EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1627.00 | 1605.00 | 1627.00 | 1638.50 | 22.00 | 1.37 |
16:53 25.06.2026 |
157’286.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.29 | 26.49 | 26.10 | 26.46 | -0.20 | -0.76 |
18:44 25.06.2026 |
116’462.54 CHF | ||
|
Enel IT0003128367 |
10.03 | 9.86 | 9.90 | 10.07 | 0.17 | 1.71 |
19:22 25.06.2026 |
90’206.99 CHF | ||
|
Christian Dior FR0000130403 |
458.20 | 446.60 | 458.20 | 458.20 | 11.60 | 2.60 |
08:08 25.06.2026 |
76’167.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
167.50 | 167.75 | 163.65 | 169.25 | -0.25 | -0.15 |
15:44 25.06.2026 |
72’073.29 CHF | ||
|
Engie FR0010208488 |
27.10 | 26.69 | 26.55 | 27.15 | 0.41 | 1.54 |
18:47 25.06.2026 |
61’970.12 CHF | ||
|
CRH IE0001827041 |
101.80 | 96.80 | 98.22 | 101.80 | 5.00 | 5.17 |
16:56 25.06.2026 |
60’674.61 CHF | ||
|
Eni IT0003132476 |
20.46 | 20.54 | 20.20 | 20.70 | -0.08 | -0.37 |
19:58 25.06.2026 |
54’371.09 CHF | ||
|
DHL Group DE0005552004 |
52.96 | 51.14 | 51.20 | 53.00 | 1.82 | 3.56 |
20:38 25.06.2026 |
52’757.52 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 29.98 | 30.03 | 30.40 | 0.18 | 0.60 |
21:55 25.06.2026 |
52’259.77 CHF | ||
|
Crédit Agricole FR0000045072 |
17.52 | 17.48 | 17.52 | 17.52 | 0.04 | 0.23 |
08:16 25.06.2026 |
45’671.64 CHF | ||
|
E.ON DE000ENAG999 |
17.94 | 17.54 | 17.61 | 18.14 | 0.40 | 2.28 |
20:21 25.06.2026 |
42’412.64 CHF | ||
|
Erste Group Bank AT0000652011 |
117.20 | 115.80 | 115.70 | 117.20 | 1.40 | 1.21 |
17:45 25.06.2026 |
41’173.78 CHF | ||
|
Danone FR0000120644 |
69.92 | 69.70 | 69.60 | 70.16 | 0.22 | 0.32 |
13:44 25.06.2026 |
41’125.14 CHF | ||
|
Deutsche Börse DE0005810055 |
242.50 | 245.30 | 242.20 | 243.00 | -2.80 | -1.14 |
11:47 25.06.2026 |
40’606.83 CHF | ||
|
Commerzbank DE000CBK1001 |
37.48 | 37.14 | 37.14 | 37.62 | 0.34 | 0.92 |
18:12 25.06.2026 |
38’816.42 CHF | ||
|
Heineken NL0000009165 |
74.18 | 74.10 | 74.18 | 74.18 | 0.08 | 0.11 |
08:10 25.06.2026 |
37’767.32 CHF | ||
|
Endesa ES0130670112 |
38.99 | 38.38 | 38.99 | 38.99 | 0.61 | 1.59 |
09:07 25.06.2026 |
36’738.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.60 | 183.55 | 184.15 | 186.60 | 3.05 | 1.66 |
19:46 25.06.2026 |
29’561.54 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 239.40 | 235.80 | 239.60 | -0.40 | -0.17 |
16:38 25.06.2026 |
26’431.18 CHF | ||
|
Fresenius DE0005785604 |
39.93 | 40.06 | 39.74 | 40.19 | -0.13 | -0.32 |
18:48 25.06.2026 |
20’785.96 CHF | ||
|
Heineken NL0000008977 |
67.30 | 65.55 | 67.30 | 67.30 | 1.75 | 2.67 |
08:08 25.06.2026 |
15’991.62 CHF | ||
|
Fortum FI0009007132 |
19.38 | 19.50 | 19.38 | 19.38 | -0.13 | -0.64 |
09:07 25.06.2026 |
15’911.95 CHF | ||
|
Continental DE0005439004 |
74.14 | 73.30 | 72.92 | 74.32 | 0.84 | 1.15 |
