EURO STOXX 846483 / EU0009658186
662.04
Pkt
-5.81
Pkt
-0.87 %
12:51:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
491.60 | 494.25 | 489.85 | 495.60 | -2.65 | -0.54 |
12:39 26.06.2026 |
224’302.58 CHF | ||
|
Linde IE000S9YS762 |
459.60 | 462.00 | 454.80 | 459.80 | -2.40 | -0.52 |
12:42 26.06.2026 |
193’302.28 CHF | ||
|
L'Oréal FR0000120321 |
388.55 | 387.35 | 383.75 | 390.65 | 1.20 | 0.31 |
12:53 26.06.2026 |
189’266.64 CHF | ||
|
Inditex ES0148396007 |
56.70 | 56.80 | 56.70 | 56.70 | -0.10 | -0.18 |
09:08 26.06.2026 |
160’237.26 CHF | ||
|
Iberdrola ES0144580Y14 |
21.70 | 21.44 | 21.59 | 21.70 | 0.26 | 1.21 |
11:24 26.06.2026 |
128’525.34 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.95 | 6.02 | 5.94 | 5.99 | -0.07 | -1.18 |
12:33 26.06.2026 |
98’029.42 CHF | ||
|
Infineon DE0006231004 |
78.30 | 81.99 | 78.30 | 80.43 | -3.69 | -4.50 |
13:02 26.06.2026 |
95’496.77 CHF | ||
|
ING Group NL0011821202 |
27.29 | 27.32 | 26.99 | 27.32 | -0.04 | -0.13 |
12:15 26.06.2026 |
72’828.83 CHF | ||
|
Nokia FI0009000681 |
11.82 | 12.29 | 11.77 | 11.96 | -0.47 | -3.83 |
13:06 26.06.2026 |
63’488.29 CHF | ||
|
Merck DE0006599905 |
143.50 | 147.45 | 142.60 | 146.25 | -3.95 | -2.68 |
12:54 26.06.2026 |
56’149.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.80 | 476.20 | 474.80 | 478.00 | -1.40 | -0.29 |
12:58 26.06.2026 |
54’598.64 CHF | ||
|
KBC Groep BE0003565737 |
116.90 | 117.00 | 116.90 | 116.90 | -0.10 | -0.09 |
08:08 26.06.2026 |
42’709.27 CHF | ||
|
Orange FR0000133308 |
17.10 | 16.99 | 16.92 | 17.11 | 0.12 | 0.68 |
11:36 26.06.2026 |
41’392.33 CHF | ||
|
Holcim CH0012214059 |
82.48 | 81.62 | 82.48 | 82.48 | 0.86 | 1.05 |
09:05 26.06.2026 |
41’352.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.20 | 44.92 | 44.20 | 44.69 | -0.72 | -1.59 |
12:34 26.06.2026 |
39’185.96 CHF | ||
|
HOCHTIEF DE0006070006 |
500.00 | 512.00 | 497.60 | 504.50 | -12.00 | -2.34 |
12:52 26.06.2026 |
35’337.75 CHF | ||
|
LEGRAND FR0010307819 |
146.50 | 145.25 | 146.50 | 146.50 | 1.25 | 0.86 |
08:08 26.06.2026 |
35’114.97 CHF | ||
|
Kering FR0000121485 |
268.05 | 265.65 | 263.95 | 268.05 | 2.40 | 0.90 |
11:03 26.06.2026 |
29’992.95 CHF | ||
|
Leonardo IT0003856405 |
45.33 | 46.00 | 44.44 | 45.63 | -0.67 | -1.46 |
12:54 26.06.2026 |
25’549.18 CHF | ||
|
Naturgy Energy ES0116870314 |
27.60 | 27.76 | 27.60 | 27.60 | -0.16 | -0.58 |
08:43 26.06.2026 |
23’517.78 CHF | ||
|
Kone FI0009013403 |
49.26 | 48.71 | 49.26 | 49.26 | 0.55 | 1.13 |
08:02 26.06.2026 |
23’256.27 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.79 | 25.99 | 25.79 | 25.79 | -0.20 | -0.77 |
08:02 26.06.2026 |
19’315.18 CHF | ||
|
Neste FI0009013296 |
27.14 | 26.48 | 27.07 | 27.14 | 0.66 | 2.49 |
08:53 26.06.2026 |
