EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1655.00 | 1657.00 | 1644.00 | 1664.50 | -2.00 | -0.12 |
20:04 24.04.2026 |
158’930.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.57 | 27.39 | 27.89 | 0.10 | 0.36 |
20:44 24.04.2026 |
121’470.88 CHF | ||
|
Enel IT0003128367 |
9.84 | 9.80 | 9.80 | 9.85 | 0.04 | 0.43 |
18:57 24.04.2026 |
90’642.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
186.75 | 191.10 | 184.80 | 191.00 | -4.35 | -2.28 |
17:30 24.04.2026 |
79’124.75 CHF | ||
|
Christian Dior FR0000130403 |
441.40 | 446.20 | 441.40 | 445.00 | -4.80 | -1.08 |
12:44 24.04.2026 |
73’653.11 CHF | ||
|
Engie FR0010208488 |
28.67 | 28.67 | 28.60 | 28.77 | 0.00 | 0.00 |
13:41 24.04.2026 |
66’053.65 CHF | ||
|
CRH IE0001827041 |
100.25 | 99.48 | 100.25 | 100.25 | 0.77 | 0.77 |
08:05 24.04.2026 |
62’014.29 CHF | ||
|
Eni IT0003132476 |
22.71 | 23.16 | 22.71 | 23.48 | -0.46 | -1.96 |
19:37 24.04.2026 |
59’933.94 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.76 | 47.30 | 48.14 | 0.38 | 0.80 |
21:34 24.04.2026 |
49’204.19 CHF | ||
|
Deutsche Bank DE0005140008 |
27.05 | 26.81 | 26.67 | 27.19 | 0.24 | 0.90 |
21:55 24.04.2026 |
47’367.29 CHF | ||
|
E.ON DE000ENAG999 |
18.70 | 19.34 | 18.59 | 18.88 | -0.64 | -3.31 |
21:55 24.04.2026 |
44’826.99 CHF | ||
|
Crédit Agricole FR0000045072 |
17.12 | 17.03 | 16.93 | 17.12 | 0.10 | 0.56 |
16:20 24.04.2026 |
44’459.76 CHF | ||
|
Deutsche Börse DE0005810055 |
268.20 | 265.10 | 263.70 | 268.20 | 3.10 | 1.17 |
18:08 24.04.2026 |
44’186.71 CHF | ||
|
Danone FR0000120644 |
67.80 | 68.06 | 67.80 | 67.86 | -0.26 | -0.38 |
10:58 24.04.2026 |
39’785.78 CHF | ||
|
Endesa ES0130670112 |
38.49 | 38.57 | 38.49 | 38.49 | -0.08 | -0.21 |
09:05 24.04.2026 |
36’140.95 CHF | ||
|
Erste Group Bank AT0000652011 |
100.00 | 99.50 | 99.70 | 100.30 | 0.50 | 0.50 |
16:05 24.04.2026 |
35’640.13 CHF | ||
|
Commerzbank DE000CBK1001 |
33.93 | 34.10 | 33.74 | 34.38 | -0.17 | -0.50 |
15:53 24.04.2026 |
35’202.14 CHF | ||
|
Heineken NL0000009165 |
66.92 | 66.90 | 66.92 | 66.92 | 0.02 | 0.03 |
08:04 24.04.2026 |
33’826.54 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’170.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.75 | 186.40 | 182.80 | 186.85 | 0.35 | 0.19 |
17:12 24.04.2026 |
29’814.84 CHF | ||
|
Fresenius DE0005785604 |
40.26 | 40.50 | 40.15 | 40.60 | -0.24 | -0.59 |
18:28 24.04.2026 |
20’854.40 CHF | ||
|
Fortum FI0009007132 |
22.05 | 22.01 | 22.05 | 22.05 | 0.04 | 0.18 |
09:05 24.04.2026 |
17’960.56 CHF | ||
|
Heineken NL0000008977 |
60.35 | 61.70 | 60.35 | 60.35 | -1.35 | -2.19 |
08:04 24.04.2026 |
14’375.26 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.23 | 19.57 | 19.23 | 19.23 | -0.34 | -1.74 |
