EURO STOXX 846483 / EU0009658186
635.04
Pkt
-1.10
Pkt
-0.17 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.90 | 203.20 | 199.88 | 204.75 | -1.30 | -0.64 |
20:21 16.01.2026 |
218’682.71 CHF | ||
|
Siemens DE0007236101 |
259.85 | 260.20 | 257.65 | 260.90 | -0.35 | -0.13 |
18:43 16.01.2026 |
188’362.56 CHF | ||
|
Santander ES0113900J37 |
10.51 | 10.50 | 10.44 | 10.53 | 0.00 | 0.04 |
19:04 16.01.2026 |
143’445.37 CHF | ||
|
SAFRAN FR0000073272 |
317.30 | 319.70 | 317.30 | 317.30 | -2.40 | -0.75 |
08:18 16.01.2026 |
123’490.11 CHF | ||
|
Schneider Electric FR0000121972 |
233.30 | 235.60 | 231.05 | 233.45 | -2.30 | -0.98 |
15:53 16.01.2026 |
121’212.82 CHF | ||
|
Sanofi FR0000120578 |
81.09 | 82.04 | 80.60 | 81.45 | -0.95 | -1.16 |
17:45 16.01.2026 |
92’994.06 CHF | ||
|
Rheinmetall DE0007030009 |
1903.50 | 1909.00 | 1898.00 | 1934.00 | -5.50 | -0.29 |
20:03 16.01.2026 |
81’194.59 CHF | ||
|
Société Générale FR0000130809 |
70.12 | 70.96 | 70.02 | 70.96 | -0.84 | -1.18 |
17:19 16.01.2026 |
44’197.58 CHF | ||
|
Saint-Gobain FR0000125007 |
83.90 | 84.60 | 83.90 | 84.46 | -0.70 | -0.83 |
16:22 16.01.2026 |
38’690.75 CHF | ||
|
RWE DE0007037129 |
51.38 | 50.80 | 50.50 | 51.58 | 0.58 | 1.14 |
19:38 16.01.2026 |
33’398.71 CHF | ||
|
Ryanair IE00BYTBXV33 |
28.84 | 28.63 | 28.60 | 28.85 | 0.21 | 0.73 |
15:38 16.01.2026 |
27’740.07 CHF | ||
|
Prysmian IT0004176001 |
95.00 | 92.30 | 92.90 | 95.00 | 2.70 | 2.93 |
17:03 16.01.2026 |
23’854.89 CHF | ||
|
Philips NL0000009538 |
25.85 | 26.03 | 25.85 | 26.07 | -0.18 | -0.69 |
12:29 16.01.2026 |
22’792.67 CHF | ||
|
Publicis FR0000130577 |
86.34 | 87.24 | 86.34 | 86.34 | -0.90 | -1.03 |
08:04 16.01.2026 |
20’302.47 CHF | ||
|
STMicroelectronics NL0000226223 |
24.39 | 24.53 | 24.19 | 24.39 | -0.14 | -0.55 |
10:02 16.01.2026 |
20’073.88 CHF | ||
|
SNAM IT0003153415 |
5.82 | 5.82 | 5.82 | 5.85 | 0.00 | 0.00 |
15:25 16.01.2026 |
18’149.35 CHF | ||
|
Pernod Ricard FR0000120693 |
75.28 | 75.66 | 75.22 | 76.14 | -0.38 | -0.50 |
16:09 16.01.2026 |
17’701.37 CHF | ||
|
Repsol ES0173516115 |
15.73 | 15.85 | 15.56 | 15.73 | -0.12 | -0.73 |
17:29 16.01.2026 |
17’288.26 CHF | ||
|
Outotec FI0009014575 |
16.23 | 15.96 | 16.23 | 16.23 | 0.27 | 1.69 |
08:13 16.01.2026 |
12’168.67 CHF | ||
|
Raiffeisen AT0000606306 |
37.08 | 36.84 | 37.08 | 37.08 | 0.24 | 0.65 |
11:28 16.01.2026 |
11’370.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.50 | 38.01 | 37.48 | 38.08 | -0.51 | -1.34 |
16:22 16.01.2026 |
10’947.73 CHF | ||
|
Rexel FR0010451203 |
34.00 | 33.47 | 34.00 | 34.00 | 0.53 | 1.58 |
08:18 16.01.2026 |
9’239.54 CHF | ||
|
Orion b FI0009014377 |
70.55 | 69.35 | 69.55 | 70.55 | 1.20 | 1.73 |
14:16 16.01.2026 |
