EURO STOXX 846483 / EU0009658186
634.31
Pkt
-1.83
Pkt
-0.29 %
13:50:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.50 | 627.70 | 610.00 | 625.10 | -16.20 | -2.58 |
13:42 16.01.2026 |
293’440.97 CHF | ||
|
L'Oréal FR0000120321 |
386.50 | 386.25 | 386.40 | 387.35 | 0.25 | 0.06 |
13:24 16.01.2026 |
194’225.01 CHF | ||
|
Linde IE000S9YS762 |
378.80 | 380.40 | 377.60 | 380.00 | -1.60 | -0.42 |
13:39 16.01.2026 |
164’892.94 CHF | ||
|
Inditex ES0148396007 |
55.36 | 55.94 | 55.36 | 55.88 | -0.58 | -1.04 |
13:47 16.01.2026 |
163’386.93 CHF | ||
|
Iberdrola ES0144580Y14 |
18.40 | 18.39 | 18.27 | 18.41 | 0.01 | 0.05 |
13:22 16.01.2026 |
110’882.20 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.95 | 5.99 | 5.95 | 5.98 | -0.04 | -0.73 |
13:04 16.01.2026 |
96’784.48 CHF | ||
|
ING Group NL0011821202 |
24.90 | 24.81 | 24.90 | 25.02 | 0.09 | 0.36 |
12:41 16.01.2026 |
66’121.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 524.00 | 521.80 | 525.60 | 1.00 | 0.19 |
13:30 16.01.2026 |
63’723.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.59 | 59.19 | 58.30 | 59.38 | -0.60 | -1.01 |
14:01 16.01.2026 |
54’467.95 CHF | ||
|
Merck DE0006599905 |
129.55 | 128.60 | 128.85 | 129.80 | 0.95 | 0.74 |
11:40 16.01.2026 |
51’456.50 CHF | ||
|
Infineon DE0006231004 |
41.92 | 41.50 | 41.54 | 41.92 | 0.42 | 1.01 |
13:24 16.01.2026 |
50’237.37 CHF | ||
|
KBC Groep BE0003565737 |
117.40 | 116.60 | 117.40 | 117.40 | 0.80 | 0.69 |
08:04 16.01.2026 |
42’973.92 CHF | ||
|
Holcim CH0012214059 |
84.54 | 84.90 | 84.44 | 84.54 | -0.36 | -0.42 |
12:22 16.01.2026 |
42’608.55 CHF | ||
|
Orange FR0000133308 |
14.80 | 14.57 | 14.57 | 14.84 | 0.23 | 1.54 |
13:03 16.01.2026 |
36’011.22 CHF | ||
|
Kering FR0000121485 |
289.90 | 300.10 | 289.90 | 300.80 | -10.20 | -3.40 |
13:52 16.01.2026 |
35’561.09 CHF | ||
|
Leonardo IT0003856405 |
59.50 | 58.00 | 57.74 | 59.50 | 1.50 | 2.59 |
12:15 16.01.2026 |
31’210.26 CHF | ||
|
LEGRAND FR0010307819 |
127.45 | 127.00 | 127.45 | 127.45 | 0.45 | 0.35 |
08:04 16.01.2026 |
30’806.48 CHF | ||
|
Kone FI0009013403 |
62.90 | 62.38 | 62.68 | 62.90 | 0.52 | 0.83 |
09:40 16.01.2026 |
30’046.20 CHF | ||
|
Nokia FI0009000681 |
5.70 | 5.80 | 5.67 | 5.73 | -0.09 | -1.59 |
13:14 16.01.2026 |
29’325.57 CHF | ||
|
HOCHTIEF DE0006070006 |
372.60 | 368.80 | 368.00 | 376.00 | 3.80 | 1.03 |
13:32 16.01.2026 |
25’298.45 CHF | ||
|
Naturgy Energy ES0116870314 |
26.04 | 26.00 | 26.04 | 26.04 | 0.04 | 0.15 |
08:25 16.01.2026 |
21’064.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.50 | 384.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
19’297.16 CHF | ||
|
OMV AT0000743059 |
48.98 | 49.48 | 48.88 | 49.06 | -0.50 | -1.01 |
13:57 16.01.2026 |
15’139.11 CHF | ||
|
Neste FI0009013296 |
