EURO STOXX 846483 / EU0009658186
569.30
Pkt
4.79
Pkt
0.85 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2046.00 | 2040.00 | 2034.00 | 2052.00 | 6.00 | 0.29 |
17:09 08.09.2025 |
199’654.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.55 | 31.75 | 30.07 | 31.71 | -1.20 | -3.78 |
18:56 08.09.2025 |
142’459.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.90 | 257.70 | 258.60 | 260.90 | 3.20 | 1.24 |
16:53 08.09.2025 |
111’813.64 CHF | ||
|
Christian Dior FR0000130403 |
471.60 | 478.60 | 471.60 | 471.60 | -7.00 | -1.46 |
08:06 08.09.2025 |
79’533.86 CHF | ||
|
Enel IT0003128367 |
7.82 | 7.88 | 7.81 | 7.90 | -0.06 | -0.80 |
17:44 08.09.2025 |
74’367.30 CHF | ||
|
CRH IE0001827041 |
95.50 | 94.36 | 95.50 | 95.50 | 1.14 | 1.21 |
08:06 08.09.2025 |
60’206.16 CHF | ||
|
Deutsche Bank DE0005140008 |
29.89 | 30.04 | 29.80 | 30.29 | -0.15 | -0.50 |
18:57 08.09.2025 |
53’736.85 CHF | ||
|
Danone FR0000120644 |
74.70 | 74.52 | 74.50 | 75.36 | 0.18 | 0.24 |
16:52 08.09.2025 |
45’300.45 CHF | ||
|
Crédit Agricole FR0000045072 |
15.81 | 15.85 | 15.81 | 15.81 | -0.04 | -0.22 |
08:00 08.09.2025 |
44’326.40 CHF | ||
|
Deutsche Börse DE0005810055 |
247.80 | 246.60 | 245.80 | 248.60 | 1.20 | 0.49 |
18:30 08.09.2025 |
42’191.33 CHF | ||
|
DHL Group DE0005552004 |
39.17 | 38.95 | 38.90 | 39.17 | 0.22 | 0.56 |
18:30 08.09.2025 |
41’237.94 CHF | ||
|
Eni IT0003132476 |
14.74 | 14.61 | 14.70 | 14.74 | 0.13 | 0.92 |
11:22 08.09.2025 |
40’212.03 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.60 | 17.64 | 17.67 | 0.05 | 0.26 |
13:09 08.09.2025 |
39’967.66 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.14 | 15.16 | 15.37 | 0.21 | 1.35 |
16:50 08.09.2025 |
37’036.35 CHF | ||
|
Heineken NL0000009165 |
66.60 | 66.84 | 66.30 | 66.60 | -0.24 | -0.36 |
09:45 08.09.2025 |
34’891.23 CHF | ||
|
Commerzbank DE000CBK1001 |
33.58 | 32.49 | 32.50 | 33.84 | 1.09 | 3.35 |
18:52 08.09.2025 |
34’309.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.60 | 197.85 | 200.10 | 204.10 | 5.75 | 2.91 |
17:01 08.09.2025 |
32’982.47 CHF | ||
|
Erste Group Bank AT0000652011 |
81.25 | 82.85 | 81.25 | 81.25 | -1.60 | -1.93 |
08:06 08.09.2025 |
29’381.40 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 244.00 | 242.60 | 244.80 | 0.60 | 0.25 |
16:49 08.09.2025 |
27’525.25 CHF | ||
|
Endesa ES0130670112 |
25.67 | 25.43 | 25.66 | 25.67 | 0.24 | 0.94 |
10:25 08.09.2025 |
25’255.43 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 46.83 | 47.01 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’630.29 CHF | ||
|
Heineken NL0000008977 |
59.10 | 59.60 | 59.10 | 59.10 | -0.50 | -0.84 |
08:06 08.09.2025 |
14’930.35 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 72.80 | 74.10 | 0.40 | 0.55 |
16:14 08.09.2025 |
13’603.18 CHF | ||
|
Fortum FI0009007132 |
14.81 | 14.58 | 14.81 | 14.81 | 0.23 | 1.58 |
08:02 08.09.2025 |
12’352.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.95 | 42.00 | 42.20 | 0.25 | 0.60 |
14:20 08.09.2025 |
11’507.26 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.73 | 16.04 | 15.73 | 15.73 | -0.32 | -1.96 |
08:06 08.09.2025 |
11’094.85 CHF | ||
|
Eiffage FR0000130452 |
108.75 | 107.45 | 108.00 | 108.75 | 1.30 | 1.21 |
11:02 08.09.2025 |
9’293.63 CHF | ||
|
GEA DE0006602006 |
64.55 | 63.00 | 63.95 | 64.55 | 1.55 | 2.46 |
14:37 08.09.2025 |
9’061.81 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.42 | 33.20 | 33.42 | 33.64 | 0.22 | 0.66 |
17:21 08.09.2025 |
8’944.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 75.45 | 75.85 | 75.85 | 0.40 | 0.53 |
08:06 08.09.2025 |
8’700.09 CHF | ||
|
Getlink FR0010533075 |
15.69 | 15.67 | 15.61 | 15.69 | 0.02 | 0.13 |
11:07 08.09.2025 |
7’937.97 CHF | ||
|
Elisa FI0009007884 |
46.06 | 45.78 | 46.06 | 46.06 | 0.28 | 0.61 |
08:06 08.09.2025 |
6’875.31 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.81 | 19.01 | 18.81 | 19.20 | -0.20 | -1.05 |
14:02 08.09.2025 |
6’286.75 CHF | ||
|
Fraport DE0005773303 |
72.20 | 71.60 | 71.75 | 72.20 | 0.60 | 0.84 |
18:36 08.09.2025 |
6’178.62 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.80 | 56.00 | 55.80 | 56.40 | -0.20 | -0.36 |
17:21 08.09.2025 |
5’821.28 CHF | ||
|
Gecina FR0010040865 |
83.35 | 82.90 | 83.35 | 84.00 | 0.45 | 0.54 |
17:21 08.09.2025 |
5’784.58 CHF | ||
|
EDENRED FR0010908533 |
22.20 | 23.85 | 22.20 | 22.60 | -1.65 | -6.92 |
11:14 08.09.2025 |
5’307.38 CHF | ||
|
DCC IE0002424939 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
09:56 08.09.2025 |
4’985.96 CHF | ||
|
Eurazeo FR0000121121 |
53.85 | 54.10 | 53.85 | 53.85 | -0.25 | -0.46 |
08:04 08.09.2025 |
3’495.65 CHF | ||
|
Enagas ES0130960018 |
13.20 | 13.13 | 13.20 | 13.20 | 0.08 | 0.57 |
08:06 08.09.2025 |
3’203.57 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.47 | 18.22 | 18.47 | 18.47 | 0.25 | 1.37 |
08:06 08.09.2025 |
2’377.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.39 | 4.39 | -0.01 | -0.11 |
08:11 08.09.2025 |
1’994.06 CHF | ||
|
Forvia FR0000121147 |
10.73 | 10.68 | 10.62 | 10.73 | 0.05 | 0.47 |
11:08 08.09.2025 |
1’963.06 CHF | ||
|
Eramet FR0000131757 |
48.68 | 48.02 | 48.68 | 48.68 | 0.66 | 1.37 |
08:19 08.09.2025 |
1’296.76 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.87 | 2.88 | 2.71 | 2.87 | -0.02 | -0.52 |
18:38 08.09.2025 |
1’255.01 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.72 | 4.79 | 4.72 | 4.72 | -0.07 | -1.46 |
08:04 08.09.2025 |
871.98 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:06 08.09.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
