EURO STOXX 846483 / EU0009658186
667.85
Pkt
5.10
Pkt
0.77 %
25.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1598.80 | 1531.00 | 1563.60 | 1635.00 | 67.80 | 4.43 |
21:27 25.06.2026 |
551’552.34 CHF | ||
|
Allianz DE0008404005 |
406.00 | 404.00 | 403.10 | 407.60 | 2.00 | 0.50 |
20:03 25.06.2026 |
141’657.18 CHF | ||
|
Airbus NL0000235190 |
195.16 | 194.48 | 193.84 | 195.70 | 0.68 | 0.35 |
17:57 25.06.2026 |
141’454.80 CHF | ||
|
AB InBev BE0974293251 |
73.94 | 74.00 | 73.44 | 74.36 | -0.06 | -0.08 |
17:22 25.06.2026 |
133’742.09 CHF | ||
|
BBVA ES0113211835 |
21.40 | 21.73 | 21.25 | 21.40 | -0.33 | -1.52 |
14:05 25.06.2026 |
109’410.43 CHF | ||
|
BNP Paribas FR0000131104 |
102.36 | 101.30 | 101.56 | 102.62 | 1.06 | 1.05 |
18:00 25.06.2026 |
102’797.96 CHF | ||
|
Air Liquide FR0000120073 |
170.30 | 170.32 | 169.12 | 170.30 | -0.02 | -0.01 |
20:06 25.06.2026 |
99’527.40 CHF | ||
|
AXA FR0000120628 |
43.03 | 42.94 | 42.70 | 43.15 | 0.09 | 0.21 |
21:18 25.06.2026 |
81’022.49 CHF | ||
|
CAIXABANK ES0140609019 |
12.38 | 12.59 | 12.33 | 12.38 | -0.22 | -1.71 |
09:06 25.06.2026 |
78’921.58 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.94 | 42.18 | 42.44 | 42.94 | 0.76 | 1.80 |
19:00 25.06.2026 |
58’290.63 CHF | ||
|
BASF DE000BASF111 |
48.25 | 48.90 | 48.00 | 48.72 | -0.65 | -1.33 |
20:17 25.06.2026 |
39’879.14 CHF | ||
|
Bayer DE000BAY0017 |
46.60 | 39.91 | 39.50 | 47.20 | 6.69 | 16.76 |
21:53 25.06.2026 |
35’821.53 CHF | ||
|
BMW DE0005190003 |
60.76 | 60.82 | 60.62 | 61.52 | -0.06 | -0.10 |
21:49 25.06.2026 |
33’793.17 CHF | ||
|
ACS ES0167050915 |
129.90 | 130.20 | 129.90 | 129.90 | -0.30 | -0.23 |
09:07 25.06.2026 |
31’724.95 CHF | ||
|
adidas DE000A1EWWW0 |
178.20 | 175.45 | 174.45 | 181.20 | 2.75 | 1.57 |
21:55 25.06.2026 |
28’960.88 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.57 | 13.79 | 13.57 | 13.57 | -0.22 | -1.57 |
08:06 25.06.2026 |
26’139.13 CHF | ||
|
Amadeus IT ES0109067019 |
52.16 | 50.88 | 52.16 | 52.16 | 1.28 | 2.52 |
08:06 25.06.2026 |
20’297.41 CHF | ||
|
Bouygues FR0000120503 |
49.93 | 49.86 | 49.93 | 49.98 | 0.07 | 0.14 |
17:41 25.06.2026 |
17’612.79 CHF | ||
|
Beiersdorf DE0005200000 |
74.56 | 74.18 | 73.30 | 74.56 | 0.38 | 0.51 |
18:12 25.06.2026 |
14’756.24 CHF | ||
|
Cap Gemini FR0000125338 |
88.60 | 89.54 | 88.58 | 88.60 | -0.94 | -1.05 |
15:32 25.06.2026 |
13’913.61 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.07 | 3.14 | 3.07 | 3.07 | -0.07 | -2.29 |
08:06 25.06.2026 |
13’820.24 CHF | ||
|
Acciona ES0125220311 |
271.60 | 275.40 | 271.60 | 271.60 | -3.80 | -1.38 |