12:34 25.06.2026 |
13’561.21 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.29 | 18.65 | 18.29 | 18.29 | -0.36 | -1.90 |
08:06 25.06.2026 |
12’455.94 CHF | ||
|
Eiffage FR0000130452 |
129.10 | 129.35 | 129.10 | 129.10 | -0.25 | -0.19 |
08:02 25.06.2026 |
11’309.70 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.04 | 13.56 | 13.60 | 14.04 | 0.48 | 3.54 |
13:19 25.06.2026 |
9’803.49 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.74 | 35.90 | 36.74 | 36.74 | 0.84 | 2.34 |
09:17 25.06.2026 |
9’668.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 42.16 | 39.47 | 42.21 | -1.36 | -3.23 |
19:38 25.06.2026 |
9’520.25 CHF | ||
|
Getlink FR0010533075 |
18.70 | 18.38 | 18.70 | 18.70 | 0.32 | 1.74 |
08:08 25.06.2026 |
9’380.98 CHF | ||
|
GEA DE0006602006 |
59.10 | 58.90 | 59.10 | 59.10 | 0.20 | 0.34 |
08:06 25.06.2026 |
8’921.47 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.70 | 78.65 | 79.70 | 79.70 | 1.05 | 1.34 |
08:08 25.06.2026 |
8’621.65 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.65 | 73.55 | 74.20 | 0.55 | 0.75 |
09:28 25.06.2026 |
6’285.08 CHF | ||
|
DCC IE0002424939 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
08:10 25.06.2026 |
5’666.65 CHF | ||
|
Elisa FI0009007884 |
37.28 | 37.70 | 37.28 | 37.58 | -0.42 | -1.11 |
11:20 25.06.2026 |
5’551.61 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.55 | 52.80 | 54.30 | 54.55 | 1.75 | 3.31 |
10:45 25.06.2026 |
5’486.53 CHF | ||
|
Gecina FR0010040865 |
73.60 | 72.25 | 73.15 | 73.60 | 1.35 | 1.87 |
17:11 25.06.2026 |
4’973.12 CHF | ||
|
EDENRED FR0010908533 |
22.25 | 22.18 | 22.25 | 22.25 | 0.07 | 0.32 |
09:17 25.06.2026 |
4’839.03 CHF | ||
|
Enagas ES0130960018 |
17.87 | 17.70 | 17.69 | 17.87 | 0.17 | 0.96 |
17:37 25.06.2026 |
4’243.39 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.18 | 2.33 | 2.18 | 2.31 | -0.15 | -6.44 |
18:03 25.06.2026 |
2’516.85 CHF | ||
|
Eurazeo FR0000121121 |
40.86 | 41.98 | 40.86 | 40.86 | -1.12 | -2.67 |
08:02 25.06.2026 |
2’448.31 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 15.10 | 15.08 | 15.08 | -0.02 | -0.13 |
08:06 25.06.2026 |
1’939.16 CHF | ||
|
Forvia FR0000121147 |
9.45 | 9.43 | 9.45 | 9.45 | 0.02 | 0.21 |
08:02 25.06.2026 |
1’731.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.58 | 3.65 | 3.65 | 0.08 | 2.10 |
08:06 25.06.2026 |
1’653.49 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.54 | 8.06 | 7.54 | 7.54 | -0.52 | -6.45 |
08:02 25.06.2026 |
1’415.01 CHF | ||
|
Eramet FR0000131757 |
47.28 | 48.14 | 47.28 | 47.28 | -0.86 | -1.79 |
08:16 25.06.2026 |
1’249.51 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
43.40 | 44.00 | 43.40 | 43.40 | -0.60 | -1.36 |
08:06 25.06.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
