EURO STOXX 846483 / EU0009658186
629.49
Pkt
-2.55
Pkt
-0.40 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.50 | 77.00 | 76.50 | 78.01 | -0.50 | -0.65 |
17:36 24.04.2026 |
150’497.21 CHF | ||
|
UniCredit IT0005239360 |
64.13 | 63.88 | 63.10 | 64.26 | 0.25 | 0.39 |
18:47 24.04.2026 |
86’147.26 CHF | ||
|
VINCI FR0000125486 |
127.75 | 129.30 | 127.55 | 130.45 | -1.55 | -1.20 |
16:32 24.04.2026 |
65’310.66 CHF | ||
|
Thales FR0000121329 |
233.00 | 242.80 | 233.00 | 241.90 | -9.80 | -4.04 |
19:56 24.04.2026 |
44’012.46 CHF | ||
|
UCB BE0003739530 |
245.10 | 241.30 | 245.10 | 245.10 | 3.80 | 1.57 |
08:04 24.04.2026 |
41’852.18 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 88.48 | 86.44 | 88.36 | -1.12 | -1.27 |
20:39 24.04.2026 |
41’015.51 CHF | ||
|
Veolia Environnement FR0000124141 |
35.66 | 35.26 | 35.41 | 35.66 | 0.40 | 1.13 |
14:28 24.04.2026 |
23’911.67 CHF | ||
|
Wärtsilä FI0009003727 |
38.98 | 36.84 | 38.73 | 39.28 | 2.14 | 5.81 |
14:34 24.04.2026 |
20’872.64 CHF | ||
|
Verbund AT0000746409 |
65.20 | 63.65 | 64.45 | 65.20 | 1.55 | 2.44 |
11:38 24.04.2026 |
20’837.14 CHF | ||
|
Telefonica ES0178430E18 |
3.90 | 3.91 | 3.88 | 3.91 | -0.01 | -0.31 |
11:12 24.04.2026 |
20’075.37 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.11 | 10.19 | 10.10 | 10.14 | -0.08 | -0.74 |
15:25 24.04.2026 |
18’819.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.60 | 66.02 | 66.06 | 66.60 | 0.58 | 0.88 |
17:48 24.04.2026 |
13’801.23 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.00 | 104.65 | 104.00 | 104.00 | -0.65 | -0.62 |
15:25 24.04.2026 |
13’782.28 CHF | ||
|
TIM IT0003497168 |
0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 0.43 |
09:42 24.04.2026 |
12’932.24 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.00 | 26.35 | 25.00 | 26.41 | -1.35 | -5.12 |
17:05 24.04.2026 |
12’146.55 CHF | ||
|
Symrise DE000SYM9999 |
74.42 | 74.10 | 73.38 | 74.42 | 0.32 | 0.43 |
16:42 24.04.2026 |
9’512.07 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.60 | 63.60 | 64.40 | -0.20 | -0.31 |
14:18 24.04.2026 |
7’476.95 CHF | ||
|
voestalpine AT0000937503 |
42.88 | 42.70 | 42.88 | 42.88 | 0.18 | 0.42 |
08:01 24.04.2026 |
6’567.35 CHF | ||
|
Telekom Austria AT0000720008 |
9.58 | 9.57 | 9.51 | 9.72 | 0.01 | 0.10 |
15:17 24.04.2026 |
5’950.08 CHF | ||
|
thyssenkrupp DE0007500001 |
8.84 | 8.82 | 8.73 | 8.86 | 0.02 | 0.20 |
15:59 24.04.2026 |
5’050.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 97.50 | 95.95 | 97.35 | -1.55 | -1.59 |
09:45 24.04.2026 |
4’364.23 CHF | ||
|
Vopak NL0009432491 |
41.10 | 43.18 | 40.50 | 41.10 | -2.08 | -4.82 |
15:10 24.04.2026 |
4’356.28 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
84.85 | 83.70 | 84.85 | 84.85 | 1.15 | 1.37 |
08:04 24.04.2026 |
3’310.73 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
35.94 | 36.38 | 35.94 | 35.94 | -0.44 | -1.21 |
09:05 24.04.2026 |
2’582.46 CHF | ||
|
Wienerberger AT0000831706 |
24.80 | 24.94 | 24.80 | 24.80 | -0.14 | -0.56 |
08:31 24.04.2026 |
2’455.12 CHF | ||
|
Vivendi FR0000127771 |
2.15 | 2.11 | 2.12 | 2.15 | 0.04 | 2.09 |
15:47 24.04.2026 |
1’948.46 CHF | ||
|
Television FSE 1 FR0000054900 |
6.84 | 6.77 | 6.84 | 6.84 | 0.07 | 1.03 |
08:04 24.04.2026 |
1’315.31 CHF | ||
|
Wereldhave NL0000289213 |
22.05 | 21.90 | 21.85 | 22.05 | 0.15 | 0.68 |
15:25 24.04.2026 |
949.83 CHF | ||
|
YIT FI0009800643 |
2.71 | 2.70 | 2.71 | 2.71 | 0.01 | 0.37 |
08:01 24.04.2026 |
571.80 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