08:04 24.04.2026 |
13’020.74 CHF | ||
|
Continental DE0005439004 |
65.82 | 64.96 | 64.72 | 66.28 | 0.86 | 1.32 |
15:56 24.04.2026 |
12’076.81 CHF | ||
|
Eiffage FR0000130452 |
137.30 | 136.85 | 137.30 | 137.30 | 0.45 | 0.33 |
08:01 24.04.2026 |
11’829.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.94 | -0.08 | -0.21 |
17:18 24.04.2026 |
9’978.67 CHF | ||
|
Getlink FR0010533075 |
19.19 | 19.35 | 19.19 | 19.19 | -0.16 | -0.83 |
08:04 24.04.2026 |
9’584.08 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.82 | 13.01 | 12.96 | 13.82 | 0.81 | 6.23 |
14:20 24.04.2026 |
9’373.75 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
34.70 | 34.88 | 34.70 | 34.70 | -0.18 | -0.52 |
08:31 24.04.2026 |
9’172.38 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.45 | 60.65 | 60.65 | 0.20 | 0.33 |
08:04 24.04.2026 |
9’127.97 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.95 | 79.70 | 79.95 | 79.95 | 0.25 | 0.31 |
08:04 24.04.2026 |
8’843.95 CHF | ||
|
Elisa FI0009007884 |
40.86 | 41.02 | 40.86 | 40.86 | -0.16 | -0.39 |
08:04 24.04.2026 |
6’138.77 CHF | ||
|
Fraport DE0005773303 |
71.15 | 71.25 | 70.60 | 71.55 | -0.10 | -0.14 |
19:24 24.04.2026 |
6’022.39 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.55 | 57.35 | 56.55 | 56.55 | -0.80 | -1.39 |
08:31 24.04.2026 |
5’770.28 CHF | ||
|
Gecina FR0010040865 |
71.75 | 72.70 | 71.75 | 71.75 | -0.95 | -1.31 |
08:31 24.04.2026 |
4’922.89 CHF | ||
|
DCC IE0002424939 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:04 24.04.2026 |
4’722.52 CHF | ||
|
EDENRED FR0010908533 |
20.78 | 20.90 | 20.78 | 20.78 | -0.12 | -0.57 |
08:31 24.04.2026 |
4’670.84 CHF | ||
|
Enagas ES0130960018 |
17.05 | 17.10 | 17.01 | 17.05 | -0.05 | -0.29 |
15:06 24.04.2026 |
4’054.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.80 | 2.88 | 2.80 | 2.86 | -0.08 | -2.78 |
11:18 24.04.2026 |
3’026.36 CHF | ||
|
Eurazeo FR0000121121 |
45.88 | 45.72 | 45.88 | 45.88 | 0.16 | 0.35 |
08:01 24.04.2026 |
2’754.35 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.04 | 15.02 | 15.02 | -0.02 | -0.13 |
08:05 24.04.2026 |
1’924.15 CHF | ||
|
Ceconomy St. DE0007257503 |
4.20 | 4.18 | 4.20 | 4.20 | 0.02 | 0.36 |
08:04 24.04.2026 |
1’879.15 CHF | ||
|
Forvia FR0000121147 |
10.23 | 10.35 | 10.18 | 10.50 | -0.12 | -1.11 |
13:33 24.04.2026 |
1’840.99 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.50 | 9.55 | 9.50 | 9.50 | -0.05 | -0.47 |
08:01 24.04.2026 |
1’729.02 CHF | ||
|
Eramet FR0000131757 |
55.65 | 55.00 | 55.65 | 55.65 | 0.65 | 1.18 |
08:03 24.04.2026 |
1’414.51 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
44.80 | 44.20 | 44.80 | 44.80 | 0.60 | 1.36 |
08:04 24.04.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
