EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ASML NV
NL0010273215

714.00

712.60

706.70

717.30

1.40

0.20

20:04
06.02.2025

258’886.45 CHF

Long Short

Airbus
NL0000235190

167.02

167.00

167.02

167.60

0.02

0.01

15:37
06.02.2025

123’023.44 CHF

Long Short

Allianz
DE0008404005

316.70

313.10

313.50

317.80

3.60

1.15

19:04
06.02.2025

112’994.20 CHF

Long Short

Air Liquide
FR0000120073

170.72

167.34

168.00

170.72

3.38

2.02

17:37
06.02.2025

90’928.74 CHF

Long Short

AB InBev
BE0974293251

48.69

47.17

47.49

48.69

1.52

3.22

15:07
06.02.2025

87’010.87 CHF

Long Short

AXA
FR0000120628

37.40

36.97

37.12

37.49

0.43

1.16

17:41
06.02.2025

75’414.20 CHF

Long Short

BNP Paribas
FR0000131104

68.09

66.07

66.73

68.09

2.02

3.06

20:18
06.02.2025

71’029.05 CHF

Long Short

BBVA
ES0113211835

11.53

11.05

11.09

11.53

0.48

4.30

16:14
06.02.2025

59’314.17 CHF

Long Short

Assicurazioni Generali
IT0000062072

31.13

30.68

30.66

31.13

0.45

1.47

18:14
06.02.2025

44’740.41 CHF

Long Short

BMW
DE0005190003

77.78

76.28

75.80

77.78

1.50

1.97

19:51
06.02.2025

43’997.71 CHF

Long Short

adidas
DE000A1EWWW0

258.20

251.60

252.40

259.70

6.60

2.62

19:53
06.02.2025

42’445.47 CHF

Long Short

CAIXABANK
ES0140609019

5.92

5.95

5.92

5.95

-0.03

-0.47

09:10
06.02.2025

39’619.77 CHF

Long Short

BASF
DE000BASF111

48.15

44.97

45.14

48.45

3.19

7.08

19:59
06.02.2025

37’814.43 CHF

Long Short

Amadeus IT
ES0109067019

72.14

70.98

72.14

1.16

1.63

08:02
06.02.2025

29’158.76 CHF

Long Short

Cap Gemini
FR0000125338

179.10

177.65

179.10

1.45

0.82

08:06
06.02.2025

28’266.64 CHF

Long Short

Beiersdorf
DE0005200000

126.80

126.00

125.75

126.80

0.80

0.63

17:55
06.02.2025

26’670.44 CHF

Long Short

Bayer
DE000BAY0017

21.25

21.04

21.05

21.38

0.21

1.00

19:49
06.02.2025

19’541.98 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

29.78

29.26

29.78

0.52

1.78

08:06
06.02.2025

12’353.15 CHF

Long Short

ACS
ES0167050915

48.82

0.00

08:09
06.02.2025

11’708.50 CHF

Long Short

Banco de Sabadell
ES0113860A34

2.40

2.24

2.28

2.40

0.16

6.95

17:26
06.02.2025

11’507.24 CHF

Long Short

Bouygues
FR0000120503

31.32

30.86

30.95

31.32

0.46

1.49

20:19
06.02.2025

10’943.86 CHF

Long Short

Accor
FR0000120404

49.32

49.02

49.32

0.30

0.61

13:00
06.02.2025

10’813.19 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

110.80

111.10

110.80

-0.30

-0.27

09:07
06.02.2025

10’320.68 CHF

Long Short

Akzo Nobel
NL0013267909

54.78

55.12

54.78

55.02

-0.34

-0.62

09:27
06.02.2025

8’757.13 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

6.85

6.51

6.58

6.85

0.34

5.26

18:16
06.02.2025

8’718.55 CHF

Long Short

Carrefour
FR0000120172

13.82

13.75

13.82

0.07

0.51

08:20
06.02.2025

8’556.63 CHF

Long Short

Alstom
FR0010220475

19.79

19.90

19.33

19.90

-0.11

-0.55

20:17
06.02.2025

8’265.22 CHF

Long Short

Brenntag
DE000A1DAHH0

60.80

60.42

60.80

0.38

0.63

08:04
06.02.2025

8’245.31 CHF

Long Short

Bankinter
ES0113679I37

8.38

8.13

8.38

0.25

3.13

18:36
06.02.2025

6’897.49 CHF

Long Short

A2A
IT0001233417

2.28

2.25

2.28

0.03

1.51

08:02
06.02.2025

6’698.82 CHF

Long Short

Ackermans & van Haaren
BE0003764785

186.00

184.40

186.00

1.60

0.87

08:06
06.02.2025

5’685.96 CHF

Long Short

Acciona
ES0125220311

108.10

107.70

108.10

0.40

0.37

08:09
06.02.2025

5’535.53 CHF

Long Short

ArkemaAct.
FR0010313833

77.25

76.65

77.25

0.60

0.78

09:07
06.02.2025

5’405.28 CHF

Long Short

Andritz
AT0000730007

53.35

53.45

53.35

-0.10

-0.19

09:07
06.02.2025

5’021.99 CHF

Long Short

Azelis Group
BE0974400328

19.77

19.63

19.77

19.78

0.14

0.71

09:27
06.02.2025

4’511.19 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

8.96

8.92

8.96

0.04

0.45

09:10
06.02.2025

3’781.67 CHF

Long Short

Aalberts
NL0000852564

33.44

33.54

33.44

-0.10

-0.30

09:07
06.02.2025

3’501.55 CHF

Long Short

Aurubis
DE0006766504

78.10

75.00

75.70

78.10

3.10

4.13

11:22
06.02.2025

3’040.79 CHF

Long Short

BIC
FR0000120966

62.40

62.50

62.40

-0.10

-0.16

08:06
06.02.2025

2’411.54 CHF

Long Short

Acerinox
ES0132105018

10.12

9.82

9.93

10.12

0.30

3.05

12:15
06.02.2025

2’291.88 CHF

Long Short

AIR France-KLM
FR001400J770

7.96

7.98

7.96

-0.01

-0.18

08:05
06.02.2025

1’999.03 CHF

Long Short

Aperam
LU0569974404

26.70

26.44

26.70

0.26

0.98

09:07
06.02.2025

1’794.36 CHF

Long Short

Bilfinger
DE0005909006

48.80

48.25

48.45

49.25

0.55

1.14

16:04
06.02.2025

1’707.70 CHF

Long Short

AIXTRON
DE000A0WMPJ6

13.32

13.39

13.31

13.70

-0.07

-0.49

19:07
06.02.2025

1’419.94 CHF

Long Short

C&C Group
IE00B010DT83

1.68

1.66

1.68

0.02

1.20

09:10
06.02.2025

608.36 CHF

Long Short

Atos
FR0000051732

0.00

19:41
06.02.2025

352.44 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

22.94

0.00

15:52
05.12.2022

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

32.98

0.00

18:18
10.09.2020

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX