EURO STOXX 846483 / EU0009658186
564.51
Pkt
-1.65
Pkt
-0.29 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
666.00 | 643.70 | 654.20 | 666.00 | 22.30 | 3.46 |
21:38 05.09.2025 |
242’847.01 CHF | ||
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
136’059.68 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
126’838.09 CHF | ||
|
Air Liquide FR0000120073 |
175.04 | 176.26 | 175.04 | 177.46 | -1.22 | -0.69 |
17:06 05.09.2025 |
94’592.42 CHF | ||
|
AB InBev BE0974293251 |
51.38 | 50.96 | 50.62 | 51.38 | 0.42 | 0.82 |
15:52 05.09.2025 |
93’726.03 CHF | ||
|
BBVA ES0113211835 |
15.95 | 15.51 | 15.87 | 15.95 | 0.44 | 2.84 |
12:23 05.09.2025 |
84’000.51 CHF | ||
|
BNP Paribas FR0000131104 |
76.89 | 77.88 | 76.89 | 78.07 | -0.99 | -1.27 |
16:12 05.09.2025 |
80’003.07 CHF | ||
|
AXA FR0000120628 |
39.45 | 40.12 | 39.39 | 40.13 | -0.67 | -1.67 |
16:46 05.09.2025 |
78’666.93 CHF | ||
|
CAIXABANK ES0140609019 |
8.62 | 8.56 | 8.62 | 8.62 | 0.06 | 0.72 |
08:19 05.09.2025 |
56’211.65 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 88.50 | 89.22 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’859.89 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.27 | 33.33 | 33.27 | 33.67 | -0.06 | -0.18 |
17:34 05.09.2025 |
47’165.56 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.10 | 43.78 | 44.40 | -0.03 | -0.07 |
19:35 05.09.2025 |
36’626.15 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 171.65 | 176.50 | 2.65 | 1.53 |
18:58 05.09.2025 |
29’341.37 CHF | ||
|
Amadeus IT ES0109067019 |
68.28 | 68.16 | 68.28 | 68.28 | 0.12 | 0.18 |
08:02 05.09.2025 |
28’405.66 CHF | ||
|
Bayer DE000BAY0017 |
28.02 | 28.55 | 28.02 | 28.71 | -0.53 | -1.86 |
20:44 05.09.2025 |
25’870.54 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 97.26 | 98.12 | -2.10 | -2.11 |
15:12 05.09.2025 |
19’896.24 CHF | ||
|
Cap Gemini FR0000125338 |
122.60 | 123.00 | 122.60 | 122.60 | -0.40 | -0.33 |
08:02 05.09.2025 |
19’869.35 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.73 | 8.74 | 8.73 | 8.77 | -0.01 | -0.07 |
10:20 05.09.2025 |
15’811.92 CHF | ||
|
ACS ES0167050915 |
64.95 | 64.10 | 64.60 | 65.10 | 0.85 | 1.33 |
16:15 05.09.2025 |
15’512.90 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.26 | 3.22 | 3.24 | 3.26 | 0.04 | 1.24 |
15:11 05.09.2025 |
15’278.41 CHF | ||
|
Bouygues FR0000120503 |
36.22 | 35.93 | 36.22 | 36.22 | 0.29 | 0.81 |
08:13 05.09.2025 |
12’840.50 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.04 | 25.68 | 26.04 | 26.04 | 0.36 | 1.40 |
08:02 05.09.2025 |
10’951.87 CHF | ||
|
Bankinter ES0113679I37 |
12.68 | 12.56 | 12.68 | 12.68 | 0.13 | 1.00 |
08:15 05.09.2025 |
10’518.32 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.10 | 112.80 | 113.10 | 113.10 | 0.30 | 0.27 |
08:00 05.09.2025 |
10’324.03 CHF | ||
|
Akzo Nobel NL0013267909 |
59.28 | 59.00 | 59.28 | 59.28 | 0.28 | 0.47 |
08:13 05.09.2025 |
9’656.13 CHF | ||
|
Accor FR0000120404 |
41.10 | 40.78 | 41.10 | 41.10 | 0.32 | 0.78 |
08:20 05.09.2025 |
9’196.13 CHF | ||
|
Alstom FR0010220475 |
19.88 | 19.60 | 19.88 | 19.88 | 0.28 | 1.43 |
08:15 05.09.2025 |
8’655.70 CHF | ||
|
Acciona ES0125220311 |
164.40 | 164.30 | 164.40 | 164.40 | 0.10 | 0.06 |
08:15 05.09.2025 |
8’548.83 CHF | ||
|
Carrefour FR0000120172 |
12.32 | 12.31 | 12.32 | 12.39 | 0.02 | 0.12 |
11:22 05.09.2025 |
8’123.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’995.24 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
223.00 | 221.20 | 223.00 | 223.00 | 1.80 | 0.81 |
08:02 05.09.2025 |
6’855.91 CHF | ||
|
A2A IT0001233417 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 1.05 |
08:02 05.09.2025 |
6’232.56 CHF | ||
|
Andritz AT0000730007 |
59.75 | 59.80 | 59.75 | 59.75 | -0.05 | -0.08 |
08:00 05.09.2025 |
5’543.10 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
12.32 | 12.05 | 12.32 | 12.32 | 0.27 | 2.24 |
08:19 05.09.2025 |
5’090.32 CHF | ||
|
ArkemaAct. FR0010313833 |
57.80 | 57.15 | 57.30 | 57.80 | 0.65 | 1.14 |
11:09 05.09.2025 |
4’045.77 CHF | ||
|
Aurubis DE0006766504 |
98.00 | 97.40 | 97.05 | 98.00 | 0.60 | 0.62 |
13:30 05.09.2025 |
4’001.73 CHF | ||
|
AIR France-KLM FR001400J770 |
12.95 | 12.93 | 12.95 | 12.95 | 0.03 | 0.19 |
08:02 05.09.2025 |
3’240.31 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 89.60 | 89.65 | 92.60 | 3.00 | 3.35 |
15:21 05.09.2025 |
3’216.19 CHF | ||
|
Aalberts NL0000852564 |
28.90 | 28.80 | 28.90 | 28.90 | 0.10 | 0.35 |
08:00 05.09.2025 |
2’977.65 CHF | ||
|
Azelis Group BE0974400328 |
12.47 | 12.32 | 12.47 | 12.47 | 0.15 | 1.22 |
08:13 05.09.2025 |
2’861.04 CHF | ||
|
Acerinox ES0132105018 |
10.52 | 10.49 | 10.52 | 10.52 | 0.03 | 0.29 |
08:00 05.09.2025 |
2’499.02 CHF | ||
|
BIC FR0000120966 |
53.30 | 51.90 | 53.30 | 53.30 | 1.40 | 2.70 |
08:01 05.09.2025 |
2’051.04 CHF | ||
|
Aperam LU0569974404 |
26.58 | 26.42 | 26.58 | 26.58 | 0.16 | 0.61 |
08:00 05.09.2025 |
1’830.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.09 | 12.03 | 12.18 | 0.10 | 0.79 |
21:18 05.09.2025 |
1’287.24 CHF | ||
|
C&C Group IE00B010DT83 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.53 |
08:19 05.09.2025 |
683.44 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
