EURO STOXX 846483 / EU0009658186
570.08
Pkt
0.78
Pkt
0.14 %
09.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.70 | 496.50 | 494.95 | 495.70 | -0.80 | -0.16 |
08:47 10.09.2025 |
229’714.11 CHF | ||
|
L'Oréal FR0000120321 |
395.65 | 397.00 | 395.65 | 395.65 | -1.35 | -0.34 |
08:10 10.09.2025 |
199’616.84 CHF | ||
|
Linde IE000S9YS762 |
401.00 | 403.60 | 401.00 | 401.00 | -2.60 | -0.64 |
08:00 10.09.2025 |
177’518.23 CHF | ||
|
Inditex ES0148396007 |
42.31 | 42.66 | 42.31 | 42.31 | -0.35 | -0.82 |
08:10 10.09.2025 |
124’555.61 CHF | ||
|
Iberdrola ES0144580Y14 |
15.71 | 15.72 | 15.71 | 15.71 | -0.01 | -0.06 |
08:10 10.09.2025 |
94’869.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.44 | 5.43 | 5.44 | 5.44 | 0.01 | 0.15 |
08:10 10.09.2025 |
88’752.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.00 | 529.20 | 529.00 | 531.20 | -0.20 | -0.04 |
09:01 10.09.2025 |
64’278.66 CHF | ||
|
ING Group NL0011821202 |
20.82 | 20.29 | 20.50 | 20.82 | 0.53 | 2.59 |
08:30 10.09.2025 |
55’768.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.64 | 51.99 | 51.64 | 51.90 | -0.35 | -0.67 |
09:00 10.09.2025 |
47’180.61 CHF | ||
|
Merck DE0006599905 |
110.45 | 110.00 | 110.45 | 110.45 | 0.45 | 0.41 |
08:15 10.09.2025 |
45’021.06 CHF | ||
|
Infineon DE0006231004 |
32.35 | 32.17 | 32.28 | 32.35 | 0.18 | 0.54 |
08:58 10.09.2025 |
38’891.19 CHF | ||
|
KBC Groep BE0003565737 |
102.05 | 100.35 | 102.05 | 102.05 | 1.70 | 1.69 |
08:10 10.09.2025 |
37’307.33 CHF | ||
|
Holcim CH0012214059 |
71.54 | 72.40 | 71.54 | 71.54 | -0.86 | -1.19 |
08:13 10.09.2025 |
36’428.38 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.64 | 13.67 | 13.67 | 0.03 | 0.22 |
08:20 10.09.2025 |
33’559.24 CHF | ||
|
LEGRAND FR0010307819 |
134.70 | 133.60 | 134.70 | 134.70 | 1.10 | 0.82 |
08:10 10.09.2025 |
32’846.67 CHF | ||
|
Kering FR0000121485 |
232.70 | 235.50 | 232.70 | 232.70 | -2.80 | -1.19 |
08:20 10.09.2025 |
27’335.93 CHF | ||
|
Kone FI0009013403 |
56.90 | 56.58 | 56.90 | 56.90 | 0.32 | 0.57 |
08:10 10.09.2025 |
27’190.43 CHF | ||
|
Leonardo IT0003856405 |
47.27 | 47.21 | 47.27 | 47.27 | 0.06 | 0.13 |
08:10 10.09.2025 |
25’495.28 CHF | ||
|
Naturgy Energy ES0116870314 |
26.24 | 26.20 | 26.24 | 26.24 | 0.04 | 0.15 |
08:06 10.09.2025 |
21’503.41 CHF | ||
|
Nokia FI0009000681 |
3.90 | 3.91 | 3.89 | 3.90 | -0.01 | -0.26 |
08:45 10.09.2025 |
19’503.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.70 | 361.20 | 360.70 | 360.70 | -0.50 | -0.14 |
08:00 10.09.2025 |
18’317.17 CHF | ||
|
HOCHTIEF DE0006070006 |
222.40 | 222.00 | 222.40 | 222.40 | 0.40 | 0.18 |
08:00 10.09.2025 |
15’743.99 CHF | ||
|
KPN NL0000009082 |
4.19 | 4.20 | 4.19 | 4.19 | -0.01 | -0.31 |
08:07 10.09.2025 |
