EURO STOXX 846483 / EU0009658186
661.22
Pkt
-6.63
Pkt
-0.99 %
14:03:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.00 | 272.80 | 267.80 | 272.50 | -3.80 | -1.39 |
13:26 26.06.2026 |
190’721.29 CHF | ||
|
Santander ES0113900J37 |
11.85 | 11.92 | 11.77 | 11.86 | -0.07 | -0.60 |
14:01 26.06.2026 |
160’514.85 CHF | ||
|
Schneider Electric FR0000121972 |
273.85 | 281.65 | 272.95 | 278.90 | -7.80 | -2.77 |
13:50 26.06.2026 |
145’386.74 CHF | ||
|
SAP DE0007164600 |
131.50 | 130.90 | 131.08 | 132.06 | 0.60 | 0.46 |
13:36 26.06.2026 |
145’159.09 CHF | ||
|
SAFRAN FR0000073272 |
337.90 | 343.40 | 337.90 | 337.90 | -5.50 | -1.60 |
13:13 26.06.2026 |
130’065.25 CHF | ||
|
Sanofi FR0000120578 |
74.33 | 73.90 | 73.52 | 74.54 | 0.43 | 0.58 |
12:10 26.06.2026 |
81’511.81 CHF | ||
|
STMicroelectronics NL0000226223 |
63.15 | 64.80 | 63.15 | 64.28 | -1.65 | -2.55 |
12:14 26.06.2026 |
51’874.90 CHF | ||
|
Société Générale FR0000130809 |
77.35 | 76.17 | 77.35 | 77.35 | 1.18 | 1.55 |
08:08 26.06.2026 |
49’299.14 CHF | ||
|
Rheinmetall DE0007030009 |
934.10 | 946.00 | 931.60 | 950.10 | -11.90 | -1.26 |
14:17 26.06.2026 |
40’718.81 CHF | ||
|
Prysmian IT0004176001 |
144.30 | 152.15 | 143.00 | 146.20 | -7.85 | -5.16 |
12:29 26.06.2026 |
39’847.30 CHF | ||
|
RWE DE0007037129 |
54.90 | 55.46 | 54.76 | 55.28 | -0.56 | -1.01 |
12:50 26.06.2026 |
39’203.60 CHF | ||
|
Saint-Gobain FR0000125007 |
81.04 | 81.68 | 81.04 | 81.06 | -0.64 | -0.78 |
11:38 26.06.2026 |
36’266.21 CHF | ||
|
Ryanair IE00BYTBXV33 |
27.30 | 27.45 | 27.30 | 27.59 | -0.15 | -0.55 |
10:19 26.06.2026 |
25’982.38 CHF | ||
|
Repsol ES0173516115 |
21.35 | 21.39 | 21.22 | 21.35 | -0.04 | -0.19 |
09:08 26.06.2026 |
21’414.91 CHF | ||
|
Philips NL0000009538 |
23.94 | 23.96 | 23.94 | 23.94 | -0.02 | -0.08 |
08:43 26.06.2026 |
21’167.23 CHF | ||
|
Publicis FR0000130577 |
85.88 | 88.10 | 85.88 | 85.88 | -2.22 | -2.52 |
08:08 26.06.2026 |
20’370.88 CHF | ||
|
SNAM IT0003153415 |
6.27 | 6.27 | 6.27 | 6.30 | 0.00 | -0.06 |
09:55 26.06.2026 |
19’453.22 CHF | ||
|
Raiffeisen AT0000606306 |
54.75 | 55.20 | 54.75 | 54.75 | -0.45 | -0.82 |
09:08 26.06.2026 |
16’496.87 CHF | ||
|
Pernod Ricard FR0000120693 |
66.34 | 66.14 | 65.40 | 66.34 | 0.20 | 0.30 |
11:43 26.06.2026 |
15’368.83 CHF | ||
|
GRS434003000 |
23.30 | 22.70 | 22.72 | 23.30 | 0.60 | 2.64 |
10:36 26.06.2026 |
12’228.76 CHF | ||
|
Outotec FI0009014575 |
14.59 | 14.85 | 14.59 | 14.77 | -0.26 | -1.75 |
13:44 26.06.2026 |
11’275.97 CHF | ||
|
Rexel FR0010451203 |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 |
08:05 26.06.2026 |
9’991.40 CHF | ||
|
Orion b FI0009014377 |
69.55 | 69.60 | 69.55 | 69.55 | -0.05 | -0.07 |
08:03 26.06.2026 |
