EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
244.10 | 240.95 | 240.20 | 244.20 | 3.15 | 1.31 |
21:32 24.04.2026 |
170’463.38 CHF | ||
|
SAP DE0007164600 |
148.74 | 140.10 | 146.62 | 151.16 | 8.64 | 6.17 |
21:55 24.04.2026 |
158’183.68 CHF | ||
|
Schneider Electric FR0000121972 |
278.60 | 272.20 | 270.00 | 278.75 | 6.40 | 2.35 |
21:37 24.04.2026 |
142’743.99 CHF | ||
|
Santander ES0113900J37 |
10.24 | 10.34 | 10.09 | 10.27 | -0.10 | -1.01 |
16:05 24.04.2026 |
137’698.47 CHF | ||
|
SAFRAN FR0000073272 |
270.40 | 271.50 | 268.00 | 277.20 | -1.10 | -0.41 |
19:58 24.04.2026 |
103’550.33 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 82.70 | 80.21 | 82.28 | -1.96 | -2.37 |
19:47 24.04.2026 |
88’414.71 CHF | ||
|
Rheinmetall DE0007030009 |
1341.20 | 1409.40 | 1311.00 | 1411.20 | -68.20 | -4.84 |
21:56 24.04.2026 |
56’351.45 CHF | ||
|
Société Générale FR0000130809 |
69.24 | 69.45 | 69.24 | 69.24 | -0.21 | -0.30 |
08:06 24.04.2026 |
45’219.45 CHF | ||
|
RWE DE0007037129 |
60.08 | 60.48 | 59.80 | 60.64 | -0.40 | -0.66 |
21:55 24.04.2026 |
41’014.50 CHF | ||
|
STMicroelectronics NL0000226223 |
42.64 | 42.66 | 42.62 | 44.04 | -0.02 | -0.05 |
17:00 24.04.2026 |
35’467.56 CHF | ||
|
Saint-Gobain FR0000125007 |
77.22 | 77.54 | 77.22 | 79.82 | -0.32 | -0.41 |
12:51 24.04.2026 |
35’144.41 CHF | ||
|
Prysmian IT0004176001 |
130.15 | 121.05 | 121.05 | 130.15 | 9.10 | 7.52 |
20:56 24.04.2026 |
33’612.99 CHF | ||
|
Ryanair IE00BYTBXV33 |
24.00 | 23.50 | 23.29 | 24.00 | 0.50 | 2.13 |
17:55 24.04.2026 |
22’019.94 CHF | ||
|
Repsol ES0173516115 |
20.68 | 21.01 | 20.60 | 21.15 | -0.33 | -1.57 |
18:50 24.04.2026 |
21’236.29 CHF | ||
|
SNAM IT0003153415 |
6.65 | 6.74 | 6.65 | 6.75 | -0.09 | -1.28 |
15:25 24.04.2026 |
20’633.47 CHF | ||
|
Philips NL0000009538 |
23.30 | 23.78 | 23.30 | 23.57 | -0.48 | -2.02 |
17:37 24.04.2026 |
20’380.86 CHF | ||
|
Publicis FR0000130577 |
77.46 | 78.02 | 77.46 | 77.46 | -0.56 | -0.72 |
08:04 24.04.2026 |
18’001.40 CHF | ||
|
Pernod Ricard FR0000120693 |
65.88 | 66.14 | 65.78 | 65.88 | -0.26 | -0.39 |
17:46 24.04.2026 |
15’187.32 CHF | ||
|
Raiffeisen AT0000606306 |
43.34 | 43.80 | 43.34 | 43.34 | -0.46 | -1.05 |
09:05 24.04.2026 |
13’249.53 CHF | ||
|
Outotec FI0009014575 |
15.21 | 15.16 | 15.21 | 15.27 | 0.05 | 0.33 |
17:42 24.04.2026 |
11’525.75 CHF | ||
|
Rexel FR0010451203 |
34.86 | 35.00 | 34.86 | 34.86 | -0.14 | -0.40 |
08:03 24.04.2026 |
9’521.11 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.41 | 32.19 | 31.41 | 31.93 | -0.78 | -2.42 |
12:33 24.04.2026 |
8’826.27 CHF | ||
|
Orion b FI0009014377 |
68.75 | 68.45 | 68.75 | 68.75 | 0.30 | 0.44 |
08:01 24.04.2026 |
