EURO STOXX 846483 / EU0009658186
555.62
Pkt
0.44
Pkt
0.08 %
16:59:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
680.60 | 697.90 | 675.60 | 693.00 | -17.30 | -2.48 |
17:10 26.06.2025 |
255’139.32 CHF | ||
|
Airbus NL0000235190 |
175.46 | 171.54 | 172.02 | 175.48 | 3.92 | 2.29 |
17:09 26.06.2025 |
126’031.05 CHF | ||
|
Allianz DE0008404005 |
340.00 | 339.90 | 339.60 | 342.90 | 0.10 | 0.03 |
17:09 26.06.2025 |
123’370.37 CHF | ||
|
AB InBev BE0974293251 |
59.06 | 59.66 | 58.86 | 59.10 | -0.60 | -1.01 |
11:22 26.06.2025 |
113’251.86 CHF | ||
|
Air Liquide FR0000120073 |
174.54 | 174.78 | 174.54 | 175.20 | -0.24 | -0.14 |
14:39 26.06.2025 |
95’401.80 CHF | ||
|
AXA FR0000120628 |
41.60 | 41.78 | 41.58 | 42.20 | -0.18 | -0.43 |
17:00 26.06.2025 |
85’501.70 CHF | ||
|
BNP Paribas FR0000131104 |
75.67 | 75.39 | 75.35 | 76.33 | 0.28 | 0.37 |
16:48 26.06.2025 |
79’892.27 CHF | ||
|
BBVA ES0113211835 |
12.80 | 12.73 | 12.77 | 12.80 | 0.07 | 0.51 |
16:09 26.06.2025 |
70’774.25 CHF | ||
|
CAIXABANK ES0140609019 |
7.28 | 7.39 | 7.28 | 7.28 | -0.10 | -1.41 |
08:08 26.06.2025 |
48’695.70 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.00 | 29.95 | 30.00 | 30.00 | 0.05 | 0.17 |
08:03 26.06.2025 |
42’249.04 CHF | ||
|
BMW DE0005190003 |
73.18 | 73.06 | 72.86 | 73.18 | 0.12 | 0.16 |
14:39 26.06.2025 |
40’725.22 CHF | ||
|
BASF DE000BASF111 |
41.91 | 41.76 | 41.26 | 41.91 | 0.15 | 0.36 |
16:52 26.06.2025 |
35’678.47 CHF | ||
|
adidas DE000A1EWWW0 |
193.65 | 196.40 | 193.65 | 197.55 | -2.75 | -1.40 |
16:31 26.06.2025 |
33’372.50 CHF | ||
|
Amadeus IT ES0109067019 |
68.86 | 69.40 | 68.86 | 68.86 | -0.54 | -0.78 |
08:03 26.06.2025 |
28’738.71 CHF | ||
|
Bayer DE000BAY0017 |
26.39 | 26.25 | 26.31 | 26.59 | 0.14 | 0.53 |
16:21 26.06.2025 |
24’414.10 CHF | ||
|
Cap Gemini FR0000125338 |
143.15 | 144.35 | 142.30 | 143.15 | -1.20 | -0.83 |
10:45 26.06.2025 |
22’986.83 CHF | ||
|
Beiersdorf DE0005200000 |
106.95 | 106.20 | 106.35 | 107.35 | 0.75 | 0.71 |
14:46 26.06.2025 |
22’376.46 CHF | ||
|
ACS ES0167050915 |
57.30 | 57.30 | 57.30 | 57.30 | 0.00 | 0.00 |
08:09 26.06.2025 |
13’579.62 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.65 | 2.68 | 2.60 | 2.65 | -0.04 | -1.34 |
16:31 26.06.2025 |
13’439.53 CHF | ||
|
Bouygues FR0000120503 |
37.47 | 37.63 | 37.47 | 37.47 | -0.16 | -0.43 |
08:11 26.06.2025 |
13’335.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.36 | 28.68 | 28.36 | 28.36 | -0.32 | -1.12 |
08:03 26.06.2025 |
12’043.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 | 7.71 | 7.54 | 7.60 | -0.17 | -2.18 |
11:50 26.06.2025 |