09:07 25.06.2026 |
13’654.18 CHF | ||
|
Bankinter ES0113679I37 |
14.43 | 14.81 | 14.43 | 14.43 | -0.38 | -2.53 |
09:07 25.06.2026 |
11’993.10 CHF | ||
|
Accor FR0000120404 |
50.56 | 49.00 | 50.56 | 50.56 | 1.56 | 3.18 |
09:17 25.06.2026 |
10’882.39 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.04 | 25.61 | 26.04 | 26.20 | 0.43 | 1.68 |
11:12 25.06.2026 |
10’742.21 CHF | ||
|
Carrefour FR0000120172 |
16.29 | 16.15 | 16.28 | 16.29 | 0.14 | 0.87 |
12:25 25.06.2026 |
10’589.18 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 | 110.10 | 114.40 | 114.40 | 4.30 | 3.91 |
08:02 25.06.2026 |
10’415.72 CHF | ||
|
Akzo Nobel NL0013267909 |
61.70 | 59.58 | 61.08 | 61.70 | 2.12 | 3.56 |
11:26 25.06.2026 |
9’580.96 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
286.80 | 287.60 | 286.80 | 286.80 | -0.80 | -0.28 |
08:08 25.06.2026 |
8’608.01 CHF | ||
|
Aurubis DE0006766504 |
187.60 | 185.20 | 186.30 | 187.60 | 2.40 | 1.30 |
16:59 25.06.2026 |
7’507.14 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’400.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’287.23 CHF | ||
|
Andritz AT0000730007 |
78.20 | 78.30 | 78.20 | 78.20 | -0.10 | -0.13 |
08:02 25.06.2026 |
7’076.14 CHF | ||
|
Alstom FR0010220475 |
15.78 | 15.90 | 15.78 | 15.78 | -0.12 | -0.75 |
08:16 25.06.2026 |
6’776.63 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.29 | 2.27 | 2.30 | 0.02 | 0.66 |
10:38 25.06.2026 |
6’526.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 52.58 | 51.52 | 56.34 | 0.04 | 0.08 |
21:57 25.06.2026 |
6’007.43 CHF | ||
|
ArkemaAct. FR0010313833 |
57.50 | 57.35 | 57.50 | 57.50 | 0.15 | 0.26 |
08:02 25.06.2026 |
4’010.56 CHF | ||
|
Aalberts NL0000852564 |
39.06 | 39.62 | 39.06 | 39.06 | -0.56 | -1.41 |
08:02 25.06.2026 |
3’884.53 CHF | ||
|
Acerinox ES0132105018 |
16.02 | 16.39 | 15.81 | 16.02 | -0.37 | -2.26 |
08:06 25.06.2026 |
3’646.54 CHF | ||
|
AIR France-KLM FR001400J770 |
13.79 | 13.43 | 13.35 | 13.82 | 0.36 | 2.68 |
20:57 25.06.2026 |
3’276.19 CHF | ||
|
Aperam LU0569974404 |
44.00 | 46.58 | 44.00 | 45.12 | -2.58 | -5.54 |
16:03 25.06.2026 |
2’983.54 CHF | ||
|
Bilfinger DE0005909006 |
82.95 | 82.45 | 82.95 | 83.15 | 0.50 | 0.61 |
19:42 25.06.2026 |
2’825.49 CHF | ||
|
Azelis Group BE0974400328 |
9.79 | 9.66 | 9.79 | 9.79 | 0.14 | 1.40 |
09:17 25.06.2026 |
2’227.06 CHF | ||
|
BIC FR0000120966 |
57.30 | 57.00 | 57.30 | 57.30 | 0.30 | 0.53 |
08:08 25.06.2026 |
2’146.90 CHF | ||
|
C&C Group IE00B010DT83 |
1.03 | 1.01 | 1.03 | 1.03 | 0.02 | 1.98 |
08:10 25.06.2026 |
378.02 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
