EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1608.00 | 1627.00 | 1608.00 | 1608.00 | -19.00 | -1.17 |
08:08 26.06.2026 |
157’149.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.19 | 26.29 | 26.19 | 26.19 | -0.10 | -0.38 |
08:00 26.06.2026 |
116’361.38 CHF | ||
|
Enel IT0003128367 |
10.09 | 10.03 | 9.97 | 10.10 | 0.06 | 0.58 |
09:05 26.06.2026 |
90’128.63 CHF | ||
|
Christian Dior FR0000130403 |
453.40 | 458.20 | 453.40 | 453.40 | -4.80 | -1.05 |
08:08 26.06.2026 |
76’100.94 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.15 | 167.50 | 163.90 | 165.15 | -2.35 | -1.40 |
08:19 26.06.2026 |
72’010.69 CHF | ||
|
Engie FR0010208488 |
26.94 | 27.10 | 26.94 | 26.94 | -0.16 | -0.59 |
08:08 26.06.2026 |
61’916.29 CHF | ||
|
CRH IE0001827041 |
98.36 | 101.80 | 98.36 | 98.36 | -3.44 | -3.38 |
08:02 26.06.2026 |
60’621.91 CHF | ||
|
Eni IT0003132476 |
20.24 | 20.46 | 20.24 | 20.24 | -0.22 | -1.08 |
08:02 26.06.2026 |
54’323.87 CHF | ||
|
DHL Group DE0005552004 |
52.66 | 52.96 | 52.66 | 52.68 | -0.30 | -0.57 |
08:55 26.06.2026 |
52’711.70 CHF | ||
|
Deutsche Bank DE0005140008 |
30.06 | 30.16 | 30.06 | 30.06 | -0.10 | -0.32 |
08:10 26.06.2026 |
52’214.38 CHF | ||
|
Crédit Agricole FR0000045072 |
17.40 | 17.52 | 17.40 | 17.40 | -0.12 | -0.66 |
08:05 26.06.2026 |
45’631.97 CHF | ||
|
E.ON DE000ENAG999 |
17.90 | 17.94 | 17.90 | 17.90 | -0.05 | -0.25 |
08:01 26.06.2026 |
42’375.80 CHF | ||
|
Erste Group Bank AT0000652011 |
115.60 | 117.20 | 115.60 | 115.60 | -1.60 | -1.37 |
08:02 26.06.2026 |
41’138.01 CHF | ||
|
Danone FR0000120644 |
70.04 | 69.92 | 70.04 | 70.04 | 0.12 | 0.17 |
08:43 26.06.2026 |
41’089.42 CHF | ||
|
Deutsche Börse DE0005810055 |
236.00 | 242.50 | 236.00 | 236.00 | -6.50 | -2.68 |
09:05 26.06.2026 |
40’571.56 CHF | ||
|
Commerzbank DE000CBK1001 |
37.31 | 37.48 | 37.31 | 37.31 | -0.17 | -0.45 |
08:00 26.06.2026 |
38’782.70 CHF | ||
|
Heineken NL0000009165 |
72.54 | 74.18 | 72.54 | 72.54 | -1.64 | -2.21 |
08:03 26.06.2026 |
37’734.51 CHF | ||
|
Endesa ES0130670112 |
39.62 | 38.99 | 0.00 | 0.00 | 0.63 | 1.62 |
09:07 26.06.2026 |
36’706.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.15 | 186.60 | 183.85 | 185.15 | -1.45 | -0.78 |
08:31 26.06.2026 |
29’535.86 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 239.00 | 235.80 | 235.80 | -3.20 | -1.34 |
08:04 26.06.2026 |
26’408.22 CHF | ||
|
Fresenius DE0005785604 |
40.09 | 39.93 | 40.09 | 40.09 | 0.16 | 0.40 |
08:00 26.06.2026 |
20’767.91 CHF | ||
|
Heineken NL0000008977 |
66.15 | 67.30 | 66.15 | 66.15 | -1.15 | -1.71 |
08:08 26.06.2026 |
15’977.73 CHF | ||
|
Fortum FI0009007132 |
19.44 | 19.38 | 0.00 | 0.00 | 0.06 | 0.31 |
09:07 26.06.2026 |
15’898.13 CHF | ||
|
Continental DE0005439004 |
72.56 | 74.14 | 72.56 | 72.56 | -1.58 | -2.13 |
