EURO STOXX 846483 / EU0009658186
641.92
Pkt
-3.53
Pkt
-0.55 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2049.00 | 2039.00 | 0.00 | 0.00 | 10.00 | 0.49 |
07:46 20.02.2026 |
197’993.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.70 | 32.51 | 0.00 | 0.00 | 0.19 | 0.58 |
07:39 20.02.2026 |
144’794.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
232.50 | 232.00 | 0.00 | 0.00 | 0.50 | 0.22 |
07:31 20.02.2026 |
99’823.19 CHF | ||
|
Enel IT0003128367 |
8.95 | 8.95 | 0.00 | 0.00 | 0.00 | -0.04 |
07:46 20.02.2026 |
86’119.56 CHF | ||
|
Christian Dior FR0000130403 |
502.50 | 506.50 | 0.00 | 0.00 | -4.00 | -0.79 |
07:25 20.02.2026 |
83’574.70 CHF | ||
|
CRH IE0001827041 |
106.50 | 102.90 | 0.00 | 0.00 | 3.60 | 3.50 |
07:29 20.02.2026 |
64’730.81 CHF | ||
|
Engie FR0010208488 |
26.44 | 26.34 | 0.00 | 0.00 | 0.10 | 0.38 |
07:46 20.02.2026 |
59’387.86 CHF | ||
|
Deutsche Bank DE0005140008 |
30.50 | 30.44 | 0.00 | 0.00 | 0.07 | 0.21 |
07:30 20.02.2026 |
53’007.83 CHF | ||
|
Eni IT0003132476 |
18.59 | 18.66 | 0.00 | 0.00 | -0.08 | -0.42 |
07:47 20.02.2026 |
49’391.47 CHF | ||
|
DHL Group DE0005552004 |
49.90 | 49.70 | 0.00 | 0.00 | 0.20 | 0.40 |
07:31 20.02.2026 |
49’041.42 CHF | ||
|
Crédit Agricole FR0000045072 |
18.18 | 18.20 | 0.00 | 0.00 | -0.02 | -0.11 |
07:31 20.02.2026 |
47’226.32 CHF | ||
|
E.ON DE000ENAG999 |
18.64 | 18.70 | 0.00 | 0.00 | -0.06 | -0.32 |
07:37 20.02.2026 |
44’329.29 CHF | ||
|
Danone FR0000120644 |
75.02 | 73.48 | 0.00 | 0.00 | 1.54 | 2.10 |
07:43 20.02.2026 |
42’621.15 CHF | ||
|
Heineken NL0000009165 |
76.50 | 76.24 | 0.00 | 0.00 | 0.26 | 0.34 |
07:19 20.02.2026 |
39’368.43 CHF | ||
|
Erste Group Bank AT0000652011 |
107.00 | 106.50 | 0.00 | 0.00 | 0.50 | 0.47 |
07:46 20.02.2026 |
38’143.25 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 215.40 | 0.00 | 0.00 | 0.40 | 0.19 |
07:44 20.02.2026 |
36’006.23 CHF | ||
|
Commerzbank DE000CBK1001 |
34.09 | 33.91 | 0.00 | 0.00 | 0.18 | 0.53 |
07:44 20.02.2026 |
35’198.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.90 | 207.00 | 0.00 | 0.00 | -2.10 | -1.01 |
07:44 20.02.2026 |
32’767.30 CHF | ||
|
Endesa ES0130670112 |
31.70 | 31.99 | 0.00 | 0.00 | -0.29 | -0.91 |
11:30 19.02.2026 |
31’022.84 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 248.80 | 0.00 | 0.00 | -0.80 | -0.32 |
07:39 20.02.2026 |
26’988.53 CHF | ||
|
Fresenius DE0005785604 |
52.10 | 52.24 | 0.00 | 0.00 | -0.14 | -0.27 |
07:38 20.02.2026 |
26’641.84 CHF | ||
|
Heineken NL0000008977 |
70.80 | 71.05 | 0.00 | 0.00 | -0.25 | -0.35 |
07:29 20.02.2026 |
17’061.55 CHF | ||
|
Fortum FI0009007132 |
19.75 | 20.11 | 0.00 | 0.00 | -0.36 | -1.79 |
19:30 19.02.2026 |
16’495.11 CHF | ||
|
Continental DE0005439004 |
