EURO STOXX 846483 / EU0009658186
530.32
Pkt
9.88
Pkt
1.90%
14:40:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2364.00 | 2315.00 | 2354.00 | 2383.00 | 49.00 | 2.12 |
14:41 23.04.2025 |
226’549.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.25 | 32.15 | 32.05 | 32.50 | 0.10 | 0.31 |
14:46 23.04.2025 |
147’455.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.60 | 249.10 | 254.90 | 257.50 | 7.50 | 3.01 |
13:33 23.04.2025 |
108’364.95 CHF | ||
|
Christian Dior FR0000130403 |
456.20 | 442.60 | 456.20 | 456.20 | 13.60 | 3.07 |
08:05 23.04.2025 |
76’416.37 CHF | ||
|
Enel IT0003128367 |
7.35 | 7.55 | 7.35 | 7.58 | -0.20 | -2.65 |
14:24 23.04.2025 |
71’340.52 CHF | ||
|
Deutsche Börse DE0005810055 |
279.10 | 278.80 | 278.10 | 280.40 | 0.30 | 0.11 |
09:35 23.04.2025 |
47’773.47 CHF | ||
|
CRH IE0001827041 |
77.00 | 73.50 | 76.20 | 77.00 | 3.50 | 4.76 |
13:29 23.04.2025 |
47’718.29 CHF | ||
|
Crédit Agricole FR0000045072 |
16.60 | 16.22 | 16.60 | 16.63 | 0.39 | 2.37 |
13:44 23.04.2025 |
46’310.11 CHF | ||
|
Danone FR0000120644 |
73.98 | 74.24 | 73.98 | 73.98 | -0.26 | -0.35 |
08:00 23.04.2025 |
44’512.40 CHF | ||
|
Engie FR0010208488 |
18.64 | 19.03 | 18.62 | 19.02 | -0.40 | -2.08 |
13:57 23.04.2025 |
42’953.17 CHF | ||
|
Heineken NL0000009165 |
78.94 | 79.16 | 78.94 | 78.94 | -0.22 | -0.28 |
08:00 23.04.2025 |
41’752.99 CHF | ||
|
DHL Group DE0005552004 |
36.72 | 36.37 | 36.50 | 37.01 | 0.35 | 0.96 |
14:36 23.04.2025 |
38’824.00 CHF | ||
|
E.ON DE000ENAG999 |
14.89 | 15.55 | 14.80 | 15.61 | -0.66 | -4.21 |
14:54 23.04.2025 |
38’004.06 CHF | ||
|
Deutsche Bank DE0005140008 |
21.86 | 21.23 | 21.40 | 21.86 | 0.64 | 2.99 |
14:29 23.04.2025 |
37’373.15 CHF | ||
|
Eni IT0003132476 |
12.55 | 12.52 | 12.55 | 12.62 | 0.03 | 0.24 |
14:01 23.04.2025 |
34’199.55 CHF | ||
|
Hannover Rück DE0008402215 |
280.00 | 280.20 | 280.00 | 282.80 | -0.20 | -0.07 |
12:35 23.04.2025 |
31’707.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.25 | 162.80 | 163.60 | 165.30 | 1.45 | 0.89 |
14:41 23.04.2025 |
26’486.28 CHF | ||
|
Endesa ES0130670112 |
26.05 | 25.26 | 26.05 | 26.05 | 0.79 | 3.13 |
08:15 23.04.2025 |
25’572.92 CHF | ||
|
Commerzbank DE000CBK1001 |
23.92 | 23.10 | 23.28 | 23.92 | 0.82 | 3.55 |
14:33 23.04.2025 |
25’566.83 CHF | ||
|
Erste Group Bank AT0000652011 |
62.05 | 60.95 | 62.05 | 62.05 | 1.10 | 1.80 |
08:05 23.04.2025 |
22’222.87 CHF | ||
|
Fresenius DE0005785604 |
39.25 | 39.62 | 39.25 | 39.90 | -0.37 | -0.93 |
14:27 23.04.2025 |
20’874.87 CHF | ||
|
Heineken NL0000008977 |
67.10 | 68.65 | 67.10 | 67.10 | -1.55 | -2.26 |
08:05 23.04.2025 |
17’218.50 CHF | ||
|
Continental DE0005439004 |
67.62 | 66.24 | 67.18 | 67.70 | 1.38 | 2.08 |
14:21 23.04.2025 |
