EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1437.00 | 1418.00 | 1420.00 | 1452.40 | 19.00 | 1.34 |
17:35 18.09.2026 |
508’039.66 CHF | ||
|
Allianz DE0008404005 |
442.70 | 450.20 | 440.00 | 450.40 | -7.50 | -1.67 |
20:39 18.09.2026 |
161’256.85 CHF | ||
|
Airbus NL0000235190 |
193.30 | 196.28 | 193.30 | 196.58 | -2.98 | -1.52 |
17:20 18.09.2026 |
146’667.68 CHF | ||
|
AB InBev BE0974293251 |
67.24 | 68.22 | 67.24 | 68.30 | -0.98 | -1.44 |
16:26 18.09.2026 |
128’508.32 CHF | ||
|
BBVA ES0113211835 |
25.11 | 25.00 | 25.11 | 25.13 | 0.11 | 0.44 |
10:09 18.09.2026 |
128’457.86 CHF | ||
|
BNP Paribas FR0000131104 |
100.92 | 103.76 | 100.00 | 103.42 | -2.84 | -2.74 |
17:48 18.09.2026 |
107’305.20 CHF | ||
|
Air Liquide FR0000120073 |
161.98 | 164.22 | 161.98 | 164.70 | -2.24 | -1.36 |
18:17 18.09.2026 |
100’000.90 CHF | ||
|
CAIXABANK ES0140609019 |
13.00 | 13.14 | 13.00 | 13.00 | -0.15 | -1.10 |
08:02 18.09.2026 |
85’931.85 CHF | ||
|
AXA FR0000120628 |
44.58 | 44.90 | 44.18 | 44.96 | -0.32 | -0.71 |
19:47 18.09.2026 |
85’802.90 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.85 | 46.04 | 44.84 | 46.09 | -1.19 | -2.58 |
15:33 18.09.2026 |
65’492.70 CHF | ||
|
Bayer DE000BAY0017 |
48.01 | 49.14 | 48.01 | 49.11 | -1.13 | -2.30 |
18:44 18.09.2026 |
45’429.27 CHF | ||
|
BASF DE000BASF111 |
51.59 | 52.28 | 51.38 | 52.26 | -0.69 | -1.32 |
19:52 18.09.2026 |
42’436.67 CHF | ||
|
BMW DE0005190003 |
61.24 | 63.20 | 60.04 | 63.16 | -1.96 | -3.10 |
19:49 18.09.2026 |
35’133.83 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.21 | 14.37 | 14.21 | 14.40 | -0.16 | -1.09 |
14:40 18.09.2026 |
28’410.45 CHF | ||
|
ACS ES0167050915 |
94.10 | 94.95 | 93.80 | 94.10 | -0.85 | -0.90 |
13:27 18.09.2026 |
23’438.12 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 142.30 | 141.40 | 142.70 | 0.00 | 0.00 |
20:49 18.09.2026 |
23’087.91 CHF | ||
|
Amadeus IT ES0109067019 |
55.52 | 55.70 | 55.52 | 55.52 | -0.18 | -0.32 |
08:04 18.09.2026 |
21’998.33 CHF | ||
|
Cap Gemini FR0000125338 |
106.75 | 105.60 | 106.75 | 106.75 | 1.15 | 1.09 |
08:04 18.09.2026 |
16’930.81 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.68 | 3.67 | 3.68 | 3.68 | 0.01 | 0.22 |
08:04 18.09.2026 |
16’513.52 CHF | ||
|
Bouygues FR0000120503 |
44.45 | 44.83 | 44.45 | 44.45 | -0.38 | -0.85 |
10:13 18.09.2026 |
16’253.06 CHF | ||
|
Beiersdorf DE0005200000 |
74.54 | 75.56 | 74.52 | 74.54 | -1.02 | -1.35 |
12:31 18.09.2026 |
15’156.73 CHF | ||
|
Bankinter ES0113679I37 |
16.64 | 16.46 | 16.64 | 16.74 | 0.18 | 1.06 |
09:08 18.09.2026 |
14’105.46 CHF | ||
