EURO STOXX 846483 / EU0009658186
508.59
Pkt
0.23
Pkt
0.05%
09:13:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
51.96 | 51.85 | 51.70 | 51.96 | 0.11 | 0.21 |
09:01 18.12.2024 |
111’725.33 CHF | ||
|
UniCredit IT0005239360 |
38.03 | 38.12 | 37.87 | 38.09 | -0.09 | -0.24 |
08:57 18.12.2024 |
59’629.75 CHF | ||
|
VINCI FR0000125486 |
99.30 | 100.05 | 98.80 | 99.30 | -0.75 | -0.75 |
08:56 18.12.2024 |
53’604.08 CHF | ||
|
Volkswagen DE0007664039 |
86.90 | 86.54 | 86.90 | 87.20 | 0.36 | 0.42 |
09:21 18.12.2024 |
41’145.07 CHF | ||
|
Wolters Kluwer NL0000395903 |
163.25 | 164.15 | 163.25 | 163.25 | -0.90 | -0.55 |
08:04 18.12.2024 |
34’774.26 CHF | ||
|
UCB BE0003739530 |
185.60 | 180.15 | 185.60 | 185.60 | 5.45 | 3.03 |
08:04 18.12.2024 |
32’972.42 CHF | ||
|
Thales FR0000121329 |
136.25 | 136.30 | 136.25 | 136.25 | -0.05 | -0.04 |
08:04 18.12.2024 |
25’955.03 CHF | ||
|
Telefonica ES0178430E18 |
4.05 | 4.05 | 4.05 | 4.05 | 0.00 | -0.07 |
08:01 18.12.2024 |
22’695.93 CHF | ||
|
Verbund AT0000746409 |
68.50 | 68.20 | 68.50 | 68.50 | 0.30 | 0.44 |
09:14 18.12.2024 |
22’491.60 CHF | ||
|
Veolia Environnement FR0000124141 |
27.27 | 27.45 | 27.27 | 27.27 | -0.18 | -0.66 |
08:04 18.12.2024 |
18’520.64 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.63 | 7.62 | 7.63 | 7.63 | 0.01 | 0.16 |
09:15 18.12.2024 |
14’477.54 CHF | ||
|
Symrise DE000SYM9999 |
104.55 | 104.55 | 104.55 | 104.55 | 0.00 | 0.00 |
08:12 18.12.2024 |
13’579.80 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.99 | 25.91 | 25.99 | 25.99 | 0.08 | 0.31 |
08:01 18.12.2024 |
13’021.41 CHF | ||
|
Wärtsilä FI0009003727 |
17.14 | 17.53 | 17.14 | 17.14 | -0.39 | -2.23 |
08:01 18.12.2024 |
9’743.95 CHF | ||
|
Unibail-Rodamco FR0013326246 |
72.68 | 72.64 | 72.68 | 72.68 | 0.04 | 0.06 |
09:15 18.12.2024 |
9’741.32 CHF | ||
|
Vienna Insurance AT0000908504 |
29.70 | 29.95 | 29.70 | 29.70 | -0.25 | -0.83 |
08:01 18.12.2024 |
7’075.47 CHF | ||
|
TIM IT0003497168 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -4.81 |
08:01 18.12.2024 |
5’473.82 CHF | ||
|
Telekom Austria AT0000720008 |
7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00 |
09:05 18.12.2024 |
4’828.13 CHF | ||
|
Vopak NL0009432491 |
42.02 | 42.28 | 42.02 | 42.02 | -0.26 | -0.61 |
08:04 18.12.2024 |
4’450.28 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
92.30 | 93.90 | 92.30 | 92.30 | -1.60 | -1.70 |
08:04 18.12.2024 |
3’752.97 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.48 | 70.60 | 68.48 | 69.00 | -2.12 | -3.00 |
09:26 18.12.2024 |
3’293.40 CHF | ||
|
voestalpine AT0000937503 |
18.38 | 18.07 | 18.19 | 18.38 | 0.31 | 1.72 |
09:08 18.12.2024 |
2’928.32 CHF | ||
|
Wienerberger AT0000831706 |
25.90 | 25.98 | 25.90 | 25.90 | -0.08 | -0.31 |
08:17 18.12.2024 |
2’718.50 CHF | ||
|
Vivendi FR0000127771 |
2.55 | 2.46 | 2.55 | 2.55 | 0.09 | 3.75 |
08:46 18.12.2024 |
2’463.34 CHF | ||
|
thyssenkrupp DE0007500001 |
4.17 | 4.10 | 4.13 | 4.17 | 0.07 | 1.68 |
08:11 18.12.2024 |
2’393.08 CHF | ||
|
Television FSE 1 FR0000054900 |
7.08 | 7.05 | 7.08 | 7.08 | 0.03 | 0.43 |
08:04 18.12.2024 |
1’403.72 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
10.35 | 10.41 | 10.35 | 10.35 | -0.06 | -0.58 |
08:10 18.12.2024 |
784.57 CHF | ||
|
Wereldhave NL0000289213 |
13.48 | 13.52 | 13.48 | 13.48 | -0.04 | -0.30 |
09:15 18.12.2024 |
559.88 CHF | ||
|
YIT FI0009800643 |
2.22 | 2.20 | 2.22 | 2.22 | 0.01 | 0.54 |
09:05 18.12.2024 |
485.92 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
