EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1332.50 | 1380.00 | 1330.00 | 1377.50 | -47.50 | -3.44 |
19:52 18.09.2026 |
135’968.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 28.37 | 26.95 | 28.08 | -1.24 | -4.37 |
21:41 18.09.2026 |
127’781.98 CHF | ||
|
Enel IT0003128367 |
8.85 | 9.07 | 8.83 | 9.05 | -0.22 | -2.40 |
17:02 18.09.2026 |
84’785.58 CHF | ||
|
Eni IT0003132476 |
23.99 | 23.87 | 23.80 | 24.08 | 0.12 | 0.50 |
17:31 18.09.2026 |
66’283.49 CHF | ||
|
Christian Dior FR0000130403 |
372.60 | 374.80 | 372.60 | 375.80 | -2.20 | -0.59 |
09:13 18.09.2026 |
64’281.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
138.80 | 141.00 | 138.40 | 142.80 | -2.20 | -1.56 |
17:36 18.09.2026 |
61’375.27 CHF | ||
|
Deutsche Bank DE0005140008 |
33.11 | 33.95 | 33.00 | 34.13 | -0.84 | -2.47 |
21:55 18.09.2026 |
60’751.98 CHF | ||
|
DHL Group DE0005552004 |
55.88 | 56.18 | 55.88 | 56.52 | -0.30 | -0.53 |
20:53 18.09.2026 |
59’235.39 CHF | ||
|
Engie FR0010208488 |
24.13 | 24.13 | 24.13 | 24.19 | 0.00 | 0.00 |
17:59 18.09.2026 |
58’130.83 CHF | ||
|
Crédit Agricole FR0000045072 |
18.23 | 18.31 | 18.23 | 18.51 | -0.09 | -0.46 |
15:41 18.09.2026 |
53’704.62 CHF | ||
|
CRH IE0001827041 |
74.80 | 74.60 | 73.76 | 75.12 | 0.20 | 0.27 |
20:45 18.09.2026 |
47’410.63 CHF | ||
|
Deutsche Börse DE0005810055 |
278.30 | 279.60 | 275.10 | 280.40 | -1.30 | -0.46 |
16:41 18.09.2026 |
46’036.52 CHF | ||
|
Erste Group Bank AT0000652011 |
122.70 | 118.40 | 122.70 | 122.70 | 4.30 | 3.63 |
08:04 18.09.2026 |
44’925.21 CHF | ||
|
E.ON DE000ENAG999 |
17.35 | 17.73 | 17.35 | 17.65 | -0.38 | -2.14 |
16:25 18.09.2026 |
43’871.31 CHF | ||
|
Commerzbank DE000CBK1001 |
40.56 | 41.48 | 40.56 | 41.66 | -0.92 | -2.22 |
17:19 18.09.2026 |
42’572.36 CHF | ||
|
Endesa ES0130670112 |
43.47 | 43.44 | 43.47 | 43.47 | 0.03 | 0.07 |
09:08 18.09.2026 |
42’248.51 CHF | ||
|
Heineken NL0000009165 |
70.76 | 71.32 | 70.76 | 71.00 | -0.56 | -0.79 |
10:49 18.09.2026 |
37’414.94 CHF | ||
|
Danone FR0000120644 |
60.26 | 60.90 | 60.26 | 61.44 | -0.64 | -1.05 |
15:24 18.09.2026 |
37’209.85 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 253.80 | 251.80 | 253.20 | -2.00 | -0.79 |
14:20 18.09.2026 |
29’052.17 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.00 | 46.06 | 45.97 | 46.13 | -0.06 | -0.13 |
15:25 18.09.2026 |
24’521.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 146.30 | 143.95 | 146.45 | -2.35 | -1.61 |
17:18 18.09.2026 |
24’257.18 CHF | ||
|
Fortum FI0009007132 |
24.21 | 23.81 | 24.21 | 24.21 | 0.40 | 1.68 |
09:08 18.09.2026 |
20’694.82 CHF | ||
|
Heineken NL0000008977 |
67.15 | 67.60 | 67.15 | 67.15 | -0.45 | -0.67 |
08:04 18.09.2026 |
16’502.59 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.90 | 21.83 | 21.90 | 21.90 | 0.07 | 0.32 |
