EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
402.95 | 412.25 | 400.00 | 413.30 | -9.30 | -2.26 |
21:18 18.09.2026 |
191’470.99 CHF | ||
|
L'Oréal FR0000120321 |
376.85 | 379.55 | 376.85 | 378.75 | -2.70 | -0.71 |
16:18 18.09.2026 |
190’640.80 CHF | ||
|
Linde IE000S9YS762 |
402.40 | 399.00 | 395.40 | 402.40 | 3.40 | 0.85 |
20:54 18.09.2026 |
173’720.74 CHF | ||
|
Inditex ES0148396007 |
52.26 | 52.70 | 52.02 | 52.26 | -0.44 | -0.83 |
12:32 18.09.2026 |
154’102.04 CHF | ||
|
Iberdrola ES0144580Y14 |
20.23 | 20.47 | 20.23 | 20.41 | -0.24 | -1.17 |
17:18 18.09.2026 |
125’736.03 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.68 | 6.80 | 6.68 | 6.80 | -0.13 | -1.85 |
15:28 18.09.2026 |
113’557.73 CHF | ||
|
ING Group NL0011821202 |
31.80 | 32.16 | 31.64 | 32.25 | -0.36 | -1.10 |
17:02 18.09.2026 |
85’795.49 CHF | ||
|
Infineon DE0006231004 |
55.99 | 54.46 | 55.65 | 56.53 | 1.53 | 2.81 |
21:55 18.09.2026 |
66’876.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 | 509.00 | 504.80 | 508.20 | -4.20 | -0.83 |
17:40 18.09.2026 |
60’649.75 CHF | ||
|
Merck DE0006599905 |
129.05 | 130.65 | 129.05 | 130.70 | -1.60 | -1.22 |
19:40 18.09.2026 |
53’956.75 CHF | ||
|
KBC Groep BE0003565737 |
133.65 | 132.05 | 133.65 | 133.65 | 1.60 | 1.21 |
08:04 18.09.2026 |
49’959.31 CHF | ||
|
Nokia FI0009000681 |
9.35 | 9.31 | 9.30 | 9.59 | 0.04 | 0.41 |
20:38 18.09.2026 |
48’892.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.22 | 46.26 | 43.69 | 45.90 | -2.05 | -4.42 |
21:35 18.09.2026 |
41’751.77 CHF | ||
|
Orange FR0000133308 |
15.01 | 15.97 | 15.01 | 15.51 | -0.97 | -6.04 |
20:14 18.09.2026 |
40’046.88 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’745.22 CHF | ||
|
LEGRAND FR0010307819 |
136.00 | 135.65 | 136.00 | 136.00 | 0.35 | 0.26 |
15:55 18.09.2026 |
33’731.92 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 394.40 | 390.60 | 396.60 | 2.20 | 0.56 |
11:39 18.09.2026 |
27’875.98 CHF | ||
|
Kering FR0000121485 |
237.45 | 239.35 | 237.45 | 237.45 | -1.90 | -0.79 |
10:13 18.09.2026 |
27’737.10 CHF | ||
|
Leonardo IT0003856405 |
50.18 | 50.41 | 50.18 | 50.87 | -0.23 | -0.46 |
16:57 18.09.2026 |
27’649.79 CHF | ||
|
Naturgy Energy ES0116870314 |
29.84 | 29.90 | 29.84 | 29.84 | -0.06 | -0.20 |
10:13 18.09.2026 |
26’177.87 CHF | ||
|
Neste FI0009013296 |
34.70 | 34.41 | 34.19 | 34.70 | 0.29 | 0.84 |
17:29 18.09.2026 |
24’886.26 CHF | ||
|
Kone FI0009013403 |
50.32 | 50.10 | 50.32 | 50.32 | 0.22 | 0.44 |
08:04 18.09.2026 |
24’690.66 CHF | ||
|
OMV AT0000743059 |
71.45 | 71.75 | 71.40 | 71.85 | -0.30 | -0.42 |
13:14 18.09.2026 |
22’215.95 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.72 | 28.46 | 28.72 | 28.72 | 0.26 | 0.91 |