72.76 | 73.30 | 0.00 | 0.00 | -0.54 | -0.74 |
07:38 20.02.2026 |
13’451.42 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.60 | 18.13 | 0.00 | 0.00 | 0.47 | 2.59 |
07:36 20.02.2026 |
12’596.89 CHF | ||
|
Eiffage FR0000130452 |
141.30 | 141.10 | 0.00 | 0.00 | 0.20 | 0.14 |
07:45 20.02.2026 |
12’366.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.82 | 40.79 | 0.00 | 0.00 | 0.03 | 0.07 |
07:47 20.02.2026 |
10’686.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.80 | 84.00 | 0.00 | 0.00 | -0.20 | -0.24 |
07:36 20.02.2026 |
9’462.95 CHF | ||
|
GEA DE0006602006 |
65.00 | 64.75 | 0.00 | 0.00 | 0.25 | 0.39 |
07:38 20.02.2026 |
9’121.95 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.98 | 34.62 | 0.00 | 0.00 | 0.36 | 1.04 |
07:45 20.02.2026 |
9’017.96 CHF | ||
|
Getlink FR0010533075 |
17.71 | 17.61 | 0.00 | 0.00 | 0.10 | 0.57 |
07:38 20.02.2026 |
8’772.04 CHF | ||
|
Fraport DE0005773303 |
83.50 | 83.45 | 0.00 | 0.00 | 0.05 | 0.06 |
07:32 20.02.2026 |
7’092.56 CHF | ||
|
Elisa FI0009007884 |
42.52 | 42.16 | 0.00 | 0.00 | 0.36 | 0.85 |
07:45 20.02.2026 |
6’188.86 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
58.80 | 59.50 | 0.00 | 0.00 | -0.70 | -1.18 |
07:45 20.02.2026 |
5’638.58 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.10 | 16.20 | 0.00 | 0.00 | -0.10 | -0.62 |
08:13 19.02.2026 |
5’335.54 CHF | ||
|
Gecina FR0010040865 |
75.20 | 74.95 | 0.00 | 0.00 | 0.25 | 0.33 |
07:30 20.02.2026 |
5’030.26 CHF | ||
|
DCC IE0002424939 |
58.50 | 59.50 | 0.00 | 0.00 | -1.00 | -1.68 |
07:38 20.02.2026 |
4’636.01 CHF | ||
|
EDENRED FR0010908533 |
17.81 | 17.84 | 0.00 | 0.00 | -0.03 | -0.14 |
07:46 20.02.2026 |
3’821.67 CHF | ||
|
Enagas ES0130960018 |
14.84 | 14.75 | 0.00 | 0.00 | 0.09 | 0.58 |
07:38 20.02.2026 |
3’505.47 CHF | ||
|
Eurazeo FR0000121121 |
48.98 | 48.88 | 0.00 | 0.00 | 0.10 | 0.20 |
07:36 20.02.2026 |
3’026.03 CHF | ||
|
Forvia FR0000121147 |
13.85 | 14.02 | 0.00 | 0.00 | -0.17 | -1.18 |
07:45 20.02.2026 |
2’618.99 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.14 | 2.17 | 0.00 | 0.00 | -0.03 | -1.39 |
07:25 20.02.2026 |
2’338.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.17 | 16.20 | 0.00 | 0.00 | -0.03 | -0.19 |
07:46 20.02.2026 |
2’051.61 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.38 | 0.00 | 0.00 | -0.03 | -0.57 |
07:38 20.02.2026 |
1’975.38 CHF | ||
|
Eramet FR0000131757 |
46.10 | 46.86 | 0.00 | 0.00 | -0.76 | -1.62 |
07:31 20.02.2026 |
1’575.68 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.49 | 8.47 | 0.00 | 0.00 | 0.03 | 0.30 |
07:46 20.02.2026 |
1’405.50 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
42.60 | 43.40 | 0.00 | 0.00 | -0.80 | -1.84 |
07:25 20.02.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