12’373.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.06 | 42.41 | 42.06 | 42.48 | -0.35 | -0.83 |
12:32 23.04.2025 |
11’570.22 CHF | ||
|
Fortum FI0009007132 |
13.44 | 13.43 | 13.44 | 13.56 | 0.01 | 0.07 |
11:56 23.04.2025 |
11’384.79 CHF | ||
|
Eiffage FR0000130452 |
114.00 | 113.60 | 114.00 | 114.10 | 0.40 | 0.35 |
12:05 23.04.2025 |
9’847.55 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.71 | 13.38 | 13.71 | 13.71 | 0.33 | 2.47 |
08:00 23.04.2025 |
9’564.13 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.34 | 31.14 | 31.34 | 31.56 | 0.20 | 0.64 |
09:29 23.04.2025 |
8’368.18 CHF | ||
|
Getlink FR0010533075 |
16.35 | 16.12 | 16.35 | 16.35 | 0.23 | 1.43 |
08:05 23.04.2025 |
8’214.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.65 | 68.65 | 70.65 | 70.65 | 2.00 | 2.91 |
08:05 23.04.2025 |
8’197.75 CHF | ||
|
GEA DE0006602006 |
53.35 | 52.40 | 53.35 | 53.60 | 0.95 | 1.81 |
10:24 23.04.2025 |
8’132.36 CHF | ||
|
EDENRED FR0010908533 |
32.03 | 31.21 | 32.03 | 32.03 | 0.82 | 2.63 |
13:51 23.04.2025 |
7’100.06 CHF | ||
|
Elisa FI0009007884 |
46.58 | 45.90 | 46.58 | 46.58 | 0.68 | 1.48 |
08:00 23.04.2025 |
6’898.13 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.10 | 18.48 | 18.51 | 19.10 | 0.62 | 3.35 |
09:33 23.04.2025 |
6’297.53 CHF | ||
|
Gecina FR0010040865 |
90.95 | 90.30 | 90.95 | 91.40 | 0.65 | 0.72 |
09:29 23.04.2025 |
6’247.29 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 51.00 | 51.55 | 51.70 | 0.55 | 1.08 |
09:29 23.04.2025 |
5’300.10 CHF | ||
|
Fraport DE0005773303 |
60.20 | 59.95 | 60.20 | 61.00 | 0.25 | 0.42 |
14:05 23.04.2025 |
5’212.11 CHF | ||
|
DCC IE0002424939 |
56.50 | 57.00 | 54.50 | 56.50 | -0.50 | -0.88 |
10:04 23.04.2025 |
5’143.99 CHF | ||
|
Eurazeo FR0000121121 |
59.75 | 59.05 | 59.75 | 59.75 | 0.70 | 1.19 |
08:01 23.04.2025 |
3’820.79 CHF | ||
|
Enagas ES0130960018 |
13.50 | 13.42 | 13.50 | 13.50 | 0.09 | 0.63 |
08:00 23.04.2025 |
3’276.52 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.27 | 17.82 | 18.20 | 18.27 | 0.45 | 2.53 |
09:03 23.04.2025 |
2’340.25 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.61 | 3.71 | 3.60 | 3.82 | -0.10 | -2.70 |
14:46 23.04.2025 |
1’659.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.23 | 3.24 | 3.22 | 3.30 | -0.01 | -0.31 |
12:48 23.04.2025 |
1’468.68 CHF | ||
|
Eramet FR0000131757 |
51.00 | 46.94 | 50.00 | 51.00 | 4.06 | 8.65 |
09:02 23.04.2025 |
1’325.17 CHF | ||
|
Forvia FR0000121147 |
6.70 | 6.54 | 6.61 | 6.70 | 0.16 | 2.51 |
10:36 23.04.2025 |
1’195.17 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.54 | 4.49 | 4.54 | 4.54 | 0.05 | 1.16 |
08:01 23.04.2025 |
831.07 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
33.20 | 32.00 | 33.20 | 33.20 | 1.20 | 3.75 |
08:00 23.04.2025 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
