EURO STOXX 846483 / EU0009658186
641.92
Pkt
-3.53
Pkt
-0.55 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1240.20 | 1238.60 | 0.00 | 0.00 | 1.60 | 0.13 |
21:55 19.02.2026 |
440’413.00 CHF | ||
|
Airbus NL0000235190 |
188.08 | 201.00 | 0.00 | 0.00 | -12.92 | -6.43 |
21:48 19.02.2026 |
144’183.43 CHF | ||
|
Allianz DE0008404005 |
373.90 | 372.30 | 0.00 | 0.00 | 1.60 | 0.43 |
20:12 19.02.2026 |
129’265.24 CHF | ||
|
AB InBev BE0974293251 |
66.30 | 66.64 | 0.00 | 0.00 | -0.34 | -0.51 |
12:14 19.02.2026 |
120’264.87 CHF | ||
|
BBVA ES0113211835 |
19.67 | 19.94 | 0.00 | 0.00 | -0.28 | -1.38 |
16:28 19.02.2026 |
103’901.50 CHF | ||
|
BNP Paribas FR0000131104 |
93.74 | 94.59 | 0.00 | 0.00 | -0.85 | -0.90 |
20:51 19.02.2026 |
94’709.72 CHF | ||
|
Air Liquide FR0000120073 |
167.10 | 165.56 | 0.00 | 0.00 | 1.54 | 0.93 |
17:08 19.02.2026 |
88’412.78 CHF | ||
|
AXA FR0000120628 |
39.06 | 39.09 | 0.00 | 0.00 | -0.03 | -0.08 |
17:49 19.02.2026 |
72’552.89 CHF | ||
|
CAIXABANK ES0140609019 |
10.37 | 10.24 | 0.00 | 0.00 | 0.13 | 1.27 |
08:05 19.02.2026 |
67’520.36 CHF | ||
|
BMW DE0005190003 |
90.32 | 91.26 | 0.00 | 0.00 | -0.94 | -1.03 |
19:09 19.02.2026 |
50’227.33 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.51 | 35.76 | 0.00 | 0.00 | -0.25 | -0.70 |
21:21 19.02.2026 |
49’606.95 CHF | ||
|
Bayer DE000BAY0017 |
45.64 | 45.30 | 0.00 | 0.00 | 0.34 | 0.74 |
21:53 19.02.2026 |
41’080.42 CHF | ||
|
BASF DE000BASF111 |
48.63 | 49.26 | 0.00 | 0.00 | -0.63 | -1.28 |
21:53 19.02.2026 |
40’722.11 CHF | ||
|
adidas DE000A1EWWW0 |
155.90 | 157.25 | 0.00 | 0.00 | -1.35 | -0.86 |
21:30 19.02.2026 |
25’595.95 CHF | ||
|
ACS ES0167050915 |
107.50 | 106.60 | 0.00 | 0.00 | 0.90 | 0.84 |
08:34 19.02.2026 |
24’727.43 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.90 | 11.74 | 0.00 | 0.00 | 0.16 | 1.32 |
08:06 19.02.2026 |
21’428.22 CHF | ||
|
Beiersdorf DE0005200000 |
105.95 | 105.90 | 0.00 | 0.00 | 0.05 | 0.05 |
20:01 19.02.2026 |
21’209.32 CHF | ||
|
Amadeus IT ES0109067019 |
48.16 | 46.88 | 0.00 | 0.00 | 1.28 | 2.73 |
10:38 19.02.2026 |
18’993.04 CHF | ||
|
Bouygues FR0000120503 |
50.58 | 50.50 | 0.00 | 0.00 | 0.08 | 0.16 |
15:37 19.02.2026 |
17’639.96 CHF | ||
|
Cap Gemini FR0000125338 |
104.15 | 105.80 | 0.00 | 0.00 | -1.65 | -1.56 |
15:44 19.02.2026 |
16’198.99 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.27 | 0.00 | 0.00 | -0.02 | -0.70 |
09:28 19.02.2026 |
14’907.83 CHF | ||
|
Alstom FR0010220475 |
29.45 | 29.10 | 0.00 | 0.00 | 0.35 | 1.20 |
09:23 19.02.2026 |
12’483.53 CHF | ||
|
Bankinter ES0113679I37 |
13.83 | 13.50 | 0.00 | 0.00 | 0.33 | 2.45 |
