EURO STOXX 846483 / EU0009658186
595.52
Pkt
-2.31
Pkt
-0.39 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.51 | 53.75 | 52.57 | 53.52 | -0.24 | -0.45 |
17:17 04.11.2025 |
108’827.53 CHF | ||
|
UniCredit IT0005239360 |
63.40 | 64.32 | 63.40 | 63.77 | -0.92 | -1.43 |
09:02 04.11.2025 |
92’866.28 CHF | ||
|
VINCI FR0000125486 |
116.25 | 115.50 | 114.65 | 116.90 | 0.75 | 0.65 |
19:45 04.11.2025 |
60’943.89 CHF | ||
|
Thales FR0000121329 |
246.60 | 249.90 | 245.60 | 247.20 | -3.30 | -1.32 |
18:09 04.11.2025 |
47’212.97 CHF | ||
|
Volkswagen DE0007664039 |
90.52 | 91.94 | 90.50 | 91.42 | -1.42 | -1.54 |
21:42 04.11.2025 |
42’787.50 CHF | ||
|
UCB BE0003739530 |
216.50 | 217.50 | 216.50 | 216.50 | -1.00 | -0.46 |
08:07 04.11.2025 |
39’361.54 CHF | ||
|
Telefonica ES0178430E18 |
3.73 | 4.30 | 3.73 | 4.30 | -0.57 | -13.25 |
21:19 04.11.2025 |
23’029.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
108.65 | 106.30 | 105.70 | 108.65 | 2.35 | 2.21 |
15:50 04.11.2025 |
22’702.90 CHF | ||
|
Verbund AT0000746409 |
68.80 | 67.90 | 67.40 | 68.80 | 0.90 | 1.33 |
14:33 04.11.2025 |
21’656.92 CHF | ||
|
Veolia Environnement FR0000124141 |
28.80 | 28.65 | 28.27 | 28.80 | 0.15 | 0.52 |
18:15 04.11.2025 |
19’150.93 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.89 | 8.82 | 8.77 | 8.89 | 0.07 | 0.77 |
15:29 04.11.2025 |
16’603.41 CHF | ||
|
Wärtsilä FI0009003727 |
27.60 | 28.36 | 27.60 | 28.27 | -0.76 | -2.68 |
17:35 04.11.2025 |
15’543.73 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.96 | 88.64 | 88.06 | 89.96 | 1.32 | 1.49 |
15:29 04.11.2025 |
11’955.75 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.80 | 23.35 | 22.80 | 22.80 | -0.55 | -2.36 |
08:10 04.11.2025 |
11’430.29 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.63 |
14:01 04.11.2025 |
10’119.70 CHF | ||
|
Symrise DE000SYM9999 |
71.30 | 70.66 | 71.00 | 71.30 | 0.64 | 0.91 |
14:23 04.11.2025 |
9’341.57 CHF | ||
|
Telekom Austria AT0000720008 |
8.98 | 9.10 | 8.97 | 9.10 | -0.12 | -1.32 |
11:36 04.11.2025 |
5’707.18 CHF | ||
|
Vienna Insurance AT0000908504 |
44.15 | 44.95 | 44.15 | 44.50 | -0.80 | -1.78 |
11:14 04.11.2025 |
5’303.55 CHF | ||
|
thyssenkrupp DE0007500001 |
9.34 | 9.25 | 8.86 | 9.50 | 0.09 | 0.97 |
20:06 04.11.2025 |
5’260.81 CHF | ||
|
voestalpine AT0000937503 |
30.16 | 30.38 | 30.16 | 30.16 | -0.22 | -0.72 |
08:02 04.11.2025 |
4’929.61 CHF | ||
|
Vopak NL0009432491 |
38.72 | 39.16 | 38.72 | 38.72 | -0.44 | -1.12 |
08:07 04.11.2025 |
4’111.86 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.20 | 81.25 | 81.20 | 81.20 | -0.05 | -0.06 |
08:07 04.11.2025 |
3’221.75 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.10 | 67.70 | 68.10 | 68.10 | 0.40 | 0.59 |
08:09 04.11.2025 |
3’166.17 CHF | ||
|
Vivendi FR0000127771 |
2.95 | 3.02 | 2.95 | 2.99 | -0.07 | -2.42 |
17:43 04.11.2025 |
2’884.33 CHF | ||
|
Wienerberger AT0000831706 |
25.24 | 25.76 | 25.24 | 25.24 | -0.52 | -2.02 |
09:04 04.11.2025 |
2’617.20 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.80 | 31.14 | 30.80 | 30.80 | -0.34 | -1.09 |
08:18 04.11.2025 |
2’256.80 CHF | ||
|
Television FSE 1 FR0000054900 |
7.83 | 7.92 | 7.83 | 7.83 | -0.09 | -1.07 |
08:07 04.11.2025 |
1’557.17 CHF | ||
|
Wereldhave NL0000289213 |
18.92 | 18.12 | 18.66 | 18.92 | 0.80 | 4.42 |
15:29 04.11.2025 |
790.92 CHF | ||
|
YIT FI0009800643 |
3.01 | 3.02 | 3.01 | 3.01 | -0.01 | -0.33 |
08:02 04.11.2025 |
629.46 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
