EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

842.90

851.00

823.60

858.30

-8.10

-0.95

20:00
21.11.2025

318’870.12 CHF

Long Short

Airbus
NL0000235190

204.50

201.45

201.25

204.95

3.05

1.51

20:13
21.11.2025

148’873.63 CHF

Long Short

Allianz
DE0008404005

364.90

360.00

360.10

365.10

4.90

1.36

19:55
21.11.2025

128’663.51 CHF

Long Short

AB InBev
BE0974293251

53.64

53.38

52.46

54.02

0.26

0.49

15:29
21.11.2025

95’847.21 CHF

Long Short

BBVA
ES0113211835

17.61

17.99

17.56

17.61

-0.38

-2.11

12:02
21.11.2025

94’827.85 CHF

Long Short

Air Liquide
FR0000120073

167.24

165.78

165.00

167.24

1.46

0.88

20:30
21.11.2025

88’565.62 CHF

Long Short

AXA
FR0000120628

38.07

37.84

37.47

38.23

0.23

0.61

16:33
21.11.2025

73’101.36 CHF

Long Short

BNP Paribas
FR0000131104

70.84

69.71

69.49

70.84

1.13

1.62

20:43
21.11.2025

68’694.97 CHF

Long Short

CAIXABANK
ES0140609019

9.09

9.08

9.05

9.09

0.01

0.09

09:21
21.11.2025

58’927.89 CHF

Long Short

BMW
DE0005190003

85.50

83.64

83.10

86.00

1.86

2.22

19:06
21.11.2025

46’665.30 CHF

Long Short

Assicurazioni Generali
IT0000062072

32.87

32.95

32.87

-0.08

-0.24

08:07
21.11.2025

46’228.79 CHF

Long Short

BASF
DE000BASF111

43.93

42.36

42.24

43.96

1.57

3.71

21:59
21.11.2025

35’747.49 CHF

Long Short

adidas
DE000A1EWWW0

152.50

149.95

149.05

153.40

2.55

1.70

21:09
21.11.2025

25’331.81 CHF

Long Short

Amadeus IT
ES0109067019

59.38

62.10

59.38

-2.72

-4.38

08:07
21.11.2025

25’001.01 CHF

Long Short

Bayer
DE000BAY0017

27.75

26.94

26.72

27.75

0.81

3.01

17:01
21.11.2025

24’631.20 CHF

Long Short

Cap Gemini
FR0000125338

129.10

127.85

125.75

129.10

1.25

0.98

15:11
21.11.2025

20’098.50 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

10.18

10.23

10.03

10.18

-0.05

-0.49

10:15
21.11.2025

18’592.63 CHF

Long Short

ACS
ES0167050915

77.05

78.00

77.05

-0.95

-1.22

08:08
21.11.2025

18’235.81 CHF

Long Short

Beiersdorf
DE0005200000

89.02

87.20

86.96

89.02

1.82

2.09

18:26
21.11.2025

17’986.42 CHF

Long Short

Bouygues
FR0000120503

41.06

41.42

41.06

-0.36

-0.87

09:04
21.11.2025

14’617.14 CHF

Long Short

Banco de Sabadell
ES0113860A34

3.08

3.11

3.07

3.08

-0.02

-0.71

16:44
21.11.2025

14’274.25 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

26.76

27.46

26.76

-0.70

-2.55

08:15
21.11.2025

11’252.08 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

120.80

118.10

118.20

120.80

2.70

2.29

21:38
21.11.2025

11’021.06 CHF

Long Short

Bankinter
ES0113679I37

13.27

13.08

13.27

0.20

1.49

08:08
21.11.2025

10’969.72 CHF

Long Short

Accor
FR0000120404

45.71

45.65

44.55

45.71

0.06

0.13

18:32
21.11.2025

10’114.93 CHF

Long Short

Alstom
FR0010220475

22.38

22.70

22.20

22.38

-0.32

-1.41

09:47
21.11.2025

9’693.31 CHF

Long Short

Acciona
ES0125220311

172.10

175.50

172.10

-3.40

-1.94

08:08
21.11.2025

8’946.46 CHF

Long Short

Akzo Nobel
NL0013267909

53.82

54.24

53.44

53.82

-0.42

-0.77

11:28
21.11.2025

8’548.11 CHF

Long Short

Carrefour
FR0000120172

12.83

12.92

12.65

12.85

-0.10

-0.74

13:51
21.11.2025

8’458.55 CHF

Long Short

A2A
IT0001233417

2.35

2.31

2.35

0.04

1.82

08:07
21.11.2025

6’810.49 CHF

Long Short

Ackermans & van Haaren
BE0003764785

220.20

218.40

220.20

1.80

0.82

08:15
21.11.2025

6’584.78 CHF

Long Short

Brenntag
DE000A1DAHH0

47.32

48.34

47.32

-1.02

-2.11

08:02
21.11.2025

6’444.19 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

14.22

14.59

14.22

-0.37

-2.54

08:04
21.11.2025

6’070.49 CHF

Long Short

Andritz
AT0000730007

61.20

61.30

0.00

21:38
21.11.2025

5’666.71 CHF

Long Short

Aurubis
DE0006766504

106.50

109.00

105.70

106.50

-2.50

-2.29

20:11
21.11.2025

4’395.43 CHF

Long Short

ArkemaAct.
FR0010313833

50.75

48.86

48.92

50.95

1.89

3.87

21:38
21.11.2025

3’530.42 CHF

Long Short

Bilfinger
DE0005909006

92.65

94.75

91.60

93.50

-2.10

-2.22

19:02
21.11.2025

3’314.53 CHF

Long Short

Acerinox
ES0132105018

11.49

11.46

11.45

11.49

0.03

0.26

21:38
21.11.2025

2’671.20 CHF

Long Short

Aalberts
NL0000852564

26.42

25.82

25.86

26.42

0.60

2.32

21:38
21.11.2025

2’659.89 CHF

Long Short

AIR France-KLM
FR001400J770

9.93

9.55

9.47

9.93

0.37

3.89

11:05
21.11.2025

2’320.71 CHF

Long Short

Azelis Group
BE0974400328

9.23

9.48

9.23

-0.25

-2.59

09:06
21.11.2025

2’127.11 CHF

Long Short

Aperam
LU0569974404

31.04

30.96

31.04

31.34

0.08

0.26

21:38
21.11.2025

2’103.48 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.58

16.94

16.10

16.80

-0.36

-2.13

17:51
21.11.2025

1’840.05 CHF

Long Short

BIC
FR0000120966

47.45

47.65

47.45

-0.20

-0.42

08:15
21.11.2025

1’801.50 CHF

Long Short

C&C Group
IE00B010DT83

1.36

1.37

1.36

-0.01

-0.73

08:04
21.11.2025

495.83 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

0.00

00:00
01.01.0001

-

Long Short

Atos
FR0000051732

0.00

00:00
01.01.0001

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX