EURO STOXX 846483 / EU0009658186
499.32
Pkt
-1.30
Pkt
-0.26%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
594.50 | 578.70 | 575.70 | 594.50 | 15.80 | 2.73 |
21:12 11.04.2025 |
210’377.92 CHF | ||
|
Allianz DE0008404005 |
333.00 | 330.90 | 324.70 | 334.00 | 2.10 | 0.63 |
20:48 11.04.2025 |
117’290.59 CHF | ||
|
AB InBev BE0974293251 |
54.62 | 54.44 | 54.34 | 54.62 | 0.18 | 0.33 |
08:20 11.04.2025 |
99’685.58 CHF | ||
|
Airbus NL0000235190 |
136.50 | 139.78 | 133.86 | 142.48 | -3.28 | -2.35 |
19:19 11.04.2025 |
98’464.06 CHF | ||
|
Air Liquide FR0000120073 |
171.00 | 167.64 | 165.50 | 171.00 | 3.36 | 2.00 |
19:41 11.04.2025 |
89’939.55 CHF | ||
|
AXA FR0000120628 |
37.95 | 37.86 | 36.99 | 38.03 | 0.09 | 0.24 |
21:29 11.04.2025 |
74’843.10 CHF | ||
|
BNP Paribas FR0000131104 |
67.26 | 66.69 | 64.94 | 68.32 | 0.57 | 0.85 |
21:29 11.04.2025 |
68’670.35 CHF | ||
|
BBVA ES0113211835 |
11.23 | 11.47 | 11.23 | 11.55 | -0.25 | -2.14 |
14:04 11.04.2025 |
60’168.50 CHF | ||
|
CAIXABANK ES0140609019 |
6.45 | 6.72 | 6.45 | 6.61 | -0.27 | -4.08 |
13:54 11.04.2025 |
42’474.18 CHF | ||
|
Assicurazioni Generali IT0000062072 |
29.06 | 29.82 | 29.06 | 30.16 | -0.76 | -2.55 |
19:15 11.04.2025 |
40’773.35 CHF | ||
|
BMW DE0005190003 |
67.08 | 65.60 | 64.80 | 67.50 | 1.48 | 2.26 |
19:32 11.04.2025 |
38’497.36 CHF | ||
|
BASF DE000BASF111 |
41.75 | 41.15 | 39.75 | 42.10 | 0.60 | 1.46 |
21:46 11.04.2025 |
33’742.74 CHF | ||
|
adidas DE000A1EWWW0 |
196.20 | 197.30 | 193.25 | 201.20 | -1.10 | -0.56 |
18:27 11.04.2025 |
32’402.13 CHF | ||
|
Amadeus IT ES0109067019 |
66.46 | 65.00 | 66.46 | 66.46 | 1.46 | 2.25 |
08:01 11.04.2025 |
26’484.78 CHF | ||
|
Beiersdorf DE0005200000 |
115.90 | 115.55 | 115.00 | 117.00 | 0.35 | 0.30 |
14:29 11.04.2025 |
23’754.48 CHF | ||
|
Cap Gemini FR0000125338 |
127.70 | 124.40 | 124.85 | 127.70 | 3.30 | 2.65 |
20:01 11.04.2025 |
19’621.53 CHF | ||
|
Bayer DE000BAY0017 |
20.34 | 20.02 | 19.70 | 20.34 | 0.32 | 1.57 |
19:43 11.04.2025 |
18’351.93 CHF | ||
|
Bouygues FR0000120503 |
35.27 | 35.73 | 35.27 | 35.73 | -0.46 | -1.29 |
09:07 11.04.2025 |
12’220.99 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.38 | 2.45 | 2.36 | 2.38 | -0.07 | -2.94 |
18:31 11.04.2025 |
11’594.51 CHF | ||
|
ACS ES0167050915 |
48.42 | 50.15 | 48.42 | 49.54 | -1.73 | -3.45 |
15:11 11.04.2025 |
11’436.53 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.98 | 26.46 | 25.98 | 25.98 | -0.48 | -1.81 |
08:01 11.04.2025 |
10’713.06 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.50 | 96.15 | 97.80 | 98.50 | 2.35 | 2.44 |
21:40 11.04.2025 |
8’862.53 CHF | ||
|
Accor FR0000120404 |
38.16 | 38.75 | 38.16 | 38.36 | -0.59 | -1.52 |
