EURO STOXX 846483 / EU0009658186
595.52
Pkt
-2.31
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.30 | 229.50 | 224.30 | 226.55 | -4.20 | -1.83 |
18:23 04.11.2025 |
237’948.56 CHF | ||
|
Siemens DE0007236101 |
243.50 | 247.30 | 241.95 | 246.00 | -3.80 | -1.54 |
18:30 04.11.2025 |
179’445.90 CHF | ||
|
Schneider Electric FR0000121972 |
240.00 | 244.65 | 237.80 | 240.65 | -4.65 | -1.90 |
17:15 04.11.2025 |
129’059.78 CHF | ||
|
Santander ES0113900J37 |
8.82 | 8.87 | 8.57 | 8.82 | -0.05 | -0.57 |
17:58 04.11.2025 |
122’198.12 CHF | ||
|
SAFRAN FR0000073272 |
308.60 | 309.10 | 307.80 | 308.60 | -0.50 | -0.16 |
16:28 04.11.2025 |
120’160.47 CHF | ||
|
Sanofi FR0000120578 |
85.05 | 87.28 | 85.00 | 85.77 | -2.23 | -2.56 |
15:07 04.11.2025 |
99’248.33 CHF | ||
|
Rheinmetall DE0007030009 |
1729.50 | 1770.50 | 1721.00 | 1767.50 | -41.00 | -2.32 |
18:42 04.11.2025 |
72’687.73 CHF | ||
|
Saint-Gobain FR0000125007 |
81.48 | 83.64 | 81.18 | 82.36 | -2.16 | -2.58 |
16:06 04.11.2025 |
38’806.54 CHF | ||
|
Société Générale FR0000130809 |
53.72 | 54.74 | 53.72 | 53.92 | -1.02 | -1.86 |
14:15 04.11.2025 |
35’199.88 CHF | ||
|
RWE DE0007037129 |
42.40 | 42.80 | 42.36 | 42.66 | -0.40 | -0.93 |
17:55 04.11.2025 |
28’840.48 CHF | ||
|
Ryanair IE00BYTBXV33 |
27.00 | 27.57 | 26.45 | 27.00 | -0.57 | -2.07 |
09:08 04.11.2025 |
25’811.56 CHF | ||
|
Prysmian IT0004176001 |
86.18 | 88.26 | 86.18 | 88.52 | -2.08 | -2.36 |
11:29 04.11.2025 |
23’980.01 CHF | ||
|
Philips NL0000009538 |
24.69 | 23.78 | 24.00 | 24.69 | 0.91 | 3.83 |
18:18 04.11.2025 |
21’011.79 CHF | ||
|
Publicis FR0000130577 |
84.60 | 86.88 | 84.60 | 84.60 | -2.28 | -2.62 |
08:07 04.11.2025 |
20’271.03 CHF | ||
|
Pernod Ricard FR0000120693 |
83.76 | 85.00 | 83.76 | 83.76 | -1.24 | -1.46 |
08:07 04.11.2025 |
19’907.49 CHF | ||
|
STMicroelectronics NL0000226223 |
20.83 | 21.20 | 20.68 | 21.04 | -0.38 | -1.77 |
14:38 04.11.2025 |
17’726.12 CHF | ||
|
SNAM IT0003153415 |
5.39 | 5.33 | 5.33 | 5.39 | 0.07 | 1.24 |
15:29 04.11.2025 |
16’703.30 CHF | ||
|
Repsol ES0173516115 |
15.75 | 15.99 | 15.68 | 15.75 | -0.24 | -1.47 |
15:33 04.11.2025 |
16’371.08 CHF | ||
|
Outotec FI0009014575 |
13.85 | 14.28 | 13.85 | 13.85 | -0.44 | -3.05 |
08:18 04.11.2025 |
10’952.04 CHF | ||
|
Raiffeisen AT0000606306 |
31.86 | 32.46 | 31.36 | 31.86 | -0.60 | -1.85 |
09:45 04.11.2025 |
9’886.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.47 | 35.08 | 34.47 | 34.69 | -0.61 | -1.74 |
18:07 04.11.2025 |
9’826.25 CHF | ||
|
Renault FR0000131906 |
33.85 | 34.66 | 33.85 | 33.85 | -0.81 | -2.34 |
09:53 04.11.2025 |
9’047.25 CHF | ||
|
Rexel FR0010451203 |
29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00 |