08:04 18.09.2026 |
21’999.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.30 | 338.70 | 344.30 | 344.30 | 5.60 | 1.65 |
08:00 18.09.2026 |
17’582.05 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.22 | 4.03 | 4.18 | -0.19 | -4.43 |
16:30 18.09.2026 |
15’192.51 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.39 | 4.49 | 4.49 | 0.10 | 2.28 |
09:08 18.09.2026 |
13’178.93 CHF | ||
|
Kerry Group IE0004906560 |
85.00 | 85.40 | 85.00 | 85.00 | -0.40 | -0.47 |
08:04 18.09.2026 |
12’681.83 CHF | ||
|
Orion b FI0009014377 |
81.25 | 81.35 | 81.25 | 81.30 | -0.10 | -0.12 |
21:42 18.09.2026 |
10’858.77 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.96 | 17.69 | 17.90 | 17.96 | 0.27 | 1.53 |
13:27 18.09.2026 |
10’729.73 CHF | ||
|
Indra Sistemas ES0118594417 |
62.48 | 61.94 | 62.48 | 62.64 | 0.54 | 0.87 |
10:45 18.09.2026 |
10’399.65 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.69 | 7.59 | 7.71 | -0.10 | -1.35 |
21:27 18.09.2026 |
8’711.34 CHF | ||
|
Kesko FI0009000202 |
22.40 | 22.26 | 22.40 | 22.40 | 0.14 | 0.63 |
08:04 18.09.2026 |
8’476.73 CHF | ||
|
InPost LU2290522684 |
15.83 | 15.57 | 15.40 | 15.83 | 0.26 | 1.67 |
17:36 18.09.2026 |
7’344.01 CHF | ||
|
Konecranes FI0009005870 |
29.12 | 28.70 | 29.12 | 29.12 | 0.42 | 1.46 |
08:02 18.09.2026 |
6’600.64 CHF | ||
|
Nexans FR0000044448 |
137.40 | 136.80 | 137.40 | 138.20 | 0.60 | 0.44 |
17:11 18.09.2026 |
5’713.15 CHF | ||
|
JCDecaux FR0000077919 |
25.16 | 24.64 | 24.50 | 25.16 | 0.52 | 2.11 |
21:42 18.09.2026 |
4’981.89 CHF | ||
|
K+S DE000KSAG888 |
16.27 | 16.40 | 16.27 | 16.59 | -0.13 | -0.79 |
21:42 18.09.2026 |
2’801.79 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.02 | 18.04 | 18.02 | 18.02 | -0.02 | -0.11 |
10:13 18.09.2026 |
2’436.26 CHF | ||
|
Kemira FI0009004824 |
17.16 | 16.97 | 17.16 | 17.16 | 0.19 | 1.12 |
08:04 18.09.2026 |
2’289.58 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.87 | 15.72 | 15.87 | 15.87 | 0.15 | 0.95 |
09:08 18.09.2026 |
2’075.68 CHF | ||
|
Imerys FR0000120859 |
22.58 | 22.84 | 22.58 | 22.58 | -0.26 | -1.14 |
08:04 18.09.2026 |
1’803.84 CHF | ||
|
Mobistar BE0003735496 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:16 18.09.2026 |
1’406.53 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.48 | 11.60 | 11.48 | 11.48 | -0.12 | -1.03 |
08:04 18.09.2026 |
1’370.75 CHF | ||
|
ICADE FR0000035081 |
16.90 | 16.87 | 16.90 | 16.90 | 0.03 | 0.18 |
08:04 18.09.2026 |
1’213.66 CHF | ||
|
LANXESS DE0005470405 |
13.56 | 13.81 | 13.56 | 13.68 | -0.25 | -1.81 |
15:41 18.09.2026 |
1’127.42 CHF | ||
|
Neopost FR0000120560 |
12.24 | 12.34 | 12.24 | 12.36 | -0.10 | -0.81 |
21:42 18.09.2026 |
396.75 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