|
Bureau Veritas FR0006174348 |
27.45 | 27.81 | 27.45 | 27.45 | -0.36 | -1.29 |
08:04 18.09.2026 |
11’692.95 CHF | ||
|
Carrefour FR0000120172 |
16.50 | 16.81 | 16.50 | 16.63 | -0.32 | -1.87 |
14:43 18.09.2026 |
11’229.26 CHF | ||
|
Acciona ES0125220311 |
207.20 | 205.20 | 207.20 | 207.20 | 2.00 | 0.97 |
09:08 18.09.2026 |
10’367.55 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 107.70 | 108.30 | 108.30 | 0.60 | 0.56 |
08:01 18.09.2026 |
10’013.91 CHF | ||
|
Accor FR0000120404 |
45.72 | 45.93 | 45.72 | 45.72 | -0.21 | -0.46 |
10:13 18.09.2026 |
9’803.85 CHF | ||
|
Akzo Nobel NL0013267909 |
56.32 | 57.42 | 56.32 | 56.44 | -1.10 | -1.92 |
11:19 18.09.2026 |
9’313.39 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.40 | 273.20 | 273.40 | 273.40 | 0.20 | 0.07 |
08:04 18.09.2026 |
8’425.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
08:00 18.09.2026 |
8’402.39 CHF | ||
|
Andritz AT0000730007 |
84.00 | 84.30 | 84.00 | 84.00 | -0.30 | -0.36 |
08:01 18.09.2026 |
7’725.48 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’586.38 CHF | ||
|
A2A IT0001233417 |
2.38 | 2.36 | 2.38 | 2.38 | 0.02 | 0.76 |
08:04 18.09.2026 |
6’946.75 CHF | ||
|
Alstom FR0010220475 |
15.44 | 15.95 | 15.44 | 15.57 | -0.51 | -3.20 |
16:38 18.09.2026 |
6’885.45 CHF | ||
|
Aurubis DE0006766504 |
169.70 | 164.50 | 168.10 | 169.70 | 5.20 | 3.16 |
10:53 18.09.2026 |
6’788.63 CHF | ||
|
Acerinox ES0132105018 |
17.53 | 17.51 | 17.53 | 17.53 | 0.02 | 0.11 |
08:01 18.09.2026 |
4’137.70 CHF | ||
|
Aalberts NL0000852564 |
40.58 | 40.68 | 40.58 | 40.58 | -0.10 | -0.25 |
08:01 18.09.2026 |
4’084.12 CHF | ||
|
ArkemaAct. FR0010313833 |
56.75 | 56.70 | 56.75 | 56.75 | 0.05 | 0.09 |
08:01 18.09.2026 |
4’061.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 34.31 | 34.54 | 35.20 | 0.69 | 2.01 |
13:00 18.09.2026 |
3’941.46 CHF | ||
|
Aperam LU0569974404 |
45.94 | 45.90 | 45.94 | 45.94 | 0.04 | 0.09 |
08:01 18.09.2026 |
3’166.16 CHF | ||
|
AIR France-KLM FR001400J770 |
11.44 | 11.47 | 11.44 | 11.44 | -0.04 | -0.31 |
08:04 18.09.2026 |
2’831.49 CHF | ||
|
Azelis Group BE0974400328 |
12.02 | 11.94 | 12.02 | 12.02 | 0.08 | 0.67 |
10:13 18.09.2026 |
2’752.70 CHF | ||
|
Bilfinger DE0005909006 |
57.80 | 59.80 | 57.50 | 59.65 | -2.00 | -3.34 |
21:26 18.09.2026 |
2’634.79 CHF | ||
|
BIC FR0000120966 |
67.40 | 67.70 | 67.40 | 67.40 | -0.30 | -0.44 |
08:04 18.09.2026 |
2’591.81 CHF | ||
|
C&C Group IE00B010DT83 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:02 18.09.2026 |
427.56 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