8’636.72 CHF | ||
|
Renault FR0000131906 |
29.74 | 31.12 | 29.65 | 31.19 | -1.38 | -4.43 |
16:18 24.04.2026 |
7’934.73 CHF | ||
|
Sofina BE0003717312 |
220.40 | 222.20 | 220.40 | 220.40 | -1.80 | -0.81 |
08:04 24.04.2026 |
7’176.55 CHF | ||
|
Stora Enso FI0009005961 |
9.82 | 10.25 | 9.80 | 10.14 | -0.43 | -4.23 |
11:34 24.04.2026 |
7’016.57 CHF | ||
|
OTE Group GRS260333000 |
17.86 | 18.00 | 17.86 | 17.86 | -0.14 | -0.78 |
09:04 24.04.2026 |
6’671.44 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’214.32 CHF | ||
|
GRS434003000 |
18.00 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17 |
09:26 24.04.2026 |
5’804.27 CHF | ||
|
Sodexo FR0000121220 |
42.36 | 42.18 | 42.36 | 42.36 | 0.18 | 0.43 |
08:01 24.04.2026 |
5’795.69 CHF | ||
|
SBM Offshore NL0000360618 |
35.60 | 35.32 | 35.60 | 35.60 | 0.28 | 0.79 |
08:04 24.04.2026 |
5’625.54 CHF | ||
|
SCOR FR0010411983 |
32.38 | 32.16 | 32.38 | 32.38 | 0.22 | 0.68 |
08:04 24.04.2026 |
5’327.23 CHF | ||
|
Randstad NL0000379121 |
24.79 | 25.24 | 24.79 | 25.36 | -0.45 | -1.78 |
10:32 24.04.2026 |
3’981.63 CHF | ||
|
PUMA DE0006969603 |
24.73 | 25.17 | 24.52 | 25.02 | -0.44 | -1.75 |
11:48 24.04.2026 |
3’385.44 CHF | ||
|
SR.Teleperformance FR0000051807 |
53.52 | 54.58 | 53.52 | 53.52 | -1.06 | -1.94 |
08:04 24.04.2026 |
2’896.84 CHF | ||
|
SEB FR0000121709 |
50.95 | 50.35 | 50.95 | 50.95 | 0.60 | 1.19 |
08:01 24.04.2026 |
2’703.92 CHF | ||
|
Solvay BE0003470755 |
27.66 | 27.68 | 27.38 | 27.66 | -0.02 | -0.07 |
11:04 24.04.2026 |
2’643.00 CHF | ||
|
Salzgitter DE0006202005 |
48.28 | 49.00 | 48.08 | 49.50 | -0.72 | -1.47 |
19:36 24.04.2026 |
2’372.31 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.84 | 11.56 | 11.64 | -0.28 | -2.36 |
17:20 24.04.2026 |
2’167.53 CHF | ||
|
SES Global LU0088087324 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.67 |
09:20 24.04.2026 |
2’106.24 CHF | ||
|
Proximus BE0003810273 |
6.53 | 6.52 | 6.53 | 6.53 | 0.02 | 0.23 |
08:03 24.04.2026 |
1’976.31 CHF | ||
|
Remy Cointreau FR0000130395 |
40.56 | 40.72 | 40.56 | 40.56 | -0.16 | -0.39 |
08:03 24.04.2026 |
1’955.89 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.13 | 9.08 | 9.13 | 9.13 | 0.05 | 0.55 |
08:04 24.04.2026 |
1’380.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.11 | 4.21 | 4.11 | 4.22 | -0.10 | -2.37 |
21:55 24.04.2026 |
881.93 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:01 24.04.2026 |
763.55 CHF | ||
|
SGL Carbon DE0007235301 |
4.51 | 4.45 | 4.36 | 4.51 | 0.06 | 1.35 |
13:29 24.04.2026 |
516.83 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
08:04 24.04.2026 |
58.21 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
