EURO STOXX 846483 / EU0009658186
596.60
Pkt
-3.18
Pkt
-0.53 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.40 | 605.30 | 605.30 | 613.30 | 1.10 | 0.18 |
19:18 31.10.2025 |
280’545.38 CHF | ||
|
L'Oréal FR0000120321 |
363.05 | 367.80 | 361.60 | 369.35 | -4.75 | -1.29 |
17:24 31.10.2025 |
179’268.78 CHF | ||
|
Linde IE000S9YS762 |
363.40 | 373.40 | 360.00 | 373.80 | -10.00 | -2.68 |
19:16 31.10.2025 |
157’775.87 CHF | ||
|
Inditex ES0148396007 |
47.90 | 47.74 | 47.64 | 47.90 | 0.16 | 0.34 |
16:42 31.10.2025 |
138’454.15 CHF | ||
|
Iberdrola ES0144580Y14 |
17.59 | 17.49 | 17.53 | 17.67 | 0.10 | 0.57 |
17:28 31.10.2025 |
105’693.89 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.57 | 5.71 | 5.48 | 5.76 | -0.14 | -2.42 |
20:10 31.10.2025 |
90’021.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.20 | 545.20 | 532.00 | 546.60 | -7.00 | -1.28 |
21:25 31.10.2025 |
64’549.76 CHF | ||
|
ING Group NL0011821202 |
21.80 | 22.07 | 21.69 | 22.03 | -0.27 | -1.22 |
16:04 31.10.2025 |
59’209.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.06 | 56.12 | 55.94 | 56.75 | -0.06 | -0.11 |
20:49 31.10.2025 |
50’254.91 CHF | ||
|
Merck DE0006599905 |
113.30 | 112.05 | 112.95 | 114.35 | 1.25 | 1.12 |
21:55 31.10.2025 |
45’798.75 CHF | ||
|
Infineon DE0006231004 |
34.24 | 34.45 | 34.20 | 34.54 | -0.21 | -0.61 |
21:55 31.10.2025 |
41’399.25 CHF | ||
|
Holcim CH0012214059 |
76.38 | 77.40 | 76.38 | 76.38 | -1.02 | -1.32 |
09:04 31.10.2025 |
38’435.56 CHF | ||
|
KBC Groep BE0003565737 |
102.40 | 103.25 | 102.40 | 102.40 | -0.85 | -0.82 |
08:05 31.10.2025 |
38’385.78 CHF | ||
|
LEGRAND FR0010307819 |
148.10 | 148.75 | 148.10 | 148.10 | -0.65 | -0.44 |
08:05 31.10.2025 |
36’389.74 CHF | ||
|
Kering FR0000121485 |
305.45 | 313.95 | 305.45 | 311.60 | -8.50 | -2.71 |
16:45 31.10.2025 |
34’924.78 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.67 | 13.74 | 13.74 | 0.07 | 0.51 |
08:18 31.10.2025 |
34’151.88 CHF | ||
|
Nokia FI0009000681 |
5.99 | 6.24 | 5.84 | 6.24 | -0.25 | -4.07 |
21:14 31.10.2025 |
30’128.28 CHF | ||
|
Kone FI0009013403 |
58.06 | 58.74 | 58.06 | 58.06 | -0.68 | -1.16 |
08:05 31.10.2025 |
27’849.77 CHF | ||
|
Leonardo IT0003856405 |
50.78 | 50.50 | 50.38 | 51.22 | 0.28 | 0.55 |
18:00 31.10.2025 |
27’232.09 CHF | ||
|
Naturgy Energy ES0116870314 |
26.32 | 26.58 | 26.32 | 26.32 | -0.26 | -0.98 |
08:18 31.10.2025 |
21’295.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.90 | 378.70 | 378.40 | 379.90 | 1.20 | 0.32 |
15:26 31.10.2025 |
18’882.17 CHF | ||
|
HOCHTIEF DE0006070006 |
249.00 | 253.00 | 249.00 | 252.80 | -4.00 | -1.58 |
11:56 31.10.2025 |
17’367.65 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.03 | 4.01 | 4.01 | -0.02 | -0.37 |
08:02 31.10.2025 |
14’498.59 CHF | ||
|
