EURO STOXX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ASML NV
NL0010273215

899.00

903.30

894.40

913.60

-4.30

-0.48

19:50
22.12.2025

325’278.38 CHF

Long Short

Airbus
NL0000235190

195.52

195.12

195.18

196.34

0.40

0.21

19:59
22.12.2025

143’894.38 CHF

Long Short

Allianz
DE0008404005

389.80

388.90

388.10

390.30

0.90

0.23

20:15
22.12.2025

137’829.98 CHF

Long Short

BBVA
ES0113211835

19.78

19.80

19.78

20.00

-0.02

-0.10

20:52
22.12.2025

105’916.74 CHF

Long Short

AB InBev
BE0974293251

53.94

55.44

53.86

55.30

-1.50

-2.71

16:30
22.12.2025

100’835.97 CHF

Long Short

Air Liquide
FR0000120073

160.10

159.92

159.24

160.38

0.18

0.11

17:44
22.12.2025

85’621.69 CHF

Long Short

BNP Paribas
FR0000131104

80.35

80.57

80.00

80.58

-0.22

-0.27

17:40
22.12.2025

82’873.24 CHF

Long Short

AXA
FR0000120628

41.06

41.30

40.91

41.14

-0.24

-0.58

18:44
22.12.2025

78’651.68 CHF

Long Short

CAIXABANK
ES0140609019

10.50

10.51

10.50

-0.01

-0.05

08:14
22.12.2025

67’614.67 CHF

Long Short

BMW
DE0005190003

92.62

93.44

92.62

93.80

-0.82

-0.88

19:56
22.12.2025

52’512.82 CHF

Long Short

Assicurazioni Generali
IT0000062072

35.91

35.79

35.70

35.91

0.12

0.34

09:43
22.12.2025

50’500.37 CHF

Long Short

BASF
DE000BASF111

43.75

43.86

43.49

44.17

-0.11

-0.25

21:19
22.12.2025

36’408.33 CHF

Long Short

Bayer
DE000BAY0017

35.54

35.81

35.43

36.01

-0.28

-0.77

20:52
22.12.2025

32’810.12 CHF

Long Short

adidas
DE000A1EWWW0

166.95

165.70

165.50

168.00

1.25

0.75

21:22
22.12.2025

27’438.54 CHF

Long Short

Amadeus IT
ES0109067019

62.84

63.16

62.84

-0.32

-0.51

08:07
22.12.2025

25’483.65 CHF

Long Short

Cap Gemini
FR0000125338

145.15

146.60

144.50

145.15

-1.45

-0.99

16:53
22.12.2025

22’840.29 CHF

Long Short

Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123

11.41

11.46

11.41

11.45

-0.05

-0.39

16:28
22.12.2025

20’963.57 CHF

Long Short

ACS
ES0167050915

84.65

84.50

84.10

86.10

0.15

0.18

17:12
22.12.2025

20’195.82 CHF

Long Short

Beiersdorf
DE0005200000

92.98

93.90

92.42

93.22

-0.92

-0.98

16:21
22.12.2025

19’080.27 CHF

Long Short

Bouygues
FR0000120503

44.35

44.76

44.22

44.35

-0.41

-0.92

19:06
22.12.2025

15’854.40 CHF

Long Short

Banco de Sabadell
ES0113860A34

3.37

3.34

3.37

3.41

0.03

0.93

16:27
22.12.2025

15’736.48 CHF

Long Short

Bankinter
ES0113679I37

14.46

14.13

14.46

0.33

2.34

08:02
22.12.2025

11’924.14 CHF

Long Short

Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348

27.06

26.92

27.06

0.14

0.52

08:12
22.12.2025

11’221.19 CHF

Long Short

Accor
FR0000120404

48.26

47.47

47.85

48.26

0.79

1.66

16:27
22.12.2025

10’752.87 CHF

Long Short

Alstom
FR0010220475

24.84

24.79

24.76

24.84

0.05

0.20

10:03
22.12.2025

10’695.53 CHF

Long Short

Aeroports de Paris ADPAct.
FR0010340141

111.50

111.60

111.50

112.30

-0.10

-0.09

21:46
22.12.2025

10’292.74 CHF

Long Short

Acciona
ES0125220311

185.60

180.40

185.60

5.20

2.88

08:14
22.12.2025

9’461.45 CHF

Long Short

Carrefour
FR0000120172

14.23

14.27

14.21

14.27

-0.04

-0.28

16:26
22.12.2025

9’441.27 CHF

Long Short

Akzo Nobel
NL0013267909

58.64

57.72

58.64

0.92

1.59

09:30
22.12.2025

9’249.86 CHF

Long Short

Ackermans & van Haaren
BE0003764785

230.60

228.60

229.40

230.60

2.00

0.87

12:02
22.12.2025

6’995.35 CHF

Long Short

Banca Popolare di Sondrio S.c.a r.l.
IT0000784196

16.21

16.30

16.21

-0.09

-0.52

08:14
22.12.2025

6’851.43 CHF

Long Short

A2A
IT0001233417

2.27

2.30

0.00

0.13

16:29
22.12.2025

6’689.08 CHF

Long Short

Brenntag
DE000A1DAHH0

49.66

49.46

49.66

0.20

0.40

08:07
22.12.2025

6’680.70 CHF

Long Short

Andritz
AT0000730007

65.35

65.20

64.90

66.20

0.15

0.23

21:46
22.12.2025

5’961.37 CHF

Long Short

Aurubis
DE0006766504

121.40

118.40

118.50

123.00

3.00

2.53

21:28
22.12.2025

4’823.71 CHF

Long Short

Bilfinger
DE0005909006

107.90

108.40

107.90

108.40

-0.50

-0.46

14:43
22.12.2025

3’743.96 CHF

Long Short

ArkemaAct.
FR0010313833

51.30

51.35

51.05

51.40

-0.05

-0.10

21:46
22.12.2025

3’618.59 CHF

Long Short

AIR France-KLM
FR001400J770

11.67

11.75

11.67

-0.08

-0.68

08:12
22.12.2025

2’851.89 CHF

Long Short

Acerinox
ES0132105018

11.91

11.80

11.91

0.11

0.93

21:46
22.12.2025

2’763.07 CHF

Long Short

Aalberts
NL0000852564

27.90

27.76

27.78

27.90

0.14

0.50

21:46
22.12.2025

2’747.82 CHF

Long Short

Aperam
LU0569974404

34.10

33.98

34.10

34.28

0.12

0.35

21:46
22.12.2025

2’298.57 CHF

Long Short

Azelis Group
BE0974400328

9.42

9.38

9.42

0.05

0.48

09:30
22.12.2025

2’143.97 CHF

Long Short

BIC
FR0000120966

50.20

49.70

50.20

0.50

1.01

08:12
22.12.2025

1’883.03 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.79

16.67

16.54

17.14

0.12

0.72

19:05
22.12.2025

1’743.54 CHF

Long Short

C&C Group
IE00B010DT83

1.60

1.45

1.46

1.60

0.15

10.34

09:00
22.12.2025

529.87 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Atlantia
IT0003506190

0.00

00:00
01.01.0001

-

Long Short

Atos
FR0000051732

0.00

00:00
01.01.0001

-

Long Short

Bolsas y Mercados Espanoles Sociedad
ES0115056139

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

EURO STOXX VALOR 846483 / ISIN EU0009658186

Marktkapitalisierung EURO STOXX