EURO STOXX 846483 / EU0009658186
569.32
Pkt
-0.81
Pkt
-0.14 %
10:21:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
657.70 | 654.00 | 653.70 | 660.20 | 3.70 | 0.57 |
10:31 06.06.2025 |
243’105.38 CHF | ||
|
Allianz DE0008404005 |
353.20 | 352.80 | 351.50 | 353.20 | 0.40 | 0.11 |
10:36 06.06.2025 |
128’109.23 CHF | ||
|
Airbus NL0000235190 |
164.76 | 164.60 | 164.60 | 165.42 | 0.16 | 0.10 |
10:04 06.06.2025 |
122’224.32 CHF | ||
|
AB InBev BE0974293251 |
62.08 | 62.48 | 62.08 | 62.08 | -0.40 | -0.64 |
08:14 06.06.2025 |
115’550.37 CHF | ||
|
Air Liquide FR0000120073 |
184.42 | 183.94 | 183.90 | 184.42 | 0.48 | 0.26 |
09:00 06.06.2025 |
99’693.65 CHF | ||
|
AXA FR0000120628 |
42.58 | 42.40 | 42.44 | 42.63 | 0.18 | 0.42 |
10:24 06.06.2025 |
86’739.74 CHF | ||
|
BNP Paribas FR0000131104 |
77.74 | 77.15 | 77.39 | 77.74 | 0.59 | 0.76 |
09:19 06.06.2025 |
82’112.91 CHF | ||
|
BBVA ES0113211835 |
13.20 | 13.03 | 13.20 | 13.20 | 0.17 | 1.31 |
08:04 06.06.2025 |
71’210.17 CHF | ||
|
CAIXABANK ES0140609019 |
7.60 | 7.38 | 7.60 | 7.60 | 0.22 | 2.98 |
08:01 06.06.2025 |
49’940.12 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.29 | 32.02 | 32.29 | 32.29 | 0.27 | 0.84 |
08:04 06.06.2025 |
45’644.80 CHF | ||
|
BMW DE0005190003 |
76.58 | 77.12 | 76.58 | 76.58 | -0.54 | -0.70 |
09:08 06.06.2025 |
44’026.89 CHF | ||
|
adidas DE000A1EWWW0 |
210.30 | 211.70 | 208.40 | 210.30 | -1.40 | -0.66 |
10:14 06.06.2025 |
35’455.31 CHF | ||
|
BASF DE000BASF111 |
41.86 | 42.10 | 41.80 | 42.13 | -0.24 | -0.57 |
10:17 06.06.2025 |
35’214.31 CHF | ||
|
Amadeus IT ES0109067019 |
74.24 | 73.76 | 74.24 | 74.24 | 0.48 | 0.65 |
08:04 06.06.2025 |
30’771.59 CHF | ||
|
Beiersdorf DE0005200000 |
118.55 | 118.85 | 118.55 | 118.55 | -0.30 | -0.25 |
08:01 06.06.2025 |
24’542.09 CHF | ||
|
Bayer DE000BAY0017 |
26.52 | 26.39 | 26.51 | 26.70 | 0.14 | 0.51 |
10:36 06.06.2025 |
24’355.61 CHF | ||
|
Cap Gemini FR0000125338 |
146.90 | 146.80 | 146.90 | 146.90 | 0.10 | 0.07 |
08:04 06.06.2025 |
23’505.54 CHF | ||
|
ACS ES0167050915 |
58.45 | 57.50 | 58.45 | 58.45 | 0.95 | 1.65 |
08:18 06.06.2025 |
14’029.38 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.76 |
08:04 06.06.2025 |
13’992.96 CHF | ||
|
Bouygues FR0000120503 |
38.40 | 38.09 | 38.14 | 38.40 | 0.31 | 0.81 |
09:24 06.06.2025 |
13’548.98 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.88 | 30.12 | 29.88 | 29.88 | -0.24 | -0.80 |
08:04 06.06.2025 |
12’628.50 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.40 | 112.20 | 112.40 | 112.40 | 0.20 | 0.18 |
08:04 06.06.2025 |
