206.95 | 0.75 | 0.36 |
08:01 09.10.2025 |
149’336.30 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.70 | 372.00 | 372.80 | 1.10 | 0.30 |
08:32 09.10.2025 |
131’058.53 CHF | ||
|
AB InBev BE0974293251 |
51.34 | 51.24 | 51.34 | 51.34 | 0.10 | 0.20 |
08:01 09.10.2025 |
93’233.36 CHF | ||
|
Air Liquide FR0000120073 |
171.00 | 169.88 | 171.00 | 171.00 | 1.12 | 0.66 |
08:04 09.10.2025 |
91’104.86 CHF | ||
|
BBVA ES0113211835 |
16.34 | 16.31 | 16.34 | 16.34 | 0.03 | 0.18 |
08:04 09.10.2025 |
86’106.45 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.50 | 39.58 | 39.58 | 0.08 | 0.20 |
08:04 09.10.2025 |
77’673.04 CHF | ||
|
BNP Paribas FR0000131104 |
75.46 | 75.33 | 75.46 | 75.46 | 0.13 | 0.17 |
08:05 09.10.2025 |
76’792.36 CHF | ||
|
CAIXABANK ES0140609019 |
9.09 | 8.85 | 9.09 | 9.09 | 0.24 | 2.69 |
08:09 09.10.2025 |
58’233.43 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.97 | 32.76 | 32.97 | 32.97 | 0.21 | 0.64 |
08:04 09.10.2025 |
46’471.33 CHF | ||
|
BMW DE0005190003 |
80.84 | 80.42 | 80.48 | 80.84 | 0.42 | 0.52 |
08:30 09.10.2025 |
45’669.79 CHF | ||
|
BASF DE000BASF111 |
43.14 | 43.25 | 43.14 | 43.14 | -0.11 | -0.25 |
08:00 09.10.2025 |
36’663.07 CHF | ||
|
adidas DE000A1EWWW0 |
194.35 | 193.50 | 194.15 | 194.35 | 0.85 | 0.44 |
08:07 09.10.2025 |
31’124.93 CHF | ||
|
Amadeus IT ES0109067019 |
69.08 | 67.82 | 69.08 | 69.08 | 1.26 | 1.86 |
08:04 09.10.2025 |
28’063.75 CHF | ||
|
Bayer DE000BAY0017 |
27.51 | 27.44 | 27.51 | 27.51 | 0.07 | 0.24 |
08:07 09.10.2025 |
25’441.36 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 124.65 | 121.90 | 121.90 | -2.75 | -2.21 |
08:04 09.10.2025 |
19’803.49 CHF | ||
|
Beiersdorf DE0005200000 |
92.54 | 91.00 | 92.54 | 92.54 | 1.54 | 1.69 |
08:03 09.10.2025 |
18’689.22 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.71 | 9.62 | 9.71 | 9.71 | 0.09 | 0.98 |
08:04 09.10.2025 |
17’615.35 CHF | ||
|
ACS ES0167050915 |
70.65 | 70.80 | 70.65 | 70.65 | -0.15 | -0.21 |
08:13 09.10.2025 |
16’771.78 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.29 | 3.33 | 3.33 | 0.04 | 1.19 |
08:04 09.10.2025 |
14’685.03 CHF | ||
|
Bouygues FR0000120503 |
37.76 | 37.02 | 37.76 | 37.76 | 0.74 | 2.00 |
08:29 09.10.2025 |
13’206.99 CHF | ||
|
Bankinter ES0113679I37 |
13.38 | 13.34 | 13.38 | 13.38 | 0.05 | 0.34 |
08:13 09.10.2025 |
11’254.12 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.20 | 26.94 | 27.20 | 27.20 | 0.26 | 0.97 |
08:04 09.10.2025 |
11’188.46 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 111.30 | 111.50 | 111.50 | 0.20 | 0.18 |
08:03 09.10.2025 |
10’105.74 CHF | ||
|
Alstom FR0010220475 |
23.00 | 22.40 | 0.00 | 0.00 | 0.60 | 2.68 |
15:57 08.10.2025 |
9’682.23 CHF | ||
|
Akzo Nobel NL0013267909 |
59.96 | 59.94 | 59.96 | 59.96 | 0.02 | 0.03 |
08:29 09.10.2025 |
9’557.15 CHF | ||
|
Accor FR0000120404 |
41.01 | 40.87 | 41.01 | 41.01 | 0.14 | 0.34 |
08:29 09.10.2025 |
9’087.23 CHF | ||
|
Acciona ES0125220311 |
179.90 | 177.90 | 179.90 | 179.90 | 2.00 | 1.12 |
08:13 09.10.2025 |
9’079.38 CHF | ||
|
Carrefour FR0000120172 |
12.84 | 12.88 | 12.84 | 12.84 | -0.04 | -0.27 |
08:29 09.10.2025 |
8’425.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.88 | 52.72 | 51.88 | 51.88 | -0.84 | -1.59 |
08:05 09.10.2025 |
7’077.04 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
219.20 | 219.40 | 219.20 | 219.20 | -0.20 | -0.09 |
08:04 09.10.2025 |
6’694.63 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.63 |
08:04 09.10.2025 |
6’498.11 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
13.57 | 13.25 | 13.57 | 13.57 | 0.32 | 2.38 |
08:09 09.10.2025 |
5’656.26 CHF | ||
|
Andritz AT0000730007 |
59.30 | 59.20 | 59.30 | 59.30 | 0.10 | 0.17 |
08:03 09.10.2025 |
5’365.58 CHF | ||
|
Aurubis DE0006766504 |
114.40 | 113.60 | 114.00 | 114.40 | 0.80 | 0.70 |
08:24 09.10.2025 |
4’900.12 CHF | ||
|
ArkemaAct. FR0010313833 |
51.10 | 51.00 | 51.10 | 51.10 | 0.10 | 0.20 |
08:03 09.10.2025 |
3’719.48 CHF | ||
|
Bilfinger DE0005909006 |
99.90 | 100.00 | 99.90 | 99.90 | -0.10 | -0.10 |
08:00 09.10.2025 |
3’440.89 CHF | ||
|
Aalberts NL0000852564 |
27.88 | 27.84 | 27.88 | 27.88 | 0.04 | 0.14 |
08:03 09.10.2025 |
2’874.66 CHF | ||
|
AIR France-KLM FR001400J770 |
11.41 | 11.39 | 11.41 | 11.41 | 0.02 | 0.13 |
08:04 09.10.2025 |
2’828.02 CHF | ||
|
Acerinox ES0132105018 |
12.49 | 12.29 | 12.49 | 12.49 | 0.20 | 1.63 |
08:02 09.10.2025 |
2’804.40 CHF | ||
|
Azelis Group BE0974400328 |
11.49 | 11.65 | 11.49 | 11.49 | -0.16 | -1.37 |
08:29 09.10.2025 |
2’640.25 CHF | ||
|
Aperam LU0569974404 |
33.42 | 33.26 | 33.42 | 33.42 | 0.16 | 0.48 |
08:03 09.10.2025 |
2’118.62 CHF | ||
|
BIC FR0000120966 |
52.80 | 52.10 | 52.80 | 52.80 | 0.70 | 1.34 |
08:04 09.10.2025 |
2’005.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.82 | 13.82 | 13.80 | 13.82 | 0.01 | 0.04 |
08:10 09.10.2025 |
1’527.17 CHF | ||
|
C&C Group IE00B010DT83 |
1.48 | 1.61 | 1.48 | 1.48 | -0.13 | -8.07 |
08:09 09.10.2025 |
526.97 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