14’972.52 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.52 | 19.42 | 20.52 | 20.52 | 1.11 | 5.69 |
08:10 10.09.2025 |
14’296.66 CHF | ||
|
OMV AT0000743059 |
47.04 | 47.24 | 47.04 | 47.04 | -0.20 | -0.42 |
08:02 10.09.2025 |
14’160.83 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.62 | 21.60 | 21.62 | 21.62 | 0.02 | 0.09 |
08:10 10.09.2025 |
12’756.57 CHF | ||
|
Kerry Group IE0004906560 |
79.60 | 79.10 | 79.60 | 79.60 | 0.50 | 0.63 |
08:02 10.09.2025 |
12’015.01 CHF | ||
|
Neste FI0009013296 |
16.72 | 16.84 | 16.72 | 16.72 | -0.12 | -0.71 |
08:10 10.09.2025 |
11’981.10 CHF | ||
|
Mapfre ES0124244E34 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.63 |
08:10 10.09.2025 |
10’869.55 CHF | ||
|
Lufthansa DE0008232125 |
7.58 | 7.63 | 7.58 | 7.58 | -0.05 | -0.66 |
08:07 10.09.2025 |
8’478.07 CHF | ||
|
Kesko FI0009000202 |
19.23 | 19.05 | 19.23 | 19.23 | 0.18 | 0.94 |
08:10 10.09.2025 |
7’119.19 CHF | ||
|
Konecranes FI0009005870 |
74.25 | 74.50 | 74.25 | 74.25 | -0.25 | -0.34 |
08:07 10.09.2025 |
5’544.80 CHF | ||
|
InPost LU2290522684 |
11.41 | 11.43 | 11.41 | 11.67 | -0.02 | -0.17 |
09:02 10.09.2025 |
5’505.52 CHF | ||
|
Indra Sistemas ES0118594417 |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 0.00 |
08:10 10.09.2025 |
5’493.38 CHF | ||
|
Nexans FR0000044448 |
127.50 | 127.30 | 127.50 | 127.50 | 0.20 | 0.16 |
08:14 10.09.2025 |
5’143.87 CHF | ||
|
JCDecaux FR0000077919 |
15.02 | 15.20 | 15.02 | 15.02 | -0.18 | -1.18 |
08:01 10.09.2025 |
3’017.72 CHF | ||
|
Kemira FI0009004824 |
19.77 | 19.74 | 19.77 | 19.77 | 0.03 | 0.15 |
08:10 10.09.2025 |
2’865.61 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00 |
08:06 10.09.2025 |
2’743.17 CHF | ||
|
LANXESS DE0005470405 |
23.26 | 23.40 | 23.26 | 23.26 | -0.14 | -0.60 |
08:07 10.09.2025 |
1’890.57 CHF | ||
|
K+S DE000KSAG888 |
11.44 | 11.35 | 11.44 | 11.44 | 0.09 | 0.79 |
08:01 10.09.2025 |
1’882.15 CHF | ||
|
Imerys FR0000120859 |
21.80 | 21.52 | 21.80 | 21.80 | 0.28 | 1.30 |
08:10 10.09.2025 |
1’701.72 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.40 | 13.00 | 13.40 | 13.40 | 0.40 | 3.08 |
08:10 10.09.2025 |
1’532.19 CHF | ||
|
ICADE FR0000035081 |
20.44 | 20.38 | 20.44 | 20.44 | 0.06 | 0.29 |
08:10 10.09.2025 |
1’450.73 CHF | ||
|
Mobistar BE0003735496 |
18.55 | 18.45 | 18.55 | 18.55 | 0.10 | 0.54 |
08:14 10.09.2025 |
1’163.94 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.91 | 7.89 | 7.91 | 7.91 | 0.02 | 0.19 |
08:10 10.09.2025 |
1’019.76 CHF | ||
|
Klöckner DE000KC01000 |
5.51 | 5.50 | 5.51 | 5.51 | 0.01 | 0.18 |
08:12 10.09.2025 |
512.03 CHF | ||
|
Neopost FR0000120560 |
16.02 | 16.00 | 16.02 | 16.02 | 0.02 | 0.13 |
08:01 10.09.2025 |
506.20 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