08:16 04.11.2025 |
8’273.46 CHF | ||
|
QIAGEN NL0015002CX3 |
40.00 | 39.43 | 39.02 | 40.00 | 0.57 | 1.45 |
19:07 04.11.2025 |
8’205.01 CHF | ||
|
Orion b FI0009014377 |
59.35 | 60.00 | 59.35 | 59.35 | -0.65 | -1.08 |
08:02 04.11.2025 |
7’932.00 CHF | ||
|
Sofina BE0003717312 |
240.40 | 238.60 | 240.40 | 240.40 | 1.80 | 0.75 |
08:07 04.11.2025 |
7’890.70 CHF | ||
|
Stora Enso FI0009005961 |
9.90 | 10.11 | 9.88 | 9.90 | -0.21 | -2.05 |
11:59 04.11.2025 |
7’416.27 CHF | ||
|
Sodexo FR0000121220 |
47.16 | 47.64 | 47.16 | 47.16 | -0.48 | -1.01 |
08:02 04.11.2025 |
6’546.29 CHF | ||
|
OTE Group GRS260333000 |
16.04 | 16.53 | 16.04 | 16.04 | -0.49 | -2.96 |
08:18 04.11.2025 |
5’965.04 CHF | ||
|
Randstad NL0000379121 |
33.24 | 33.97 | 33.24 | 33.24 | -0.73 | -2.15 |
08:07 04.11.2025 |
5’545.70 CHF | ||
|
GRS434003000 |
15.51 | 14.91 | 15.51 | 15.51 | 0.60 | 4.02 |
08:18 04.11.2025 |
4’923.91 CHF | ||
|
SCOR FR0010411983 |
25.82 | 25.92 | 25.82 | 25.82 | -0.10 | -0.39 |
08:07 04.11.2025 |
4’375.81 CHF | ||
|
SBM Offshore NL0000360618 |
22.06 | 22.34 | 22.06 | 22.06 | -0.28 | -1.25 |
08:07 04.11.2025 |
3’597.62 CHF | ||
|
SR.Teleperformance FR0000051807 |
60.16 | 61.66 | 60.16 | 60.16 | -1.50 | -2.43 |
08:07 04.11.2025 |
3’391.33 CHF | ||
|
Solvay BE0003470755 |
25.50 | 26.94 | 25.50 | 25.50 | -1.44 | -5.35 |
08:09 04.11.2025 |
2’593.14 CHF | ||
|
PUMA DE0006969603 |
17.57 | 17.67 | 17.40 | 17.78 | -0.11 | -0.59 |
17:48 04.11.2025 |
2’494.53 CHF | ||
|
SEB FR0000121709 |
47.06 | 47.52 | 47.06 | 47.06 | -0.46 | -0.97 |
08:02 04.11.2025 |
2’447.42 CHF | ||
|
Proximus BE0003810273 |
7.30 | 7.60 | 7.29 | 7.30 | -0.30 | -3.95 |
10:42 04.11.2025 |
2’238.32 CHF | ||
|
SES Global LU0088087324 |
6.68 | 6.81 | 6.63 | 6.68 | -0.13 | -1.91 |
16:22 04.11.2025 |
2’125.95 CHF | ||
|
Remy Cointreau FR0000130395 |
42.88 | 42.84 | 42.20 | 42.88 | 0.04 | 0.09 |
09:17 04.11.2025 |
2’093.59 CHF | ||
|
Südzucker DE0007297004 |
9.41 | 9.49 | 9.41 | 9.46 | -0.08 | -0.79 |
17:20 04.11.2025 |
1’819.40 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.18 | 10.50 | 10.18 | 10.18 | -0.32 | -3.05 |
08:10 04.11.2025 |
1’606.52 CHF | ||
|
Salzgitter DE0006202005 |
28.14 | 28.20 | 27.98 | 28.14 | -0.06 | -0.21 |
16:32 04.11.2025 |
1’416.14 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.10 | 5.21 | 4.97 | 5.21 | -0.11 | -2.02 |
17:00 04.11.2025 |
1’116.47 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:02 04.11.2025 |
747.92 CHF | ||
|
SGL Carbon DE0007235301 |
2.91 | 2.97 | 2.89 | 2.96 | -0.07 | -2.19 |
17:16 04.11.2025 |
348.94 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:10 04.11.2025 |
61.37 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