08:04 18.09.2026 |
15’342.90 CHF | ||
|
Continental DE0005439004 |
68.50 | 69.70 | 68.50 | 69.98 | -1.20 | -1.72 |
17:29 18.09.2026 |
13’357.53 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.20 | 64.85 | 64.90 | -0.30 | -0.46 |
10:05 18.09.2026 |
10’029.01 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.62 | 36.88 | 36.62 | 36.62 | -0.26 | -0.70 |
10:13 18.09.2026 |
9’996.20 CHF | ||
|
Eiffage FR0000130452 |
106.05 | 107.55 | 106.05 | 107.55 | -1.50 | -1.39 |
21:42 18.09.2026 |
9’906.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 39.62 | 38.53 | 38.53 | -1.09 | -2.75 |
08:00 18.09.2026 |
9’798.15 CHF | ||
|
Getlink FR0010533075 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:04 18.09.2026 |
9’547.17 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.40 | 12.40 | 12.40 | 12.56 | 0.01 | 0.04 |
16:40 18.09.2026 |
9’286.46 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.45 | 74.70 | 74.45 | 74.45 | -0.25 | -0.33 |
08:04 18.09.2026 |
8’439.76 CHF | ||
|
EDENRED FR0010908533 |
28.63 | 29.14 | 28.63 | 28.63 | -0.51 | -1.75 |
10:13 18.09.2026 |
6’471.63 CHF | ||
|
DCC IE0002424939 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:02 18.09.2026 |
6’009.17 CHF | ||
|
Elisa FI0009007884 |
38.40 | 38.26 | 38.40 | 38.40 | 0.14 | 0.37 |
08:04 18.09.2026 |
5’836.54 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.65 | 60.35 | 60.50 | -0.15 | -0.25 |
17:32 18.09.2026 |
5’286.00 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.62 | 48.20 | 47.62 | 47.62 | -0.58 | -1.20 |
10:13 18.09.2026 |
5’026.51 CHF | ||
|
Gecina FR0010040865 |
65.85 | 66.50 | 65.85 | 65.85 | -0.65 | -0.98 |
10:13 18.09.2026 |
4’646.21 CHF | ||
|
Enagas ES0130960018 |
16.78 | 16.68 | 16.78 | 16.78 | 0.10 | 0.60 |
08:04 18.09.2026 |
4’133.47 CHF | ||
|
Eurazeo FR0000121121 |
46.28 | 46.60 | 46.28 | 46.64 | -0.32 | -0.69 |
21:42 18.09.2026 |
2’823.29 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.77 | 1.81 | 1.77 | 1.80 | -0.04 | -2.46 |
17:08 18.09.2026 |
2’009.49 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.36 | 15.26 | 15.26 | -0.10 | -0.65 |
08:04 18.09.2026 |
1’995.61 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.95 | 3.88 | 3.88 | -0.08 | -1.90 |
08:02 18.09.2026 |
1’802.61 CHF | ||
|
Forvia FR0000121147 |
9.12 | 9.57 | 9.12 | 9.58 | -0.45 | -4.70 |
21:42 18.09.2026 |
1’797.50 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.10 | 8.21 | 8.10 | 8.20 | -0.11 | -1.34 |
21:42 18.09.2026 |
1’558.93 CHF | ||
|
Eramet FR0000131757 |
43.38 | 43.20 | 43.38 | 43.38 | 0.18 | 0.42 |
08:16 18.09.2026 |
1’181.17 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
47.40 | 46.80 | 47.40 | 48.00 | 0.60 | 1.28 |
17:11 18.09.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
