EURO STOXX 846483 / EU0009658186
508.36
Pkt
-1.71
Pkt
-0.34%
17.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.00 | 630.70 | 625.60 | 640.00 | 6.30 | 1.00 |
19:28 17.12.2024 |
295’416.75 CHF | ||
|
Linde IE000S9YS762 |
410.40 | 409.80 | 405.60 | 412.60 | 0.60 | 0.15 |
20:39 17.12.2024 |
181’988.30 CHF | ||
|
L'Oréal FR0000120321 |
344.35 | 340.75 | 339.00 | 344.35 | 3.60 | 1.06 |
19:18 17.12.2024 |
171’003.92 CHF | ||
|
Inditex ES0148396007 |
49.96 | 50.14 | 49.51 | 51.00 | -0.18 | -0.36 |
21:46 17.12.2024 |
147’019.28 CHF | ||
|
Iberdrola ES0144580Y14 |
13.16 | 13.22 | 13.10 | 13.18 | -0.06 | -0.45 |
15:15 17.12.2024 |
76’353.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.87 | 3.97 | 3.87 | 3.93 | -0.09 | -2.34 |
19:59 17.12.2024 |
65’682.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.00 | 520.20 | 514.00 | 524.00 | -6.20 | -1.19 |
21:12 17.12.2024 |
64’928.39 CHF | ||
|
Merck DE0006599905 |
139.20 | 140.05 | 139.00 | 141.25 | -0.85 | -0.61 |
19:52 17.12.2024 |
57’313.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.88 | 54.55 | 53.88 | 54.69 | -0.67 | -1.23 |
21:48 17.12.2024 |
53’005.21 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’232.46 CHF | ||
|
ING Group NL0011821202 |
14.75 | 14.76 | 14.70 | 14.80 | -0.01 | -0.08 |
16:58 17.12.2024 |
42’936.63 CHF | ||
|
Infineon DE0006231004 |
32.96 | 32.90 | 32.71 | 33.50 | 0.07 | 0.20 |
21:55 17.12.2024 |
39’984.55 CHF | ||
|
Kering FR0000121485 |
238.75 | 239.95 | 237.95 | 238.75 | -1.20 | -0.50 |
16:59 17.12.2024 |
27’524.25 CHF | ||
|
KBC Groep BE0003565737 |
72.64 | 73.00 | 72.64 | 72.64 | -0.36 | -0.49 |
08:03 17.12.2024 |
27’085.31 CHF | ||
|
Orange FR0000133308 |
9.55 | 9.56 | 9.55 | 9.58 | -0.01 | -0.08 |
13:40 17.12.2024 |
23’987.83 CHF | ||
|
Kone FI0009013403 |
48.00 | 48.12 | 48.00 | 48.00 | -0.12 | -0.25 |
08:03 17.12.2024 |
23’438.61 CHF | ||
|
LEGRAND FR0010307819 |
94.46 | 94.72 | 94.46 | 94.46 | -0.26 | -0.27 |
08:03 17.12.2024 |
23’297.99 CHF | ||
|
Nokia FI0009000681 |
4.21 | 4.23 | 4.20 | 4.26 | -0.02 | -0.46 |
18:22 17.12.2024 |
21’739.36 CHF | ||
|
Naturgy Energy ES0116870314 |
22.98 | 22.96 | 22.78 | 22.98 | 0.02 | 0.09 |
15:35 17.12.2024 |
20’684.60 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.60 | 327.10 | 323.60 | 326.40 | -2.50 | -0.76 |
20:03 17.12.2024 |
16’448.40 CHF | ||
|
Kerry Group IE0004906560 |
92.00 | 91.65 | 90.90 | 92.45 | 0.35 | 0.38 |
17:49 17.12.2024 |
14’451.31 CHF | ||
|
Leonardo IT0003856405 |
25.69 | 25.98 | 25.69 | 26.06 | -0.29 | -1.12 |
16:45 17.12.2024 |
14’019.49 CHF | ||
|
KPN NL0000009082 |
3.57 | 3.59 | 3.57 | 3.60 | -0.02 | -0.45 |
09:14 17.12.2024 |
13’163.16 CHF | ||
|
OMV AT0000743059 |
36.50 | 37.24 | 36.50 | 37.02 | -0.74 | -1.99 |