18’646.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.50 | 361.70 | 354.50 | 359.90 | -7.20 | -1.99 |
11:23 26.06.2026 |
17’772.59 CHF | ||
|
OMV AT0000743059 |
54.30 | 54.20 | 54.30 | 54.60 | 0.10 | 0.18 |
11:22 26.06.2026 |
16’452.81 CHF | ||
|
KPN NL0000009082 |
4.48 | 4.45 | 4.48 | 4.48 | 0.04 | 0.85 |
11:45 26.06.2026 |
15’676.36 CHF | ||
|
Mapfre ES0124244E34 |
4.26 | 4.25 | 4.26 | 4.26 | 0.01 | 0.28 |
09:08 26.06.2026 |
12’099.15 CHF | ||
|
Kerry Group IE0004906560 |
79.75 | 80.95 | 79.75 | 79.75 | -1.20 | -1.48 |
08:02 26.06.2026 |
11’857.80 CHF | ||
|
Lufthansa DE0008232125 |
9.72 | 9.73 | 9.68 | 9.80 | -0.01 | -0.08 |
13:03 26.06.2026 |
10’637.38 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.12 | 17.27 | 17.12 | 17.12 | -0.15 | -0.87 |
08:02 26.06.2026 |
10’151.44 CHF | ||
|
Indra Sistemas ES0118594417 |
47.26 | 47.42 | 46.55 | 47.44 | -0.16 | -0.34 |
12:50 26.06.2026 |
8’255.42 CHF | ||
|
Kesko FI0009000202 |
19.61 | 19.88 | 19.61 | 19.61 | -0.27 | -1.36 |
08:02 26.06.2026 |
7’314.17 CHF | ||
|
InPost LU2290522684 |
15.40 | 15.40 | 15.22 | 15.40 | 0.00 | 0.00 |
12:04 26.06.2026 |
7’082.95 CHF | ||
|
Nexans FR0000044448 |
144.60 | 149.90 | 144.60 | 144.60 | -5.30 | -3.54 |
08:05 26.06.2026 |
5’984.10 CHF | ||
|
Konecranes FI0009005870 |
26.52 | 26.34 | 26.52 | 26.52 | 0.18 | 0.68 |
08:11 26.06.2026 |
5’801.95 CHF | ||
|
JCDecaux FR0000077919 |
18.41 | 18.79 | 18.41 | 18.41 | -0.38 | -2.02 |
08:03 26.06.2026 |
3’727.30 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.16 | 19.20 | 19.16 | 19.16 | -0.04 | -0.21 |
08:43 26.06.2026 |
2’544.42 CHF | ||
|
Kemira FI0009004824 |
16.87 | 16.91 | 16.87 | 16.87 | -0.04 | -0.24 |
08:02 26.06.2026 |
2’322.07 CHF | ||
|
K+S DE000KSAG888 |
12.95 | 13.00 | 12.95 | 12.95 | -0.05 | -0.38 |
08:03 26.06.2026 |
2’197.41 CHF | ||
|
Imerys FR0000120859 |
22.22 | 22.28 | 22.22 | 22.22 | -0.06 | -0.27 |
08:08 26.06.2026 |
1’731.67 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.11 | 12.14 | 12.11 | 12.11 | -0.03 | -0.25 |
09:08 26.06.2026 |
1’530.79 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.56 | 12.00 | 11.56 | 11.56 | -0.44 | -3.67 |
08:08 26.06.2026 |
1’392.49 CHF | ||
|
Mobistar BE0003735496 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:05 26.06.2026 |
1’336.02 CHF | ||
|
ICADE FR0000035081 |
18.88 | 19.03 | 18.88 | 18.88 | -0.15 | -0.79 |
08:08 26.06.2026 |
1’330.83 CHF | ||
|
LANXESS DE0005470405 |
16.37 | 16.25 | 16.02 | 16.37 | 0.12 | 0.74 |
13:04 26.06.2026 |
1’316.49 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.24 | 12.22 | 12.30 | 0.06 | 0.49 |
09:15 26.06.2026 |
1’132.82 CHF | ||
|
Neopost FR0000120560 |
11.90 | 12.04 | 11.90 | 11.90 | -0.14 | -1.16 |
08:03 26.06.2026 |
375.70 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
