EURO STOXX 846483 / EU0009658186
563.40
Pkt
7.91
Pkt
1.42 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2286.00 | 2238.00 | 2255.00 | 2286.00 | 48.00 | 2.14 |
19:33 27.06.2025 |
223’383.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.15 | 30.73 | 30.87 | 31.15 | 0.42 | 1.37 |
20:07 27.06.2025 |
142’878.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.80 | 236.40 | 233.00 | 234.80 | -1.60 | -0.68 |
17:31 27.06.2025 |
101’460.00 CHF | ||
|
Enel IT0003128367 |
8.05 | 8.08 | 8.05 | 8.08 | -0.03 | -0.36 |
18:12 27.06.2025 |
76’704.74 CHF | ||
|
Christian Dior FR0000130403 |
418.20 | 423.80 | 418.20 | 418.20 | -5.60 | -1.32 |
08:02 27.06.2025 |
72’320.45 CHF | ||
|
CRH IE0001827041 |
75.98 | 76.00 | 75.98 | 75.98 | -0.02 | -0.03 |
08:00 27.06.2025 |
49’513.35 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 277.40 | 276.60 | 277.80 | -0.80 | -0.29 |
18:23 27.06.2025 |
47’747.98 CHF | ||
|
Deutsche Bank DE0005140008 |
25.94 | 25.58 | 25.54 | 26.00 | 0.36 | 1.39 |
21:55 27.06.2025 |
47’289.59 CHF | ||
|
Crédit Agricole FR0000045072 |
15.90 | 15.73 | 15.85 | 15.90 | 0.17 | 1.08 |
11:35 27.06.2025 |
45’143.73 CHF | ||
|
Engie FR0010208488 |
19.82 | 19.82 | 19.80 | 19.91 | -0.01 | -0.03 |
17:43 27.06.2025 |
45’031.98 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 38.59 | 38.58 | 39.89 | 1.30 | 3.37 |
19:32 27.06.2025 |
42’977.28 CHF | ||
|
Danone FR0000120644 |
69.56 | 69.10 | 69.42 | 69.90 | 0.46 | 0.67 |
16:19 27.06.2025 |
42’050.42 CHF | ||
|
Heineken NL0000009165 |
73.82 | 72.74 | 72.78 | 73.88 | 1.08 | 1.48 |
16:20 27.06.2025 |
38’957.16 CHF | ||
|
E.ON DE000ENAG999 |
15.67 | 15.56 | 15.52 | 15.70 | 0.11 | 0.67 |
21:37 27.06.2025 |
38’326.44 CHF | ||
|
Eni IT0003132476 |
13.74 | 13.73 | 13.72 | 13.74 | 0.01 | 0.07 |
10:43 27.06.2025 |
38’129.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.20 | 194.15 | 192.85 | 200.00 | 5.05 | 2.60 |
20:29 27.06.2025 |
32’676.86 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.40 | 263.80 | 266.80 | 3.40 | 1.29 |
18:32 27.06.2025 |
30’222.02 CHF | ||
|
Commerzbank DE000CBK1001 |
27.20 | 27.00 | 26.68 | 27.23 | 0.20 | 0.74 |
18:06 27.06.2025 |
30’191.18 CHF | ||
|
Endesa ES0130670112 |
26.60 | 27.10 | 26.46 | 26.60 | -0.50 | -1.85 |
12:03 27.06.2025 |
26’266.41 CHF | ||
|
Erste Group Bank AT0000652011 |
71.20 | 71.95 | 71.20 | 71.20 | -0.75 | -1.04 |
08:00 27.06.2025 |
26’173.34 CHF | ||
|
Fresenius DE0005785604 |
42.38 | 42.36 | 42.19 | 42.50 | 0.02 | 0.05 |
14:52 27.06.2025 |
22’467.41 CHF | ||
|
Heineken NL0000008977 |
62.85 | 63.15 | 62.85 | 62.85 | -0.30 | -0.48 |
08:02 27.06.2025 |
16’088.34 CHF | ||
|
Continental DE0005439004 |
74.46 | 70.64 | 71.06 | 74.46 | 3.82 | 5.41 |
18:00 27.06.2025 |
13’843.36 CHF | ||
|