9’032.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.38 | 29.81 | 28.31 | 28.60 | -1.43 | -4.80 |
12:53 26.06.2026 |
8’376.79 CHF | ||
|
Sofina BE0003717312 |
217.40 | 221.20 | 217.40 | 217.40 | -3.80 | -1.72 |
08:08 26.06.2026 |
7’224.84 CHF | ||
|
Renault FR0000131906 |
26.21 | 26.42 | 26.17 | 26.21 | -0.21 | -0.79 |
11:13 26.06.2026 |
7’110.29 CHF | ||
|
OTE Group GRS260333000 |
19.12 | 19.60 | 19.12 | 19.12 | -0.48 | -2.45 |
09:08 26.06.2026 |
6’939.57 CHF | ||
|
Sodexo FR0000121220 |
50.70 | 51.20 | 50.70 | 50.70 | -0.50 | -0.98 |
08:03 26.06.2026 |
6’890.62 CHF | ||
|
Stora Enso FI0009005961 |
9.15 | 9.48 | 9.15 | 9.43 | -0.33 | -3.46 |
12:01 26.06.2026 |
6’861.70 CHF | ||
|
QIAGEN NL0015002SN0 |
34.06 | 34.50 | 33.76 | 34.13 | -0.44 | -1.28 |
13:02 26.06.2026 |
6’467.39 CHF | ||
|
SCOR FR0010411983 |
32.06 | 31.28 | 32.06 | 32.06 | 0.78 | 2.49 |
08:06 26.06.2026 |
5’166.15 CHF | ||
|
SBM Offshore NL0000360618 |
31.50 | 32.02 | 31.50 | 31.50 | -0.52 | -1.62 |
08:08 26.06.2026 |
5’000.30 CHF | ||
|
Randstad NL0000379121 |
25.53 | 25.92 | 25.53 | 25.53 | -0.39 | -1.50 |
08:08 26.06.2026 |
4’215.11 CHF | ||
|
PUMA DE0006969603 |
26.27 | 26.46 | 26.17 | 26.27 | -0.19 | -0.72 |
11:43 26.06.2026 |
3’618.08 CHF | ||
|
SR.Teleperformance FR0000051807 |
50.54 | 51.32 | 50.54 | 50.54 | -0.78 | -1.52 |
08:08 26.06.2026 |
2’754.12 CHF | ||
|
Solvay BE0003470755 |
26.60 | 27.14 | 26.60 | 26.60 | -0.54 | -1.99 |
08:11 26.06.2026 |
2’606.36 CHF | ||
|
SEB FR0000121709 |
46.76 | 48.58 | 46.76 | 46.76 | -1.82 | -3.75 |
08:03 26.06.2026 |
2’450.69 CHF | ||
|
Salzgitter DE0006202005 |
45.54 | 47.78 | 45.54 | 46.64 | -2.24 | -4.69 |
11:25 26.06.2026 |
2’417.36 CHF | ||
|
SES Global LU0088087324 |
6.50 | 6.62 | 6.50 | 6.54 | -0.12 | -1.81 |
11:08 26.06.2026 |
2’207.07 CHF | ||
|
Remy Cointreau FR0000130395 |
43.36 | 44.38 | 43.36 | 43.36 | -1.02 | -2.30 |
08:05 26.06.2026 |
2’154.10 CHF | ||
|
Südzucker DE0007297004 |
10.40 | 10.38 | 10.20 | 10.40 | 0.02 | 0.19 |
09:15 26.06.2026 |
1’961.42 CHF | ||
|
Proximus BE0003810273 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
08:05 26.06.2026 |
1’827.22 CHF | ||
|
Sanoma-WSOY FI0009007694 |
8.66 | 8.73 | 8.66 | 8.66 | -0.07 | -0.80 |
08:02 26.06.2026 |
1’307.57 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
08:02 26.06.2026 |
783.72 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.40 | 3.39 | 3.40 | 3.40 | 0.01 | 0.29 |
09:43 26.06.2026 |
736.61 CHF | ||
|
SGL Carbon DE0007235301 |
4.20 | 4.35 | 4.20 | 4.31 | -0.16 | -3.56 |
12:16 26.06.2026 |
522.46 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 5.42 |
08:02 26.06.2026 |
55.46 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
