EURO STOXX 846483 / EU0009658186
491.83
Pkt
0.44
Pkt
0.09%
16:35:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
619.40 | 615.40 | 605.90 | 625.20 | 4.00 | 0.65 |
16:37 21.11.2024 |
228’911.11 CHF | ||
|
Allianz DE0008404005 |
290.80 | 285.30 | 285.40 | 290.80 | 5.50 | 1.93 |
16:42 21.11.2024 |
103’806.39 CHF | ||
|
Airbus NL0000235190 |
139.46 | 137.94 | 137.22 | 139.80 | 1.52 | 1.10 |
16:24 21.11.2024 |
101’060.63 CHF | ||
|
AB InBev BE0974293251 |
52.00 | 52.36 | 52.00 | 52.28 | -0.36 | -0.69 |
11:23 21.11.2024 |
97’345.27 CHF | ||
|
Air Liquide FR0000120073 |
158.52 | 157.56 | 157.24 | 158.52 | 0.96 | 0.61 |
15:55 21.11.2024 |
85’562.32 CHF | ||
|
AXA FR0000120628 |
34.21 | 33.90 | 34.03 | 34.29 | 0.31 | 0.91 |
15:58 21.11.2024 |
68’397.08 CHF | ||
|
BNP Paribas FR0000131104 |
58.22 | 58.87 | 58.00 | 58.67 | -0.65 | -1.10 |
14:09 21.11.2024 |
62’416.93 CHF | ||
|
BBVA ES0113211835 |
9.26 | 9.35 | 9.26 | 9.26 | -0.09 | -0.98 |
08:08 21.11.2024 |
49’976.50 CHF | ||
|
BMW DE0005190003 |
67.48 | 68.42 | 67.18 | 68.72 | -0.94 | -1.37 |
15:20 21.11.2024 |
39’423.44 CHF | ||
|
Assicurazioni Generali IT0000062072 |
26.82 | 26.91 | 26.82 | 26.82 | -0.09 | -0.33 |
08:08 21.11.2024 |
38’656.27 CHF | ||
|
CAIXABANK ES0140609019 |
5.48 | 5.40 | 5.45 | 5.48 | 0.08 | 1.44 |
14:49 21.11.2024 |
36’297.12 CHF | ||
|
BASF DE000BASF111 |
42.01 | 42.64 | 41.70 | 42.53 | -0.63 | -1.48 |
16:41 21.11.2024 |
35’640.86 CHF | ||
|
adidas DE000A1EWWW0 |
208.70 | 214.50 | 208.70 | 214.10 | -5.80 | -2.70 |
16:25 21.11.2024 |
35’455.32 CHF | ||
|
Amadeus IT ES0109067019 |
66.22 | 66.32 | 66.22 | 66.22 | -0.10 | -0.15 |
08:08 21.11.2024 |
26’659.18 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’341.25 CHF | ||
|
Cap Gemini FR0000125338 |
154.70 | 154.95 | 154.70 | 154.70 | -0.25 | -0.16 |
08:01 21.11.2024 |
24’999.52 CHF | ||
|
Bayer DE000BAY0017 |
19.54 | 19.63 | 19.10 | 19.91 | -0.10 | -0.49 |
16:44 21.11.2024 |
18’442.47 CHF | ||
|
Atos FR0000051732 |
0.16 | 0.19 | 0.16 | 0.18 | -0.03 | -13.46 |
16:19 21.11.2024 |
12’512.80 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 | 28.10 | 27.96 | 27.96 | -0.14 | -0.50 |
08:01 21.11.2024 |
11’682.46 CHF | ||
|
Bouygues FR0000120503 |
28.70 | 28.68 | 28.64 | 28.85 | 0.02 | 0.07 |
14:45 21.11.2024 |
10’218.02 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 108.80 | 108.40 | 108.40 | -0.40 | -0.37 |
09:06 21.11.2024 |
9’960.58 CHF | ||
|
ACS ES0167050915 |
42.00 | 41.24 | 41.80 | 42.00 | 0.76 | 1.84 |
10:55 21.11.2024 |
9’836.14 CHF | ||
|
Accor FR0000120404 |
42.81 | 43.20 | 42.81 | 42.81 | -0.39 | -0.90 |
08:20 21.11.2024 |