10’457.83 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.82 | 7.64 | 7.82 | 7.82 | 0.17 | 2.25 |
08:04 06.06.2025 |
10’415.32 CHF | ||
|
Accor FR0000120404 |
45.50 | 45.68 | 45.50 | 45.50 | -0.18 | -0.39 |
08:20 06.06.2025 |
10’071.12 CHF | ||
|
Bankinter ES0113679I37 |
11.41 | 11.08 | 11.41 | 11.41 | 0.33 | 2.98 |
08:18 06.06.2025 |
9’685.60 CHF | ||
|
Akzo Nobel NL0013267909 |
58.28 | 58.40 | 58.28 | 58.40 | -0.12 | -0.21 |
09:24 06.06.2025 |
9’368.28 CHF | ||
|
Carrefour FR0000120172 |
12.86 | 12.89 | 12.86 | 12.86 | -0.04 | -0.27 |
08:20 06.06.2025 |
8’493.57 CHF | ||
|
Alstom FR0010220475 |
19.07 | 19.48 | 19.07 | 19.14 | -0.42 | -2.13 |
09:32 06.06.2025 |
8’256.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.24 | 60.50 | 60.24 | 60.24 | -0.26 | -0.43 |
08:01 06.06.2025 |
8’199.12 CHF | ||
|
Acciona ES0125220311 |
149.00 | 150.50 | 149.00 | 149.00 | -1.50 | -1.00 |
08:18 06.06.2025 |
7’642.45 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
225.80 | 224.20 | 225.80 | 225.80 | 1.60 | 0.71 |
08:04 06.06.2025 |
6’936.98 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.44 |
08:04 06.06.2025 |
6’776.57 CHF | ||
|
Andritz AT0000730007 |
61.75 | 60.65 | 61.75 | 61.75 | 1.10 | 1.81 |
08:00 06.06.2025 |
5’604.85 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.02 | 11.76 | 12.02 | 12.02 | 0.26 | 2.21 |
08:01 06.06.2025 |
5’117.67 CHF | ||
|
ArkemaAct. FR0010313833 |
61.20 | 60.40 | 60.55 | 61.20 | 0.80 | 1.32 |
10:31 06.06.2025 |
4’309.96 CHF | ||
|
Aurubis DE0006766504 |
82.05 | 82.40 | 82.05 | 82.05 | -0.35 | -0.42 |
08:02 06.06.2025 |
3’358.05 CHF | ||
|
Aalberts NL0000852564 |
31.30 | 31.22 | 31.30 | 31.30 | 0.08 | 0.26 |
08:04 06.06.2025 |
3’261.08 CHF | ||
|
Azelis Group BE0974400328 |
13.99 | 14.01 | 13.86 | 13.99 | -0.02 | -0.14 |
09:24 06.06.2025 |
3’180.63 CHF | ||
|
Bilfinger DE0005909006 |
79.70 | 79.60 | 79.70 | 80.00 | 0.10 | 0.13 |
08:10 06.06.2025 |
2’797.87 CHF | ||
|
Acerinox ES0132105018 |
10.66 | 10.64 | 10.66 | 10.66 | 0.02 | 0.19 |
08:04 06.06.2025 |
2’509.24 CHF | ||
|
AIR France-KLM FR001400J770 |
9.46 | 9.51 | 9.46 | 9.46 | -0.05 | -0.50 |
08:04 06.06.2025 |
2’329.22 CHF | ||
|
BIC FR0000120966 |
55.10 | 54.70 | 55.10 | 55.10 | 0.40 | 0.73 |
08:04 06.06.2025 |
2’132.85 CHF | ||
|
Aperam LU0569974404 |
27.12 | 26.96 | 27.12 | 27.12 | 0.16 | 0.59 |
08:04 06.06.2025 |
1’841.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.57 | 12.68 | 12.56 | 12.71 | -0.11 | -0.87 |
10:14 06.06.2025 |
1’338.51 CHF | ||
|
C&C Group IE00B010DT83 |
1.91 | 1.89 | 1.91 | 1.91 | 0.02 | 1.06 |
08:01 06.06.2025 |
704.36 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
