EURO STOXX 846483 / EU0009658186
490.73
Pkt
-0.66
Pkt
-0.13%
12:46:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1974.00 | 1976.50 | 1974.00 | 1989.00 | -2.50 | -0.13 |
10:46 21.11.2024 |
195’042.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.80 | 28.70 | 29.00 | 0.20 | 0.69 |
12:59 21.11.2024 |
133’177.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.40 | 235.20 | 231.40 | 235.20 | -3.80 | -1.62 |
12:01 21.11.2024 |
99’417.64 CHF | ||
|
Christian Dior FR0000130403 |
544.00 | 544.50 | 544.00 | 544.00 | -0.50 | -0.09 |
08:02 21.11.2024 |
91’074.90 CHF | ||
|
Enel IT0003128367 |
6.60 | 6.66 | 6.55 | 6.60 | -0.06 | -0.89 |
12:43 21.11.2024 |
62’841.93 CHF | ||
|
CRH IE0001827041 |
93.74 | 95.48 | 93.74 | 94.58 | -1.74 | -1.82 |
11:34 21.11.2024 |
60’169.13 CHF | ||
|
Eni IT0003132476 |
13.75 | 13.77 | 13.65 | 13.76 | -0.01 | -0.10 |
12:05 21.11.2024 |
40’694.73 CHF | ||
|
Danone FR0000120644 |
65.30 | 65.00 | 65.30 | 65.30 | 0.30 | 0.46 |
08:20 21.11.2024 |
38’991.38 CHF | ||
|
DHL Group DE0005552004 |
34.67 | 34.84 | 34.55 | 35.00 | -0.17 | -0.49 |
11:41 21.11.2024 |
38’253.62 CHF | ||
|
Heineken NL0000009165 |
69.82 | 70.00 | 69.74 | 69.96 | -0.18 | -0.26 |
10:47 21.11.2024 |
37’496.67 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 211.20 | 211.70 | 211.80 | 0.60 | 0.28 |
10:26 21.11.2024 |
36’130.59 CHF | ||
|
Crédit Agricole FR0000045072 |
13.26 | 13.40 | 13.26 | 13.26 | -0.14 | -1.04 |
08:19 21.11.2024 |
35’113.50 CHF | ||
|
Engie FR0010208488 |
15.33 | 15.40 | 15.33 | 15.45 | -0.07 | -0.45 |
10:24 21.11.2024 |
34’822.53 CHF | ||
|
Deutsche Bank DE0005140008 |
15.82 | 15.95 | 15.65 | 15.95 | -0.13 | -0.82 |
11:50 21.11.2024 |
28’780.45 CHF | ||
|
E.ON DE000ENAG999 |
11.57 | 11.61 | 11.49 | 11.64 | -0.05 | -0.39 |
11:57 21.11.2024 |
28’362.99 CHF | ||
|
Hannover Rück DE0008402215 |
243.30 | 240.00 | 240.10 | 243.30 | 3.30 | 1.38 |
12:06 21.11.2024 |
26’786.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.40 | 118.20 | 118.40 | 118.70 | 0.20 | 0.17 |
09:16 21.11.2024 |
19’957.85 CHF | ||
|
Endesa ES0130670112 |
20.00 | 20.12 | 20.00 | 20.00 | -0.12 | -0.60 |
08:15 21.11.2024 |
19’669.31 CHF | ||
|
Erste Group Bank AT0000652011 |
51.98 | 52.26 | 51.98 | 51.98 | -0.28 | -0.54 |
08:08 21.11.2024 |
19’044.06 CHF | ||
|
Commerzbank DE000CBK1001 |
15.51 | 15.84 | 15.50 | 15.85 | -0.33 | -2.08 |
11:32 21.11.2024 |
17’704.05 CHF | ||
|
Fresenius DE0005785604 |
32.74 | 32.17 | 32.05 | 32.76 | 0.57 | 1.77 |
11:14 21.11.2024 |
17’191.13 CHF | ||
|
Heineken NL0000008977 |
60.45 | 61.25 | 60.45 | 60.45 | -0.80 | -1.31 |
08:02 21.11.2024 |
16’097.95 CHF | ||
|
Fortum FI0009007132 |
13.95 | 14.03 | 13.95 | 13.95 | -0.08 | -0.57 |
08:15 21.11.2024 |
11’574.60 CHF | ||
|
Continental DE0005439004 |
