EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.10 | 472.45 | 464.40 | 478.10 | 5.65 | 1.20 |
21:33 24.04.2026 |
215’369.61 CHF | ||
|
Linde IE000S9YS762 |
430.00 | 427.60 | 429.60 | 438.00 | 2.40 | 0.56 |
15:52 24.04.2026 |
185’652.23 CHF | ||
|
L'Oréal FR0000120321 |
376.30 | 373.85 | 373.00 | 378.50 | 2.45 | 0.66 |
16:30 24.04.2026 |
184’867.09 CHF | ||
|
Inditex ES0148396007 |
52.44 | 53.70 | 52.18 | 53.80 | -1.26 | -2.35 |
16:26 24.04.2026 |
150’676.06 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 19.92 | 19.89 | 20.13 | 0.01 | 0.03 |
19:02 24.04.2026 |
120’970.95 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.68 | 5.61 | 5.58 | 5.69 | 0.07 | 1.23 |
20:26 24.04.2026 |
90’515.62 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 52.84 | 54.76 | 1.55 | 2.95 |
21:33 24.04.2026 |
64’862.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 556.60 | 549.00 | 555.00 | -2.20 | -0.40 |
18:34 24.04.2026 |
64’567.07 CHF | ||
|
ING Group NL0011821202 |
23.80 | 24.10 | 23.57 | 23.90 | -0.30 | -1.22 |
19:01 24.04.2026 |
61’445.35 CHF | ||
|
Nokia FI0009000681 |
8.95 | 8.82 | 8.85 | 9.21 | 0.13 | 1.50 |
21:58 24.04.2026 |
46’024.81 CHF | ||
|
Merck DE0006599905 |
111.65 | 111.25 | 110.55 | 111.95 | 0.40 | 0.36 |
21:55 24.04.2026 |
44’754.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.17 | 50.55 | 49.58 | 50.55 | -0.38 | -0.75 |
21:07 24.04.2026 |
43’834.27 CHF | ||
|
Orange FR0000133308 |
17.73 | 17.89 | 17.73 | 17.81 | -0.16 | -0.89 |
11:56 24.04.2026 |
43’165.71 CHF | ||
|
KBC Groep BE0003565737 |
113.30 | 114.40 | 113.30 | 113.30 | -1.10 | -0.96 |
08:04 24.04.2026 |
41’125.12 CHF | ||
|
Holcim CH0012214059 |
79.06 | 79.10 | 77.76 | 80.58 | -0.04 | -0.05 |
16:52 24.04.2026 |
40’267.47 CHF | ||
|
LEGRAND FR0010307819 |
149.65 | 148.50 | 149.65 | 149.65 | 1.15 | 0.77 |
08:04 24.04.2026 |
36’703.19 CHF | ||
|
HOCHTIEF DE0006070006 |
460.40 | 461.00 | 460.40 | 468.00 | -0.60 | -0.13 |
16:16 24.04.2026 |
31’769.57 CHF | ||
|
Leonardo IT0003856405 |
52.74 | 53.95 | 52.00 | 54.25 | -1.21 | -2.24 |
19:39 24.04.2026 |
27’969.50 CHF | ||
|
Kone FI0009013403 |
57.96 | 57.68 | 57.88 | 57.96 | 0.28 | 0.49 |
09:35 24.04.2026 |
27’696.62 CHF | ||
|
Kering FR0000121485 |
236.35 | 234.85 | 236.35 | 236.35 | 1.50 | 0.64 |
08:31 24.04.2026 |
27’077.32 CHF | ||
|
Naturgy Energy ES0116870314 |
27.30 | 27.30 | 27.18 | 27.30 | 0.00 | 0.00 |
15:44 24.04.2026 |
23’298.86 CHF | ||
|
Neste FI0009013296 |
26.93 | 26.20 | 26.36 | 26.96 | 0.73 | 2.79 |
14:43 24.04.2026 |
18’799.16 CHF | ||
|
OMV AT0000743059 |
58.30 | 57.95 | 58.30 | 58.90 | 0.35 | 0.60 |
20:54 24.04.2026 |
17’438.52 CHF | ||
|
KPN NL0000009082 |
4.63 | 4.58 | 4.63 | 4.63 | 0.05 | 1.09 |
08:04 24.04.2026 |
