EURO STOXX 846483 / EU0009658186
660.09
Pkt
-7.76
Pkt
-1.16 %
15:13:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
68.34 | 69.60 | 68.34 | 68.85 | -1.26 | -1.81 |
15:07 26.06.2026 |
142’322.32 CHF | ||
|
UniCredit IT0005239360 |
76.95 | 77.68 | 76.95 | 77.40 | -0.73 | -0.94 |
14:49 26.06.2026 |
104’868.72 CHF | ||
|
VINCI FR0000125486 |
130.40 | 131.85 | 130.05 | 131.25 | -1.45 | -1.10 |
14:56 26.06.2026 |
66’673.29 CHF | ||
|
UCB BE0003739530 |
254.30 | 255.10 | 254.30 | 254.30 | -0.80 | -0.31 |
08:08 26.06.2026 |
44’746.23 CHF | ||
|
Thales FR0000121329 |
213.30 | 221.30 | 213.30 | 214.20 | -8.00 | -3.62 |
14:14 26.06.2026 |
42’682.51 CHF | ||
|
Volkswagen DE0007664039 |
74.40 | 77.52 | 74.20 | 78.16 | -3.12 | -4.02 |
15:25 26.06.2026 |
36’118.66 CHF | ||
|
Veolia Environnement FR0000124141 |
36.28 | 36.28 | 35.98 | 36.29 | 0.00 | 0.00 |
11:25 26.06.2026 |
24’038.64 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’842.36 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.68 | 3.66 | 3.67 | -0.01 | -0.35 |
12:27 26.06.2026 |
19’094.38 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.22 | 10.16 | 10.11 | 10.22 | 0.07 | 0.64 |
15:25 26.06.2026 |
18’793.56 CHF | ||
|
Verbund AT0000746409 |
55.15 | 54.65 | 55.10 | 55.15 | 0.50 | 0.91 |
11:00 26.06.2026 |
17’533.58 CHF | ||
|
Wärtsilä FI0009003727 |
32.31 | 32.37 | 32.31 | 32.31 | -0.06 | -0.19 |
11:42 26.06.2026 |
17’515.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.50 | 102.90 | 101.55 | 103.15 | -0.40 | -0.39 |
15:25 26.06.2026 |
13’593.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
55.66 | 56.24 | 55.66 | 55.66 | -0.58 | -1.03 |
08:04 26.06.2026 |
11’714.26 CHF | ||
|
Symrise DE000SYM9999 |
87.50 | 88.96 | 87.50 | 87.92 | -1.46 | -1.64 |
09:48 26.06.2026 |
11’505.58 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.49 | 23.63 | 23.49 | 23.49 | -0.14 | -0.59 |
08:02 26.06.2026 |
11’466.81 CHF | ||
|
Vienna Insurance AT0000908504 |
64.70 | 64.80 | 64.70 | 64.70 | -0.10 | -0.15 |
08:02 26.06.2026 |
7’598.58 CHF | ||
|
voestalpine AT0000937503 |
41.78 | 43.20 | 41.78 | 42.72 | -1.42 | -3.29 |
13:30 26.06.2026 |
6’843.26 CHF | ||
|
thyssenkrupp DE0007500001 |
10.62 | 11.08 | 10.62 | 10.87 | -0.46 | -4.15 |
11:28 26.06.2026 |
6’145.93 CHF | ||
|
Telekom Austria AT0000720008 |
9.62 | 9.93 | 9.62 | 9.65 | -0.31 | -3.12 |
11:21 26.06.2026 |
6’103.17 CHF | ||
|
Vopak NL0009432491 |
44.84 | 45.16 | 44.84 | 44.84 | -0.32 | -0.71 |
08:08 26.06.2026 |
4’792.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.55 | 92.80 | 91.55 | 92.20 | -1.25 | -1.35 |
10:59 26.06.2026 |
4’272.50 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.70 | 81.90 | 80.70 | 80.70 | -1.20 | -1.47 |
08:08 26.06.2026 |
3’207.26 CHF | ||
|
Wienerberger AT0000831706 |
23.80 | 24.16 | 23.80 | 23.80 | -0.36 | -1.49 |
11:49 26.06.2026 |
2’383.69 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.88 | 31.48 | 30.88 | 30.88 | -0.60 | -1.91 |
09:08 26.06.2026 |
2’289.70 CHF | ||
|
Vivendi FR0000127771 |
2.13 | 2.17 | 2.13 | 2.13 | -0.04 | -1.66 |
08:03 26.06.2026 |
1’932.60 CHF | ||
|
Television FSE 1 FR0000054900 |
6.54 | 6.64 | 6.54 | 6.54 | -0.10 | -1.51 |
08:08 26.06.2026 |
1’288.00 CHF | ||
|
Wereldhave NL0000289213 |
19.78 | 19.52 | 19.40 | 19.78 | 0.26 | 1.33 |
15:25 26.06.2026 |
859.41 CHF | ||
|
YIT FI0009800643 |
2.72 | 2.67 | 2.72 | 2.72 | 0.05 | 1.88 |
08:03 26.06.2026 |
565.54 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
