EURO STOXX 846483 / EU0009658186
666.30
Pkt
0.89
Pkt
0.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1585.40 | 1534.40 | 1544.20 | 1603.00 | 51.00 | 3.32 |
17:56 16.07.2026 |
554’900.67 CHF | ||
|
Allianz DE0008404005 |
418.50 | 416.60 | 413.90 | 419.90 | 1.90 | 0.46 |
20:31 16.07.2026 |
148’139.89 CHF | ||
|
Airbus NL0000235190 |
194.62 | 196.00 | 194.62 | 196.38 | -1.38 | -0.70 |
21:37 16.07.2026 |
142’742.53 CHF | ||
|
AB InBev BE0974293251 |
69.56 | 69.14 | 69.20 | 69.56 | 0.42 | 0.61 |
13:05 16.07.2026 |
125’896.47 CHF | ||
|
BBVA ES0113211835 |
22.43 | 22.32 | 22.26 | 22.43 | 0.11 | 0.49 |
17:13 16.07.2026 |
115’275.55 CHF | ||
|
Air Liquide FR0000120073 |
175.88 | 175.48 | 174.82 | 175.88 | 0.40 | 0.23 |
15:17 16.07.2026 |
105’163.58 CHF | ||
|
BNP Paribas FR0000131104 |
102.32 | 102.60 | 102.00 | 103.16 | -0.28 | -0.27 |
16:28 16.07.2026 |
104’164.57 CHF | ||
|
AXA FR0000120628 |
44.35 | 43.98 | 43.95 | 44.35 | 0.37 | 0.84 |
17:24 16.07.2026 |
84’288.70 CHF | ||
|
CAIXABANK ES0140609019 |
12.11 | 12.45 | 12.11 | 12.11 | -0.34 | -2.69 |
08:11 16.07.2026 |
80’099.94 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.59 | 41.19 | 41.05 | 41.59 | 0.40 | 0.97 |
16:37 16.07.2026 |
57’770.38 CHF | ||
|
Bayer DE000BAY0017 |
47.60 | 47.68 | 47.14 | 47.66 | -0.08 | -0.17 |
18:30 16.07.2026 |
44’656.72 CHF | ||
|
BASF DE000BASF111 |
48.27 | 48.10 | 47.74 | 48.39 | 0.17 | 0.34 |
19:42 16.07.2026 |
40’504.04 CHF | ||
|
BMW DE0005190003 |
58.72 | 58.76 | 58.46 | 59.20 | -0.04 | -0.07 |
20:54 16.07.2026 |
35’968.90 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 183.60 | 180.75 | 183.60 | -1.75 | -0.95 |
21:34 16.07.2026 |
29’859.79 CHF | ||
|
ACS ES0167050915 |
119.00 | 120.30 | 118.40 | 119.00 | -1.30 | -1.08 |
20:22 16.07.2026 |
29’398.04 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.79 | 13.84 | 13.79 | 13.84 | -0.06 | -0.42 |
13:10 16.07.2026 |
26’803.95 CHF | ||
|
Amadeus IT ES0109067019 |
49.82 | 49.64 | 49.82 | 49.82 | 0.18 | 0.36 |
08:01 16.07.2026 |
18’562.00 CHF | ||
|
Bouygues FR0000120503 |
48.18 | 47.16 | 48.18 | 48.18 | 1.02 | 2.16 |
08:45 16.07.2026 |
16’936.85 CHF | ||
|
Beiersdorf DE0005200000 |
79.24 | 78.70 | 78.14 | 79.24 | 0.54 | 0.69 |
16:09 16.07.2026 |
15’640.65 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.17 | 3.16 | 3.17 | 3.17 | 0.00 | 0.09 |
08:01 16.07.2026 |
14’309.24 CHF | ||
|
Cap Gemini FR0000125338 |
92.50 | 92.52 | 92.50 | 92.50 | -0.02 | -0.02 |
08:01 16.07.2026 |
14’159.15 CHF | ||
|
Bankinter ES0113679I37 |
15.34 | 15.45 | 15.34 | 15.34 | -0.11 | -0.71 |
08:11 16.07.2026 |
12’882.04 CHF | ||