08:13 19.02.2026 |
11’410.54 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.30 | 27.20 | 0.00 | 0.00 | 0.10 | 0.37 |
08:03 19.02.2026 |
11’101.36 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
119.40 | 115.00 | 0.00 | 0.00 | 4.40 | 3.83 |
21:49 19.02.2026 |
10’724.56 CHF | ||
|
Accor FR0000120404 |
49.02 | 49.77 | 0.00 | 0.00 | -0.75 | -1.51 |
09:16 19.02.2026 |
10’408.41 CHF | ||
|
Acciona ES0125220311 |
201.20 | 196.60 | 0.00 | 0.00 | 4.60 | 2.34 |
08:13 19.02.2026 |
10’029.72 CHF | ||
|
Akzo Nobel NL0013267909 |
61.22 | 61.60 | 0.00 | 0.00 | -0.38 | -0.62 |
09:16 19.02.2026 |
9’633.04 CHF | ||
|
Carrefour FR0000120172 |
15.10 | 14.45 | 0.00 | 0.00 | 0.65 | 4.46 |
17:33 19.02.2026 |
9’444.12 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
275.20 | 275.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 19.02.2026 |
8’246.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.82 | 55.06 | 0.00 | 0.00 | 0.76 | 1.38 |
09:06 19.02.2026 |
7’217.07 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.34 | 17.52 | 0.00 | 0.00 | -0.18 | -1.00 |
10:43 19.02.2026 |
7’127.45 CHF | ||
|
A2A IT0001233417 |
2.44 | 2.42 | 0.00 | 0.00 | 0.02 | 0.91 |
08:06 19.02.2026 |
6’990.95 CHF | ||
|
Aurubis DE0006766504 |
167.40 | 167.00 | 0.00 | 0.00 | 0.40 | 0.24 |
21:10 19.02.2026 |
6’703.10 CHF | ||
|
Andritz AT0000730007 |
73.00 | 73.80 | 0.00 | 0.00 | -0.80 | -1.08 |
21:49 19.02.2026 |
6’589.65 CHF | ||
|
ArkemaAct. FR0010313833 |
59.75 | 61.10 | 0.00 | 0.00 | -1.35 | -2.21 |
21:49 19.02.2026 |
4’226.02 CHF | ||
|
Bilfinger DE0005909006 |
122.80 | 122.60 | 0.00 | 0.00 | 0.20 | 0.16 |
14:23 19.02.2026 |
4’194.61 CHF | ||
|
Aalberts NL0000852564 |
34.54 | 34.78 | 0.00 | 0.00 | -0.24 | -0.69 |
21:49 19.02.2026 |
3’383.84 CHF | ||
|
Acerinox ES0132105018 |
12.98 | 13.31 | 0.00 | 0.00 | -0.33 | -2.48 |
21:49 19.02.2026 |
3’055.45 CHF | ||
|
Aperam LU0569974404 |
43.00 | 42.02 | 0.00 | 0.00 | 0.98 | 2.33 |
21:49 19.02.2026 |
2’791.57 CHF | ||
|
AIR France-KLM FR001400J770 |
13.06 | 12.03 | 0.00 | 0.00 | 1.03 | 8.56 |
19:04 19.02.2026 |
2’784.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.26 | 23.53 | 0.00 | 0.00 | -0.27 | -1.15 |
21:57 19.02.2026 |
2’440.55 CHF | ||
|
BIC FR0000120966 |
56.20 | 56.60 | 0.00 | 0.00 | -0.40 | -0.71 |
08:03 19.02.2026 |
2’079.29 CHF | ||
|
Azelis Group BE0974400328 |
9.33 | 9.07 | 0.00 | 0.00 | 0.27 | 2.92 |
09:16 19.02.2026 |
1’784.35 CHF | ||
|
C&C Group IE00B010DT83 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
08:05 19.02.2026 |
437.47 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