Fortum FI0009007132 |
15.58 | 15.59 | 15.58 | 15.58 | -0.01 | -0.03 |
08:09 27.06.2025 |
13’324.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.17 | 47.43 | 47.99 | 48.17 | 0.74 | 1.56 |
16:49 27.06.2025 |
13’273.35 CHF | ||
|
Eiffage FR0000130452 |
118.70 | 117.95 | 118.60 | 118.70 | 0.75 | 0.64 |
21:43 27.06.2025 |
10’287.31 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.39 | 15.24 | 15.39 | 15.39 | 0.15 | 0.98 |
08:02 27.06.2025 |
10’225.83 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.84 | 32.90 | 32.84 | 32.84 | -0.06 | -0.18 |
08:09 27.06.2025 |
8’834.90 CHF | ||
|
GEA DE0006602006 |
58.95 | 58.75 | 58.95 | 58.95 | 0.20 | 0.34 |
08:07 27.06.2025 |
8’677.77 CHF | ||
|
Getlink FR0010533075 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:02 27.06.2025 |
8’316.52 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.90 | 71.65 | 71.90 | 71.90 | 0.25 | 0.35 |
08:02 27.06.2025 |
8’220.13 CHF | ||
|
Elisa FI0009007884 |
47.12 | 46.72 | 47.12 | 47.16 | 0.40 | 0.86 |
12:47 27.06.2025 |
7’059.82 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
20.06 | 19.70 | 19.21 | 20.06 | 0.36 | 1.83 |
08:55 27.06.2025 |
6’542.71 CHF | ||
|
Gecina FR0010040865 |
92.55 | 92.50 | 92.55 | 92.55 | 0.05 | 0.05 |
08:09 27.06.2025 |
6’368.63 CHF | ||
|
EDENRED FR0010908533 |
26.80 | 25.70 | 26.52 | 26.95 | 1.10 | 4.28 |
10:52 27.06.2025 |
5’888.80 CHF | ||
|
Fraport DE0005773303 |
64.05 | 61.70 | 61.75 | 64.05 | 2.35 | 3.81 |
18:31 27.06.2025 |
5’516.52 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.20 | 52.05 | 52.20 | 52.20 | 0.15 | 0.29 |
08:09 27.06.2025 |
5’432.14 CHF | ||
|
DCC IE0002424939 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:07 27.06.2025 |
5’126.78 CHF | ||
|
Eurazeo FR0000121121 |
61.90 | 60.85 | 61.00 | 61.90 | 1.05 | 1.73 |
21:43 27.06.2025 |
4’022.98 CHF | ||
|
Enagas ES0130960018 |
14.36 | 14.19 | 14.26 | 14.36 | 0.17 | 1.20 |
18:35 27.06.2025 |
3’483.88 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.77 | 18.38 | 18.77 | 18.77 | 0.39 | 2.12 |
08:00 27.06.2025 |
2’439.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.50 | 3.48 | 3.44 | 3.50 | 0.02 | 0.57 |
11:20 27.06.2025 |
1’636.05 CHF | ||
|
Forvia FR0000121147 |
8.72 | 8.48 | 8.50 | 8.72 | 0.24 | 2.88 |
21:43 27.06.2025 |
1’631.42 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.57 | 3.40 | 3.41 | 3.62 | 0.17 | 5.00 |
21:38 27.06.2025 |
1’578.63 CHF | ||
|
Eramet FR0000131757 |
47.10 | 46.46 | 47.10 | 47.10 | 0.64 | 1.38 |
08:14 27.06.2025 |
1’248.44 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.79 | 4.87 | 4.79 | 4.88 | -0.08 | -1.60 |
21:43 27.06.2025 |
893.88 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:02 27.06.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
