EURO STOXX 846483 / EU0009658186
680.81
Pkt
1.07
Pkt
0.16 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1497.00 | 1496.00 | 1480.00 | 1503.40 | 1.00 | 0.07 |
19:32 26.08.2026 |
538’825.27 CHF | ||
|
Allianz DE0008404005 |
450.60 | 449.50 | 449.30 | 452.50 | 1.10 | 0.24 |
21:01 26.08.2026 |
158’927.35 CHF | ||
|
Airbus NL0000235190 |
206.55 | 204.05 | 205.00 | 207.90 | 2.50 | 1.23 |
20:28 26.08.2026 |
150’550.48 CHF | ||
|
BBVA ES0113211835 |
25.00 | 24.73 | 24.70 | 25.00 | 0.27 | 1.09 |
14:11 26.08.2026 |
129’490.09 CHF | ||
|
AB InBev BE0974293251 |
67.30 | 67.20 | 67.30 | 67.32 | 0.10 | 0.15 |
20:42 26.08.2026 |
126’881.39 CHF | ||
|
BNP Paribas FR0000131104 |
106.38 | 104.50 | 104.08 | 106.38 | 1.88 | 1.80 |
14:51 26.08.2026 |
111’327.26 CHF | ||
|
Air Liquide FR0000120073 |
168.56 | 167.88 | 168.24 | 169.04 | 0.68 | 0.41 |
17:35 26.08.2026 |
100’161.49 CHF | ||
|
CAIXABANK ES0140609019 |
13.15 | 13.23 | 13.15 | 13.15 | -0.08 | -0.60 |
08:08 26.08.2026 |
86’621.10 CHF | ||
|
AXA FR0000120628 |
43.75 | 43.71 | 43.57 | 43.90 | 0.04 | 0.09 |
19:19 26.08.2026 |
85’089.47 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.66 | 43.54 | 43.66 | 43.66 | 0.12 | 0.28 |
08:02 26.08.2026 |
61’621.08 CHF | ||
|
Bayer DE000BAY0017 |
49.00 | 49.10 | 49.00 | 49.76 | -0.10 | -0.20 |
18:05 26.08.2026 |
44’694.04 CHF | ||
|
BASF DE000BASF111 |
51.95 | 51.38 | 51.41 | 52.11 | 0.57 | 1.11 |
20:16 26.08.2026 |
42’423.20 CHF | ||
|
BMW DE0005190003 |
57.84 | 57.96 | 57.52 | 57.88 | -0.12 | -0.21 |
21:27 26.08.2026 |
32’774.93 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.19 | 14.21 | 14.19 | 14.19 | -0.02 | -0.13 |
08:02 26.08.2026 |
27’645.76 CHF | ||
|
ACS ES0167050915 |
102.70 | 105.10 | 102.70 | 102.70 | -2.40 | -2.28 |
08:12 26.08.2026 |
26’129.14 CHF | ||
|
adidas DE000A1EWWW0 |
152.05 | 152.60 | 152.05 | 154.05 | -0.55 | -0.36 |
16:24 26.08.2026 |
25’504.32 CHF | ||
|
Amadeus IT ES0109067019 |
57.58 | 58.20 | 57.36 | 57.58 | -0.62 | -1.07 |
10:18 26.08.2026 |
22’913.86 CHF | ||
|
Cap Gemini FR0000125338 |
106.40 | 111.75 | 106.40 | 109.15 | -5.35 | -4.79 |
10:37 26.08.2026 |
17’744.49 CHF | ||
|
Beiersdorf DE0005200000 |
80.46 | 81.00 | 79.70 | 80.46 | -0.54 | -0.67 |
19:04 26.08.2026 |
16’633.09 CHF | ||
|
Bouygues FR0000120503 |
46.20 | 45.93 | 46.20 | 46.23 | 0.27 | 0.59 |
11:12 26.08.2026 |
16’627.70 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.65 | 3.68 | 3.65 | 3.68 | -0.04 | -0.95 |
12:21 26.08.2026 |
16’529.53 CHF | ||
|
Bankinter ES0113679I37 |
16.80 | 16.79 | 16.61 | 16.80 | 0.02 | 0.09 |
09:02 26.08.2026 |