08:04 26.06.2026 |
13’549.43 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.24 | 18.29 | 18.24 | 18.24 | -0.06 | -0.30 |
08:02 26.06.2026 |
12’445.12 CHF | ||
|
Eiffage FR0000130452 |
129.80 | 129.10 | 129.80 | 129.80 | 0.70 | 0.54 |
08:03 26.06.2026 |
11’299.88 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.54 | 14.04 | 0.00 | 0.00 | -0.50 | -3.53 |
09:00 26.06.2026 |
9’794.97 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.36 | 36.74 | 36.36 | 36.36 | -0.38 | -1.03 |
08:43 26.06.2026 |
9’660.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 40.80 | 40.77 | 40.77 | -0.03 | -0.07 |
08:35 26.06.2026 |
9’511.99 CHF | ||
|
Getlink FR0010533075 |
18.62 | 18.70 | 18.62 | 18.62 | -0.08 | -0.43 |
08:08 26.06.2026 |
9’372.83 CHF | ||
|
GEA DE0006602006 |
59.50 | 59.10 | 59.50 | 59.50 | 0.40 | 0.68 |
08:04 26.06.2026 |
8’913.72 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.70 | 78.30 | 78.30 | -1.40 | -1.76 |
08:08 26.06.2026 |
8’614.16 CHF | ||
|
Fraport DE0005773303 |
74.05 | 74.20 | 74.05 | 74.05 | -0.15 | -0.20 |
08:02 26.06.2026 |
6’279.62 CHF | ||
|
DCC IE0002424939 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
08:11 26.06.2026 |
5’661.73 CHF | ||
|
Elisa FI0009007884 |
37.04 | 37.28 | 37.04 | 37.04 | -0.24 | -0.64 |
08:02 26.06.2026 |
5’546.79 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.65 | 54.55 | 53.65 | 53.65 | -0.90 | -1.65 |
08:43 26.06.2026 |
5’481.77 CHF | ||
|
Gecina FR0010040865 |
73.10 | 73.60 | 73.10 | 73.10 | -0.50 | -0.68 |
08:43 26.06.2026 |
4’968.80 CHF | ||
|
EDENRED FR0010908533 |
22.14 | 22.25 | 22.14 | 22.14 | -0.11 | -0.49 |
08:43 26.06.2026 |
4’834.83 CHF | ||
|
Enagas ES0130960018 |
17.81 | 17.87 | 17.81 | 17.81 | -0.06 | -0.34 |
08:00 26.06.2026 |
4’239.70 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.55 |
08:08 26.06.2026 |
2’514.66 CHF | ||
|
Eurazeo FR0000121121 |
39.90 | 40.86 | 39.90 | 39.90 | -0.96 | -2.35 |
08:03 26.06.2026 |
2’446.18 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.10 | 15.08 | 15.10 | 15.10 | 0.02 | 0.13 |
08:02 26.06.2026 |
1’937.47 CHF | ||
|
Forvia FR0000121147 |
9.24 | 9.45 | 9.24 | 9.24 | -0.21 | -2.26 |
08:00 26.06.2026 |
1’730.30 CHF | ||
|
Ceconomy St. DE0007257503 |
3.62 | 3.65 | 3.62 | 3.62 | -0.04 | -0.96 |
08:04 26.06.2026 |
1’652.05 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.63 | 7.54 | 7.63 | 7.63 | 0.09 | 1.13 |
08:03 26.06.2026 |
1’413.78 CHF | ||
|
Eramet FR0000131757 |
44.82 | 47.28 | 44.82 | 44.82 | -2.46 | -5.20 |
08:05 26.06.2026 |
1’248.43 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDP-Energias de Portugal US2683531097 |
44.60 | 43.40 | 44.60 | 44.60 | 1.20 | 2.76 |
08:02 26.06.2026 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