15:30 17.12.2024 |
11’330.77 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
14.21 | 14.20 | 14.21 | 14.21 | 0.02 | 0.11 |
08:03 17.12.2024 |
11’114.44 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.19 | 18.55 | 18.19 | 18.49 | -0.36 | -1.94 |
11:48 17.12.2024 |
10’919.10 CHF | ||
|
Neste FI0009013296 |
12.18 | 12.42 | 12.04 | 12.28 | -0.24 | -1.93 |
17:14 17.12.2024 |
8’863.62 CHF | ||
|
InPost LU2290522684 |
16.25 | 16.37 | 16.10 | 16.49 | -0.12 | -0.73 |
17:29 17.12.2024 |
7’644.18 CHF | ||
|
Lufthansa DE0008232125 |
6.44 | 6.61 | 6.41 | 6.64 | -0.17 | -2.63 |
18:52 17.12.2024 |
7’483.33 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.46 | 2.48 | 2.46 | 2.46 | -0.03 | -1.13 |
08:02 17.12.2024 |
7’106.59 CHF | ||
|
Kesko FI0009000202 |
18.21 | 18.50 | 18.21 | 18.24 | -0.30 | -1.59 |
09:43 17.12.2024 |
6’821.20 CHF | ||
|
Konecranes FI0009005870 |
64.70 | 65.55 | 64.70 | 64.95 | -0.85 | -1.30 |
09:14 17.12.2024 |
4’845.97 CHF | ||
|
Nexans FR0000044448 |
105.60 | 106.20 | 105.60 | 106.30 | -0.60 | -0.56 |
17:06 17.12.2024 |
4’337.21 CHF | ||
|
JCDecaux FR0000077919 |
14.92 | 14.98 | 14.92 | 15.10 | -0.06 | -0.40 |
21:44 17.12.2024 |
3’011.81 CHF | ||
|
Indra Sistemas ES0118594417 |
16.56 | 17.08 | 16.56 | 17.06 | -0.52 | -3.04 |
15:05 17.12.2024 |
2’828.99 CHF | ||
|
Kemira FI0009004824 |
19.00 | 19.06 | 19.00 | 19.08 | -0.06 | -0.31 |
09:37 17.12.2024 |
2’769.94 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 20.20 | 20.05 | 20.20 | -0.15 | -0.74 |
14:45 17.12.2024 |
2’663.71 CHF | ||
|
Imerys FR0000120859 |
28.00 | 27.98 | 28.00 | 28.00 | 0.02 | 0.07 |
08:03 17.12.2024 |
2’224.46 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.20 | 15.24 | 15.20 | 15.20 | -0.04 | -0.26 |
08:03 17.12.2024 |
1’964.88 CHF | ||
|
LANXESS DE0005470405 |
23.92 | 24.25 | 23.92 | 24.39 | -0.33 | -1.36 |
18:48 17.12.2024 |
1’958.53 CHF | ||
|
K+S DE000KSAG888 |
11.06 | 11.20 | 11.06 | 11.30 | -0.15 | -1.29 |
21:44 17.12.2024 |
1’902.00 CHF | ||
|
ICADE FR0000035081 |
21.30 | 21.80 | 21.30 | 21.30 | -0.50 | -2.29 |
08:03 17.12.2024 |
1’520.75 CHF | ||
|
Metropole Television - M6 FR0000053225 |
10.82 | 11.16 | 10.82 | 10.82 | -0.34 | -3.05 |
08:03 17.12.2024 |
1’281.86 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.44 | 7.52 | 7.44 | 7.52 | -0.08 | -1.01 |
16:34 17.12.2024 |
978.08 CHF | ||
|
Mobistar BE0003735496 |
13.92 | 14.18 | 13.92 | 13.92 | -0.26 | -1.83 |
09:05 17.12.2024 |
884.22 CHF | ||
|
Neopost FR0000120560 |
18.94 | 18.68 | 18.94 | 19.00 | 0.26 | 1.39 |
21:44 17.12.2024 |
605.31 CHF | ||
|
Klöckner DE000KC01000 |
4.61 | 4.74 | 4.61 | 4.61 | -0.13 | -2.74 |
10:02 17.12.2024 |
434.57 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
