EURO STOXX 846483 / EU0009658186
659.35
Pkt
-7.97
Pkt
-1.19 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
79.33 | 79.19 | 78.45 | 79.33 | 0.14 | 0.18 |
17:29 18.09.2026 |
166’560.87 CHF | ||
|
UniCredit IT0005239360 |
81.31 | 83.23 | 80.93 | 83.49 | -1.92 | -2.31 |
21:45 18.09.2026 |
115’501.18 CHF | ||
|
VINCI FR0000125486 |
110.55 | 113.30 | 110.40 | 113.60 | -2.75 | -2.43 |
17:02 18.09.2026 |
58’086.31 CHF | ||
|
Thales FR0000121329 |
238.20 | 242.30 | 237.70 | 241.30 | -4.10 | -1.69 |
16:37 18.09.2026 |
46’205.05 CHF | ||
|
UCB BE0003739530 |
208.20 | 206.90 | 208.20 | 208.20 | 1.30 | 0.63 |
08:04 18.09.2026 |
37’459.01 CHF | ||
|
Volkswagen DE0007664039 |
76.20 | 81.24 | 75.94 | 81.28 | -5.04 | -6.20 |
20:48 18.09.2026 |
36’314.11 CHF | ||
|
Veolia Environnement FR0000124141 |
31.85 | 32.23 | 31.50 | 32.20 | -0.38 | -1.18 |
18:47 18.09.2026 |
21’932.21 CHF | ||
|
Verbund AT0000746409 |
61.90 | 61.65 | 61.90 | 61.90 | 0.25 | 0.41 |
08:02 18.09.2026 |
20’335.72 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.75 | 3.58 | 3.73 | -0.17 | -4.53 |
19:20 18.09.2026 |
18’985.61 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.25 | 9.31 | 9.25 | 9.34 | -0.06 | -0.67 |
15:25 18.09.2026 |
17’666.95 CHF | ||
|
Wärtsilä FI0009003727 |
29.07 | 27.96 | 29.07 | 29.07 | 1.11 | 3.97 |
08:04 18.09.2026 |
15’840.56 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.48 | 69.70 | 69.48 | 70.28 | -0.22 | -0.32 |
10:36 18.09.2026 |
14’554.23 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.32 | 26.18 | 26.32 | 26.32 | 0.14 | 0.53 |
08:04 18.09.2026 |
12’978.87 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.62 | 94.54 | 92.62 | 93.58 | -1.92 | -2.03 |
15:25 18.09.2026 |
12’703.01 CHF | ||
|
thyssenkrupp DE0007500001 |
15.32 | 15.59 | 15.26 | 15.56 | -0.27 | -1.73 |
20:43 18.09.2026 |
8’930.59 CHF | ||
|
Vienna Insurance AT0000908504 |
70.00 | 71.50 | 70.00 | 71.00 | -1.50 | -2.10 |
10:23 18.09.2026 |
8’447.05 CHF | ||
|
voestalpine AT0000937503 |
45.64 | 46.48 | 45.64 | 46.52 | -0.84 | -1.81 |
21:42 18.09.2026 |
7’429.67 CHF | ||
|
Telekom Austria AT0000720008 |
9.21 | 9.90 | 9.21 | 9.91 | -0.69 | -6.97 |
21:42 18.09.2026 |
5’793.13 CHF | ||
|
Vopak NL0009432491 |
47.80 | 48.00 | 47.80 | 47.80 | -0.20 | -0.42 |
08:04 18.09.2026 |
5’114.86 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.40 | 86.40 | 85.40 | 86.45 | -1.00 | -1.16 |
16:01 18.09.2026 |
4’028.79 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.55 | 82.90 | 82.55 | 82.55 | -0.35 | -0.42 |
08:04 18.09.2026 |
3’045.55 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
26.12 | 27.18 | 25.56 | 26.26 | -1.06 | -3.90 |
16:42 18.09.2026 |
1’911.19 CHF | ||
|
Wienerberger AT0000831706 |
17.32 | 17.98 | 17.32 | 18.11 | -0.66 | -3.67 |
17:52 18.09.2026 |
1’787.72 CHF | ||
|
Vivendi FR0000127771 |
1.45 | 1.49 | 1.45 | 1.55 | -0.03 | -2.15 |
21:42 18.09.2026 |
1’379.16 CHF | ||
|
Television FSE 1 FR0000054900 |
6.58 | 6.61 | 6.58 | 6.58 | -0.03 | -0.45 |
08:04 18.09.2026 |
1’304.53 CHF | ||
|
YIT FI0009800643 |
3.77 | 3.84 | 3.77 | 3.84 | -0.07 | -1.69 |
21:42 18.09.2026 |
822.02 CHF | ||
|
Wereldhave NL0000289213 |
17.74 | 18.04 | 17.74 | 18.04 | -0.30 | -1.66 |
15:25 18.09.2026 |
788.22 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