|
Acciona ES0125220311 |
248.20 | 250.00 | 248.20 | 248.20 | -1.80 | -0.72 |
08:11 16.07.2026 |
12’680.37 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.22 | 27.09 | 27.22 | 27.22 | 0.13 | 0.48 |
08:01 16.07.2026 |
11’163.04 CHF | ||
|
Carrefour FR0000120172 |
16.50 | 16.27 | 16.33 | 16.50 | 0.23 | 1.41 |
17:36 16.07.2026 |
10’875.05 CHF | ||
|
Accor FR0000120404 |
47.50 | 46.82 | 47.50 | 47.50 | 0.68 | 1.45 |
08:45 16.07.2026 |
10’265.73 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 | 109.20 | 109.20 | 109.20 | 0.00 | 0.00 |
08:01 16.07.2026 |
9’989.36 CHF | ||
|
Akzo Nobel NL0013267909 |
57.16 | 57.52 | 57.16 | 57.16 | -0.36 | -0.63 |
08:45 16.07.2026 |
9’075.91 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.80 | 268.80 | 273.80 | 273.80 | 5.00 | 1.86 |
08:01 16.07.2026 |
8’128.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.12 | 58.90 | 58.90 | 59.12 | 0.22 | 0.37 |
11:57 16.07.2026 |
7’971.40 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’436.12 CHF | ||
|
Aurubis DE0006766504 |
172.80 | 178.00 | 172.70 | 178.10 | -5.20 | -2.92 |
21:46 16.07.2026 |
7’256.16 CHF | ||
|
A2A IT0001233417 |
2.35 | 2.37 | 2.35 | 2.35 | -0.01 | -0.59 |
08:01 16.07.2026 |
6’844.62 CHF | ||
|
Andritz AT0000730007 |
73.50 | 71.90 | 73.50 | 73.50 | 1.60 | 2.23 |
08:01 16.07.2026 |
6’538.61 CHF | ||
|
Alstom FR0010220475 |
15.61 | 15.75 | 15.48 | 15.61 | -0.14 | -0.89 |
15:03 16.07.2026 |
6’528.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.89 | 42.14 | 39.54 | 42.45 | -2.25 | -5.34 |
21:37 16.07.2026 |
4’967.87 CHF | ||
|
Aalberts NL0000852564 |
40.42 | 39.96 | 40.42 | 40.42 | 0.46 | 1.15 |
08:01 16.07.2026 |
3’999.06 CHF | ||
|
ArkemaAct. FR0010313833 |
56.20 | 56.95 | 56.20 | 56.20 | -0.75 | -1.32 |
08:01 16.07.2026 |
3’991.20 CHF | ||
|
Acerinox ES0132105018 |
16.29 | 16.31 | 16.13 | 16.29 | -0.02 | -0.12 |
16:04 16.07.2026 |
3’802.40 CHF | ||
|
Aperam LU0569974404 |
46.90 | 47.00 | 46.90 | 46.90 | -0.10 | -0.21 |
12:54 16.07.2026 |
3’137.04 CHF | ||
|
AIR France-KLM FR001400J770 |
12.85 | 12.82 | 12.85 | 12.93 | 0.03 | 0.20 |
13:19 16.07.2026 |
3’118.08 CHF | ||
|
Bilfinger DE0005909006 |
83.85 | 85.45 | 83.85 | 85.05 | -1.60 | -1.87 |
18:12 16.07.2026 |
2’849.24 CHF | ||
|
Azelis Group BE0974400328 |
10.93 | 10.88 | 10.93 | 10.93 | 0.05 | 0.46 |
08:45 16.07.2026 |
2’472.06 CHF | ||
|
BIC FR0000120966 |
61.90 | 60.80 | 61.90 | 61.90 | 1.10 | 1.81 |
08:01 16.07.2026 |
2’296.45 CHF | ||
|
C&C Group IE00B010DT83 |
1.07 | 1.03 | 1.07 | 1.07 | 0.04 | 3.88 |
08:11 16.07.2026 |
381.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