9’217.18 CHF | ||
|
Renault FR0000131906 |
31.93 | 32.79 | 31.92 | 33.00 | -0.86 | -2.62 |
17:26 16.01.2026 |
8’923.36 CHF | ||
|
Sofina BE0003717312 |
264.60 | 259.60 | 264.60 | 264.60 | 5.00 | 1.93 |
08:04 16.01.2026 |
8’639.52 CHF | ||
|
QIAGEN NL0015002CX3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’133.14 CHF | ||
|
Stora Enso FI0009005961 |
10.55 | 10.63 | 10.50 | 10.69 | -0.09 | -0.80 |
16:31 16.01.2026 |
7’988.53 CHF | ||
|
OTE Group GRS260333000 |
16.74 | 16.36 | 16.74 | 16.74 | 0.38 | 2.32 |
08:13 16.01.2026 |
6’117.23 CHF | ||
|
GRS434003000 |
18.28 | 18.03 | 18.28 | 18.28 | 0.25 | 1.39 |
08:13 16.01.2026 |
5’943.81 CHF | ||
|
Sodexo FR0000121220 |
41.74 | 41.64 | 41.74 | 41.74 | 0.10 | 0.24 |
08:02 16.01.2026 |
5’687.30 CHF | ||
|
Randstad NL0000379121 |
29.72 | 30.39 | 29.72 | 30.22 | -0.67 | -2.20 |
20:37 16.01.2026 |
4’822.47 CHF | ||
|
SCOR FR0010411983 |
28.02 | 28.44 | 28.02 | 28.02 | -0.42 | -1.48 |
08:04 16.01.2026 |
4’712.88 CHF | ||
|
SBM Offshore NL0000360618 |
28.16 | 26.88 | 28.16 | 28.16 | 1.28 | 4.76 |
08:04 16.01.2026 |
4’189.36 CHF | ||
|
SR.Teleperformance FR0000051807 |
59.66 | 59.50 | 59.66 | 59.66 | 0.16 | 0.27 |
08:04 16.01.2026 |
3’259.48 CHF | ||
|
PUMA DE0006969603 |
22.11 | 22.00 | 21.75 | 22.14 | 0.11 | 0.50 |
15:31 16.01.2026 |
3’028.00 CHF | ||
|
Solvay BE0003470755 |
27.32 | 27.92 | 27.32 | 27.34 | -0.60 | -2.15 |
14:29 16.01.2026 |
2’645.99 CHF | ||
|
SEB FR0000121709 |
48.62 | 49.38 | 48.62 | 49.50 | -0.76 | -1.54 |
18:55 16.01.2026 |
2’530.19 CHF | ||
|
Salzgitter DE0006202005 |
46.96 | 47.00 | 46.96 | 47.76 | -0.04 | -0.09 |
11:53 16.01.2026 |
2’384.11 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.16 | 7.25 | 7.25 | 0.09 | 1.26 |
08:18 16.01.2026 |
2’180.14 CHF | ||
|
SES Global LU0088087324 |
6.61 | 6.50 | 6.59 | 6.61 | 0.11 | 1.69 |
08:29 16.01.2026 |
2’100.56 CHF | ||
|
Remy Cointreau FR0000130395 |
41.46 | 41.54 | 41.46 | 41.46 | -0.08 | -0.19 |
08:18 16.01.2026 |
2’028.23 CHF | ||
|
Südzucker DE0007297004 |
9.61 | 9.50 | 9.45 | 9.65 | 0.11 | 1.16 |
17:28 16.01.2026 |
1’789.57 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.76 | 9.74 | 9.76 | 9.76 | 0.02 | 0.21 |
08:04 16.01.2026 |
1’474.41 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.81 | 4.80 | 4.86 | -0.01 | -0.12 |
19:55 16.01.2026 |
999.45 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.10 | 12.30 | 12.50 | 13.10 | 0.80 | 6.50 |
15:59 16.01.2026 |
785.99 CHF | ||
|
SGL Carbon DE0007235301 |
3.60 | 3.80 | 3.54 | 3.69 | -0.20 | -5.14 |
15:39 16.01.2026 |
358.35 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.86 |
08:04 16.01.2026 |
53.61 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