16’400.56 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.62 | 19.56 | 19.62 | 19.62 | 0.07 | 0.33 |
08:04 24.04.2026 |
14’582.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.40 | 301.30 | 288.10 | 296.10 | -10.90 | -3.62 |
17:13 24.04.2026 |
14’460.33 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.44 | 20.34 | 20.44 | 20.44 | 0.10 | 0.49 |
08:04 24.04.2026 |
11’867.18 CHF | ||
|
Mapfre ES0124244E34 |
4.12 | 4.14 | 4.11 | 4.12 | -0.02 | -0.58 |
14:25 24.04.2026 |
11’487.97 CHF | ||
|
Kerry Group IE0004906560 |
67.40 | 67.90 | 67.40 | 67.40 | -0.50 | -0.74 |
08:05 24.04.2026 |
9’904.29 CHF | ||
|
Lufthansa DE0008232125 |
7.41 | 7.40 | 7.25 | 7.41 | 0.01 | 0.08 |
21:32 24.04.2026 |
7’998.21 CHF | ||
|
Indra Sistemas ES0118594417 |
48.53 | 52.24 | 47.92 | 51.90 | -3.71 | -7.10 |
18:59 24.04.2026 |
7’687.03 CHF | ||
|
Kesko FI0009000202 |
20.16 | 20.40 | 20.16 | 20.16 | -0.24 | -1.18 |
08:04 24.04.2026 |
7’478.41 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.19 | 15.19 | 15.21 | 0.00 | 0.00 |
12:43 24.04.2026 |
6’994.82 CHF | ||
|
Konecranes FI0009005870 |
30.98 | 30.06 | 30.56 | 30.98 | 0.92 | 3.06 |
13:36 24.04.2026 |
6’693.77 CHF | ||
|
Nexans FR0000044448 |
136.80 | 133.60 | 134.30 | 136.90 | 3.20 | 2.40 |
16:02 24.04.2026 |
5’521.72 CHF | ||
|
JCDecaux FR0000077919 |
18.64 | 18.76 | 18.64 | 18.64 | -0.12 | -0.64 |
08:01 24.04.2026 |
3’668.67 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.54 | 15.65 | 16.03 | 0.27 | 1.74 |
21:09 24.04.2026 |
2’598.17 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.38 | 18.50 | 18.38 | 18.38 | -0.12 | -0.65 |
08:31 24.04.2026 |
2’452.44 CHF | ||
|
Kemira FI0009004824 |
18.83 | 19.02 | 18.83 | 18.83 | -0.19 | -1.00 |
08:04 24.04.2026 |
2’433.33 CHF | ||
|
Imerys FR0000120859 |
22.18 | 22.06 | 22.18 | 22.18 | 0.12 | 0.54 |
08:04 24.04.2026 |
1’703.26 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.66 | 12.56 | 12.66 | 12.66 | 0.10 | 0.80 |
08:04 24.04.2026 |
1’445.12 CHF | ||
|
LANXESS DE0005470405 |
17.77 | 18.10 | 17.77 | 18.33 | -0.33 | -1.82 |
10:11 24.04.2026 |
1’434.51 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.52 | 20.60 | 20.60 | 0.08 | 0.39 |
08:04 24.04.2026 |
1’429.92 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.35 | 9.50 | 10.33 | 10.36 | 0.86 | 9.00 |
15:38 24.04.2026 |
1’304.33 CHF | ||
|
Mobistar BE0003735496 |
20.80 | 20.30 | 20.80 | 20.80 | 0.50 | 2.46 |
08:03 24.04.2026 |
1’302.26 CHF | ||
|
Klöckner DE000KC01000 |
12.50 | 12.56 | 12.46 | 12.50 | -0.06 | -0.48 |
17:35 24.04.2026 |
1’154.34 CHF | ||
|
Neopost FR0000120560 |
11.20 | 11.14 | 11.20 | 11.20 | 0.06 | 0.54 |
08:01 24.04.2026 |
354.74 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