60.90 | 60.74 | 60.90 | 60.94 | 0.16 | 0.26 |
09:16 21.11.2024 |
11’478.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.59 | 41.18 | 41.39 | -0.20 | -0.48 |
10:39 21.11.2024 |
11’404.15 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.59 | 15.61 | 15.59 | 15.59 | -0.02 | -0.13 |
08:08 21.11.2024 |
10’976.27 CHF | ||
|
HOCHTIEF DE0006070006 |
113.60 | 112.50 | 113.60 | 113.60 | 1.10 | 0.98 |
08:02 21.11.2024 |
7’903.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.15 | 65.10 | 65.15 | 65.15 | 0.05 | 0.08 |
08:02 21.11.2024 |
7’744.00 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
28.92 | 28.78 | 28.92 | 28.92 | 0.14 | 0.49 |
08:08 21.11.2024 |
7’707.10 CHF | ||
|
Getlink FR0010533075 |
15.22 | 15.27 | 15.22 | 15.26 | -0.05 | -0.33 |
10:58 21.11.2024 |
7’661.02 CHF | ||
|
Eiffage FR0000130452 |
84.66 | 84.90 | 84.66 | 84.66 | -0.24 | -0.28 |
09:06 21.11.2024 |
7’535.04 CHF | ||
|
GEA DE0006602006 |
45.48 | 45.58 | 45.48 | 45.54 | -0.10 | -0.22 |
09:16 21.11.2024 |
7’039.06 CHF | ||
|
Gecina FR0010040865 |
92.20 | 94.00 | 92.20 | 94.55 | -1.80 | -1.91 |
11:30 21.11.2024 |
6’497.74 CHF | ||
|
Elisa FI0009007884 |
43.28 | 43.38 | 43.28 | 43.28 | -0.10 | -0.23 |
08:08 21.11.2024 |
6’461.85 CHF | ||
|
EDENRED FR0010908533 |
29.27 | 29.25 | 29.27 | 29.27 | 0.02 | 0.07 |
08:20 21.11.2024 |
6’396.43 CHF | ||
|
DCC IE0002424939 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:11 21.11.2024 |
6’271.06 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.35 | 50.95 | 50.35 | 51.25 | -0.60 | -1.18 |
11:30 21.11.2024 |
5’298.06 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.04 | 14.67 | 14.85 | 15.04 | 0.37 | 2.52 |
09:48 21.11.2024 |
4’996.25 CHF | ||
|
Eurazeo FR0000121121 |
69.20 | 69.60 | 69.20 | 69.20 | -0.40 | -0.57 |
09:06 21.11.2024 |
4’661.48 CHF | ||
|
Fraport DE0005773303 |
50.15 | 49.88 | 50.15 | 50.25 | 0.27 | 0.54 |
09:17 21.11.2024 |
4’245.87 CHF | ||
|
Enagas ES0130960018 |
12.75 | 12.76 | 12.75 | 12.82 | -0.01 | -0.08 |
09:18 21.11.2024 |
3’096.97 CHF | ||
|
Eutelsat CommunicationsAct. FR0010221234 |
3.70 | 3.65 | 3.70 | 3.70 | 0.05 | 1.37 |
08:01 21.11.2024 |
1’665.02 CHF | ||
|
Forvia FR0000121147 |
7.65 | 7.71 | 7.65 | 7.65 | -0.06 | -0.75 |
10:58 21.11.2024 |
1’491.81 CHF | ||
|
Eramet FR0000131757 |
52.55 | 53.95 | 52.55 | 52.55 | -1.40 | -2.60 |
08:19 21.11.2024 |
1’435.72 CHF | ||
|
Ceconomy St. DE0007257503 |
2.95 | 3.00 | 2.95 | 2.97 | -0.05 | -1.60 |
09:16 21.11.2024 |
1’346.77 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.08 | 5.07 | 5.08 | 5.08 | 0.01 | 0.20 |
09:06 21.11.2024 |
940.75 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.85 |
13:00 21.11.2024 |
664.94 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:08 21.11.2024 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