9’381.15 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.83 | 1.82 | 1.83 | 1.83 | 0.01 | 0.36 |
08:08 21.11.2024 |
9’186.63 CHF | ||
|
Alstom FR0010220475 |
21.27 | 21.31 | 21.27 | 21.27 | -0.04 | -0.19 |
08:19 21.11.2024 |
9’142.92 CHF | ||
|
Carrefour FR0000120172 |
14.53 | 14.67 | 14.53 | 14.70 | -0.14 | -0.92 |
13:00 21.11.2024 |
9’060.83 CHF | ||
|
Akzo Nobel NL0013267909 |
55.22 | 55.60 | 55.06 | 55.90 | -0.38 | -0.68 |
14:45 21.11.2024 |
8’907.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 | 5.96 | 5.99 | 5.99 | 0.03 | 0.47 |
08:08 21.11.2024 |
7’872.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Bankinter ES0113679I37 |
7.58 | 7.57 | 7.58 | 7.58 | 0.00 | 0.05 |
08:15 21.11.2024 |
6’384.63 CHF | ||
|
A2A IT0001233417 |
2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.49 |
08:08 21.11.2024 |
6’040.24 CHF | ||
|
Acciona ES0125220311 |
114.90 | 114.40 | 114.90 | 114.90 | 0.50 | 0.44 |
08:15 21.11.2024 |
5’809.33 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
186.00 | 185.60 | 186.00 | 186.00 | 0.40 | 0.22 |
08:02 21.11.2024 |
5’628.24 CHF | ||
|
ArkemaAct. FR0010313833 |
74.95 | 75.20 | 74.95 | 74.95 | -0.25 | -0.33 |
09:06 21.11.2024 |
5’370.69 CHF | ||
|
Andritz AT0000730007 |
51.20 | 50.70 | 50.90 | 51.30 | 0.50 | 0.99 |
15:17 21.11.2024 |
4’721.87 CHF | ||
|
Azelis Group BE0974400328 |
17.91 | 17.92 | 17.91 | 18.00 | -0.01 | -0.06 |
14:45 21.11.2024 |
4’178.05 CHF | ||
|
Aalberts NL0000852564 |
33.76 | 34.06 | 33.76 | 33.76 | -0.30 | -0.88 |
09:06 21.11.2024 |
3’569.78 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 80.10 | 80.00 | 80.00 | -0.10 | -0.12 |
08:02 21.11.2024 |
3’228.70 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
7.29 | 7.32 | 7.29 | 7.29 | -0.03 | -0.41 |
08:11 21.11.2024 |
3’089.32 CHF | ||
|
BIC FR0000120966 |
62.70 | 64.10 | 62.70 | 63.30 | -1.40 | -2.18 |
16:13 21.11.2024 |
2’472.86 CHF | ||
|
Acerinox ES0132105018 |
9.13 | 8.94 | 9.13 | 9.13 | 0.19 | 2.13 |
08:00 21.11.2024 |
2’085.70 CHF | ||
|
Aperam LU0569974404 |
28.00 | 28.04 | 28.00 | 28.00 | -0.04 | -0.14 |
09:06 21.11.2024 |
1’906.76 CHF | ||
|
AIR France-KLM FR001400J770 |
7.32 | 7.51 | 7.32 | 7.32 | -0.19 | -2.50 |
08:00 21.11.2024 |
1’836.53 CHF | ||
|
Bilfinger DE0005909006 |
44.15 | 44.60 | 43.95 | 44.50 | -0.45 | -1.01 |
12:11 21.11.2024 |
1’550.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.78 | 13.11 | 12.78 | 13.13 | -0.33 | -2.52 |
16:36 21.11.2024 |
1’382.01 CHF | ||
|
C&C Group IE00B010DT83 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:11 21.11.2024 |
620.54 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.72 |
12:46 04.06.2024 |
- |