OMV AT0000743059 |
47.62 | 47.68 | 47.18 | 47.62 | -0.06 | -0.13 |
10:45 31.10.2025 |
14’409.84 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.12 | 21.40 | 22.12 | 22.12 | 0.72 | 3.36 |
08:05 31.10.2025 |
13’053.23 CHF | ||
|
Neste FI0009013296 |
17.97 | 18.65 | 17.95 | 18.54 | -0.68 | -3.65 |
21:28 31.10.2025 |
12’807.56 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.48 | 16.70 | 16.48 | 16.48 | -0.22 | -1.32 |
08:05 31.10.2025 |
12’072.87 CHF | ||
|
Kerry Group IE0004906560 |
79.20 | 80.15 | 79.20 | 80.25 | -0.95 | -1.19 |
15:08 31.10.2025 |
11’891.23 CHF | ||
|
Mapfre ES0124244E34 |
3.83 | 3.99 | 3.83 | 4.00 | -0.16 | -4.01 |
15:20 31.10.2025 |
10’933.49 CHF | ||
|
Lufthansa DE0008232125 |
7.52 | 7.41 | 7.40 | 7.60 | 0.11 | 1.46 |
17:54 31.10.2025 |
8’462.83 CHF | ||
|
Indra Sistemas ES0118594417 |
46.98 | 49.46 | 46.98 | 49.18 | -2.48 | -5.01 |
14:54 31.10.2025 |
7’812.16 CHF | ||
|
Kesko FI0009000202 |
18.41 | 18.46 | 18.41 | 18.41 | -0.05 | -0.27 |
08:05 31.10.2025 |
6’764.66 CHF | ||
|
Konecranes FI0009005870 |
84.60 | 84.85 | 84.60 | 84.60 | -0.25 | -0.29 |
08:02 31.10.2025 |
6’295.92 CHF | ||
|
InPost LU2290522684 |
11.08 | 10.74 | 10.77 | 11.08 | 0.34 | 3.17 |
16:09 31.10.2025 |
5’064.45 CHF | ||
|
Nexans FR0000044448 |
120.90 | 121.80 | 120.90 | 120.90 | -0.90 | -0.74 |
08:02 31.10.2025 |
4’873.73 CHF | ||
|
JCDecaux FR0000077919 |
15.75 | 15.40 | 15.17 | 15.75 | 0.35 | 2.27 |
21:38 31.10.2025 |
3’137.30 CHF | ||
|
Kemira FI0009004824 |
18.92 | 19.07 | 18.92 | 18.92 | -0.15 | -0.79 |
08:05 31.10.2025 |
2’703.14 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 18.88 | 18.72 | 18.72 | -0.16 | -0.85 |
08:18 31.10.2025 |
2’486.36 CHF | ||
|
K+S DE000KSAG888 |
11.37 | 11.34 | 11.37 | 11.40 | 0.03 | 0.26 |
21:38 31.10.2025 |
1’880.79 CHF | ||
|
Imerys FR0000120859 |
21.82 | 20.92 | 21.82 | 21.82 | 0.90 | 4.30 |
08:09 31.10.2025 |
1’675.72 CHF | ||
|
LANXESS DE0005470405 |
20.48 | 20.80 | 20.48 | 20.58 | -0.32 | -1.54 |
17:36 31.10.2025 |
1’654.76 CHF | ||
|
ICADE FR0000035081 |
21.06 | 21.16 | 21.06 | 21.06 | -0.10 | -0.47 |
08:05 31.10.2025 |
1’486.92 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.18 | 12.10 | 12.18 | 12.18 | 0.08 | 0.66 |
08:05 31.10.2025 |
1’395.93 CHF | ||
|
Mobistar BE0003735496 |
19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 |
08:02 31.10.2025 |
1’195.51 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.78 | 8.92 | 8.78 | 8.78 | -0.14 | -1.57 |
08:06 31.10.2025 |
1’119.51 CHF | ||
|
Klöckner DE000KC01000 |
5.53 | 5.58 | 5.53 | 5.59 | -0.05 | -0.90 |
17:20 31.10.2025 |
513.10 CHF | ||
|
Neopost FR0000120560 |
14.88 | 14.44 | 14.42 | 14.88 | 0.44 | 3.05 |
21:38 31.10.2025 |
466.98 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