14’298.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.69 | 27.84 | 27.69 | 27.69 | -0.15 | -0.54 |
08:01 26.08.2026 |
11’601.51 CHF | ||
|
Carrefour FR0000120172 |
15.85 | 15.97 | 15.85 | 15.85 | -0.12 | -0.75 |
09:12 26.08.2026 |
10’663.48 CHF | ||
|
Acciona ES0125220311 |
212.20 | 208.60 | 212.20 | 212.20 | 3.60 | 1.73 |
08:12 26.08.2026 |
10’474.71 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.10 | 109.50 | 115.10 | 115.10 | 5.60 | 5.11 |
08:01 26.08.2026 |
10’148.43 CHF | ||
|
Accor FR0000120404 |
47.58 | 46.27 | 47.00 | 47.58 | 1.31 | 2.83 |
17:52 26.08.2026 |
9’866.44 CHF | ||
|
Akzo Nobel NL0013267909 |
61.00 | 60.54 | 61.00 | 61.00 | 0.46 | 0.76 |
09:12 26.08.2026 |
9’765.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.52 | 60.56 | 60.90 | 0.38 | 0.63 |
12:06 26.08.2026 |
8’321.85 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
258.20 | 257.60 | 258.20 | 258.20 | 0.60 | 0.23 |
08:01 26.08.2026 |
7’887.44 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’540.58 CHF | ||
|
Andritz AT0000730007 |
80.30 | 81.50 | 80.30 | 80.30 | -1.20 | -1.47 |
08:01 26.08.2026 |
7’485.71 CHF | ||
|
Aurubis DE0006766504 |
176.90 | 178.00 | 175.80 | 180.80 | -1.10 | -0.62 |
18:36 26.08.2026 |
7’226.99 CHF | ||
|
Alstom FR0010220475 |
16.78 | 16.24 | 16.01 | 16.79 | 0.55 | 3.36 |
14:51 26.08.2026 |
6’963.27 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.61 |
08:02 26.08.2026 |
6’725.73 CHF | ||
|
Aalberts NL0000852564 |
42.94 | 42.38 | 42.94 | 42.94 | 0.56 | 1.32 |
08:01 26.08.2026 |
4’245.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.80 | 37.26 | 36.77 | 37.45 | -0.46 | -1.23 |
14:25 26.08.2026 |
4’217.17 CHF | ||
|
ArkemaAct. FR0010313833 |
58.25 | 59.25 | 58.25 | 58.25 | -1.00 | -1.69 |
08:01 26.08.2026 |
4’203.95 CHF | ||
|
Acerinox ES0132105018 |
17.20 | 17.06 | 17.20 | 17.20 | 0.14 | 0.82 |
08:01 26.08.2026 |
4’016.86 CHF | ||
|
Aperam LU0569974404 |
45.52 | 45.26 | 45.52 | 45.52 | 0.26 | 0.57 |
08:01 26.08.2026 |
3’080.40 CHF | ||
|
AIR France-KLM FR001400J770 |
12.15 | 12.23 | 12.15 | 12.15 | -0.08 | -0.61 |
08:01 26.08.2026 |
2’864.91 CHF | ||
|
Azelis Group BE0974400328 |
12.06 | 12.05 | 12.06 | 12.06 | 0.01 | 0.08 |
09:12 26.08.2026 |
2’749.78 CHF | ||
|
Bilfinger DE0005909006 |
79.70 | 75.80 | 76.95 | 79.70 | 3.90 | 5.15 |
17:42 26.08.2026 |
2’565.16 CHF | ||
|
BIC FR0000120966 |
66.70 | 66.90 | 66.70 | 66.70 | -0.20 | -0.30 |
08:01 26.08.2026 |
2’545.72 CHF | ||
|
C&C Group IE00B010DT83 |
1.04 | 0.99 | 1.04 | 1.04 | 0.05 | 5.05 |
08:08 26.08.2026 |
369.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