20.36 | 21.00 | 20.29 | 20.43 | -0.64 | -3.05 |
12:53 16.01.2026 |
14’511.82 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.55 |
08:19 16.01.2026 |
13’587.30 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.51 | 18.13 | 17.51 | 17.70 | -0.62 | -3.39 |
11:25 16.01.2026 |
13’223.63 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.24 | 4.21 | 4.21 | -0.02 | -0.52 |
08:13 16.01.2026 |
12’113.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.26 | 20.14 | 20.26 | 20.26 | 0.12 | 0.60 |
08:04 16.01.2026 |
11’834.32 CHF | ||
|
Kerry Group IE0004906560 |
74.60 | 74.15 | 74.60 | 74.60 | 0.45 | 0.61 |
08:07 16.01.2026 |
11’207.89 CHF | ||
|
Indra Sistemas ES0118594417 |
61.40 | 57.55 | 58.10 | 61.40 | 3.85 | 6.69 |
12:14 16.01.2026 |
9’392.25 CHF | ||
|
Lufthansa DE0008232125 |
8.42 | 8.37 | 8.36 | 8.45 | 0.05 | 0.57 |
13:41 16.01.2026 |
9’188.80 CHF | ||
|
Kesko FI0009000202 |
19.80 | 19.48 | 19.80 | 19.80 | 0.32 | 1.64 |
08:04 16.01.2026 |
7’238.35 CHF | ||
|
Konecranes FI0009005870 |
98.00 | 96.90 | 98.00 | 98.00 | 1.10 | 1.14 |
08:19 16.01.2026 |
7’134.68 CHF | ||
|
InPost LU2290522684 |
13.88 | 13.51 | 13.39 | 13.88 | 0.37 | 2.74 |
13:48 16.01.2026 |
6’228.06 CHF | ||
|
Nexans FR0000044448 |
125.10 | 124.20 | 125.10 | 125.10 | 0.90 | 0.72 |
08:18 16.01.2026 |
4’967.76 CHF | ||
|
JCDecaux FR0000077919 |
16.45 | 16.61 | 16.45 | 16.45 | -0.16 | -0.96 |
08:02 16.01.2026 |
3’360.17 CHF | ||
|
Kemira FI0009004824 |
20.44 | 20.38 | 20.44 | 20.44 | 0.06 | 0.29 |
08:04 16.01.2026 |
2’805.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.04 | 19.30 | 19.04 | 19.04 | -0.26 | -1.35 |
08:25 16.01.2026 |
2’532.44 CHF | ||
|
K+S DE000KSAG888 |
13.67 | 13.66 | 13.59 | 13.73 | 0.01 | 0.07 |
12:07 16.01.2026 |
2’284.91 CHF | ||
|
Imerys FR0000120859 |
25.74 | 25.48 | 25.74 | 25.74 | 0.26 | 1.02 |
08:04 16.01.2026 |
1’985.51 CHF | ||
|
ICADE FR0000035081 |
21.56 | 21.42 | 21.56 | 21.56 | 0.14 | 0.65 |
08:04 16.01.2026 |
1’505.08 CHF | ||
|
LANXESS DE0005470405 |
17.68 | 17.97 | 17.68 | 18.19 | -0.29 | -1.61 |
12:09 16.01.2026 |
1’428.27 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 11.96 | 11.88 | 11.88 | -0.08 | -0.67 |
08:04 16.01.2026 |
1’375.27 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.72 | 10.67 | 10.72 | 10.72 | 0.05 | 0.47 |
08:13 16.01.2026 |
1’369.66 CHF | ||
|
Mobistar BE0003735496 |
19.15 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78 |
08:18 16.01.2026 |
1’212.45 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 8.56 | 10.80 | 11.10 | 2.46 | 28.74 |
13:53 16.01.2026 |
785.49 CHF | ||
|
Neopost FR0000120560 |
16.64 | 16.58 | 16.64 | 16.64 | 0.06 | 0.36 |
08:02 16.01.2026 |
521.46 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