10’232.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.60 | 106.00 | 105.60 | 106.80 | -0.40 | -0.38 |
15:36 26.06.2025 |
9’821.83 CHF | ||
|
Accor FR0000120404 |
44.91 | 44.35 | 44.91 | 44.91 | 0.56 | 1.26 |
08:20 26.06.2025 |
9’772.20 CHF | ||
|
Akzo Nobel NL0013267909 |
59.36 | 59.14 | 59.36 | 59.36 | 0.22 | 0.37 |
08:11 26.06.2025 |
9’537.94 CHF | ||
|
Bankinter ES0113679I37 |
10.94 | 11.09 | 10.94 | 10.94 | -0.15 | -1.31 |
12:43 26.06.2025 |
9’414.65 CHF | ||
|
Alstom FR0010220475 |
19.46 | 19.69 | 19.46 | 19.71 | -0.23 | -1.14 |
14:59 26.06.2025 |
8’586.51 CHF | ||
|
Carrefour FR0000120172 |
11.67 | 12.92 | 11.63 | 12.60 | -1.26 | -9.71 |
17:01 26.06.2025 |
8’526.01 CHF | ||
|
Acciona ES0125220311 |
149.70 | 151.00 | 149.70 | 149.70 | -1.30 | -0.86 |
08:09 26.06.2025 |
7’690.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.46 | 56.58 | 56.58 | 0.12 | 0.21 |
08:01 26.06.2025 |
7’651.71 CHF | ||
|
A2A IT0001233417 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.89 |
08:03 26.06.2025 |
6’672.91 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
215.40 | 215.20 | 215.40 | 215.40 | 0.20 | 0.09 |
08:03 26.06.2025 |
6’583.66 CHF | ||
|
Andritz AT0000730007 |
61.45 | 60.15 | 59.95 | 61.45 | 1.30 | 2.16 |
15:36 26.06.2025 |
5’501.38 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
11.52 | 11.70 | 11.52 | 11.52 | -0.18 | -1.54 |
08:08 26.06.2025 |
4’969.48 CHF | ||
|
ArkemaAct. FR0010313833 |
62.45 | 62.55 | 61.40 | 62.45 | -0.10 | -0.16 |
15:36 26.06.2025 |
4’353.85 CHF | ||
|
Aurubis DE0006766504 |
87.50 | 85.95 | 86.25 | 87.50 | 1.55 | 1.80 |
13:09 26.06.2025 |
3’537.32 CHF | ||
|
Aalberts NL0000852564 |
30.06 | 30.16 | 29.94 | 30.06 | -0.10 | -0.33 |
15:36 26.06.2025 |
3’127.24 CHF | ||
|
Azelis Group BE0974400328 |
13.60 | 13.53 | 13.60 | 13.60 | 0.07 | 0.52 |
08:11 26.06.2025 |
3’115.32 CHF | ||
|
Bilfinger DE0005909006 |
78.95 | 78.35 | 78.90 | 79.35 | 0.60 | 0.77 |
11:58 26.06.2025 |
2’730.12 CHF | ||
|
Acerinox ES0132105018 |
10.68 | 10.47 | 10.47 | 10.68 | 0.21 | 2.01 |
15:36 26.06.2025 |
2’463.26 CHF | ||
|
AIR France-KLM FR001400J770 |
9.00 | 8.49 | 8.57 | 9.00 | 0.51 | 5.96 |
16:58 26.06.2025 |
2’083.02 CHF | ||
|
BIC FR0000120966 |
50.90 | 52.40 | 50.90 | 50.90 | -1.50 | -2.86 |
08:03 26.06.2025 |
2’071.69 CHF | ||
|
Aperam LU0569974404 |
27.42 | 27.16 | 27.16 | 27.42 | 0.26 | 0.96 |
15:36 26.06.2025 |
1’839.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.17 | 15.04 | 14.97 | 15.17 | 0.13 | 0.86 |
14:27 26.06.2025 |
1’589.50 CHF | ||
|
C&C Group IE00B010DT83 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:08 26.06.2025 |
701.38 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