12:34 11.04.2025 |
8’239.05 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.25 | 6.28 | 6.25 | 6.25 | -0.04 | -0.57 |
08:01 11.04.2025 |
8’168.26 CHF | ||
|
Alstom FR0010220475 |
18.09 | 18.62 | 18.09 | 18.09 | -0.53 | -2.85 |
08:17 11.04.2025 |
7’906.99 CHF | ||
|
Carrefour FR0000120172 |
13.18 | 13.03 | 13.07 | 13.18 | 0.15 | 1.15 |
12:50 11.04.2025 |
7’835.70 CHF | ||
|
Bankinter ES0113679I37 |
9.27 | 9.24 | 9.27 | 9.27 | 0.03 | 0.28 |
08:05 11.04.2025 |
7’829.18 CHF | ||
|
Akzo Nobel NL0013267909 |
49.30 | 54.08 | 49.30 | 51.90 | -4.78 | -8.84 |
13:38 11.04.2025 |
7’822.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.30 | 54.52 | 54.10 | 54.30 | -0.22 | -0.40 |
16:39 11.04.2025 |
7’312.81 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
191.70 | 195.40 | 191.70 | 191.70 | -3.70 | -1.89 |
08:00 11.04.2025 |
5’787.24 CHF | ||
|
A2A IT0001233417 |
1.99 | 1.97 | 1.96 | 1.99 | 0.02 | 1.09 |
12:19 11.04.2025 |
5’753.66 CHF | ||
|
Acciona ES0125220311 |
111.60 | 111.80 | 111.60 | 111.60 | -0.20 | -0.18 |
08:05 11.04.2025 |
5’658.39 CHF | ||
|
Andritz AT0000730007 |
51.60 | 50.50 | 50.80 | 51.90 | 1.10 | 2.18 |
21:40 11.04.2025 |
4’605.66 CHF | ||
|
ArkemaAct. FR0010313833 |
60.90 | 60.80 | 60.25 | 61.85 | 0.10 | 0.16 |
21:40 11.04.2025 |
4’210.87 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
9.72 | 9.76 | 9.72 | 9.72 | -0.04 | -0.43 |
08:08 11.04.2025 |
4’002.30 CHF | ||
|
Azelis Group BE0974400328 |
15.54 | 15.87 | 15.50 | 15.54 | -0.33 | -2.08 |
09:07 11.04.2025 |
3’361.08 CHF | ||
|
Aurubis DE0006766504 |
76.30 | 76.30 | 72.80 | 76.30 | 0.00 | 0.00 |
21:30 11.04.2025 |
2’997.67 CHF | ||
|
Aalberts NL0000852564 |
27.84 | 27.38 | 27.84 | 27.86 | 0.46 | 1.68 |
21:40 11.04.2025 |
2’805.45 CHF | ||
|
Bilfinger DE0005909006 |
62.05 | 63.05 | 62.05 | 63.00 | -1.00 | -1.59 |
16:21 11.04.2025 |
2’158.94 CHF | ||
|
Acerinox ES0132105018 |
9.40 | 9.27 | 9.40 | 9.43 | 0.13 | 1.35 |
21:40 11.04.2025 |
2’149.55 CHF | ||
|
BIC FR0000120966 |
56.40 | 58.20 | 56.40 | 56.40 | -1.80 | -3.09 |
08:06 11.04.2025 |
2’126.01 CHF | ||
|
AIR France-KLM FR001400J770 |
7.62 | 7.48 | 7.62 | 7.62 | 0.13 | 1.79 |
08:01 11.04.2025 |
1’811.72 CHF | ||
|
Aperam LU0569974404 |
25.52 | 24.98 | 25.26 | 25.54 | 0.54 | 2.16 |
21:40 11.04.2025 |
1’685.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.74 | 9.66 | 9.59 | 9.92 | 0.08 | 0.81 |
13:34 11.04.2025 |
1’018.75 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:27 11.04.2025 |
670.27 CHF | ||
|
C&C Group IE00B010DT83 |
1.30 | 1.28 | 1.30 | 1.30 | 0.02 | 1.56 |
08:08 11.04.2025 |
483.38 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
