EURO STOXX 846483 / EU0009658186
635.04
Pkt
-1.10
Pkt
-0.17 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
57.20 | 56.54 | 56.27 | 57.20 | 0.66 | 1.17 |
21:17 16.01.2026 |
115’199.89 CHF | ||
|
UniCredit IT0005239360 |
72.39 | 72.38 | 72.39 | 72.52 | 0.01 | 0.01 |
12:39 16.01.2026 |
103’644.38 CHF | ||
|
VINCI FR0000125486 |
117.60 | 117.20 | 116.35 | 117.60 | 0.40 | 0.34 |
17:44 16.01.2026 |
60’886.87 CHF | ||
|
Thales FR0000121329 |
261.80 | 254.90 | 254.40 | 261.90 | 6.90 | 2.71 |
19:11 16.01.2026 |
50’354.01 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 102.35 | 100.55 | 103.35 | -0.95 | -0.93 |
17:25 16.01.2026 |
47’964.41 CHF | ||
|
UCB BE0003739530 |
259.00 | 260.00 | 259.00 | 259.00 | -1.00 | -0.38 |
08:04 16.01.2026 |
45’964.20 CHF | ||
|
Verbund AT0000746409 |
62.60 | 62.70 | 62.60 | 63.00 | -0.10 | -0.16 |
09:06 16.01.2026 |
20’348.13 CHF | ||
|
Veolia Environnement FR0000124141 |
29.67 | 29.73 | 29.57 | 29.89 | -0.06 | -0.20 |
17:02 16.01.2026 |
20’347.55 CHF | ||
|
Wolters Kluwer NL0000395903 |
87.14 | 87.96 | 86.38 | 87.74 | -0.82 | -0.93 |
17:28 16.01.2026 |
18’494.63 CHF | ||
|
Wärtsilä FI0009003727 |
33.36 | 32.95 | 33.11 | 33.36 | 0.41 | 1.24 |
15:46 16.01.2026 |
18’079.56 CHF | ||
|
Telefonica ES0178430E18 |
3.33 | 3.39 | 3.33 | 3.37 | -0.06 | -1.86 |
17:41 16.01.2026 |
17’900.29 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.16 | 9.15 | 9.15 | 9.20 | 0.01 | 0.11 |
15:25 16.01.2026 |
17’133.82 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.22 | 92.36 | 91.54 | 92.60 | -0.14 | -0.15 |
15:25 16.01.2026 |
12’288.72 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.40 | 24.80 | 24.40 | 24.48 | -0.40 | -1.61 |
14:12 16.01.2026 |
12’128.09 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.58 |
08:04 16.01.2026 |
10’980.36 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 74.88 | 73.44 | 74.80 | -1.42 | -1.90 |
17:17 16.01.2026 |
9’727.33 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 66.40 | 65.70 | 66.60 | 0.20 | 0.30 |
18:57 16.01.2026 |
7’646.05 CHF | ||
|
voestalpine AT0000937503 |
38.46 | 39.56 | 38.46 | 39.64 | -1.10 | -2.78 |
21:38 16.01.2026 |
6’375.01 CHF | ||
|
thyssenkrupp DE0007500001 |
10.27 | 10.30 | 10.27 | 10.54 | -0.04 | -0.34 |
21:40 16.01.2026 |
6’042.13 CHF | ||
|
Telekom Austria AT0000720008 |
8.66 | 8.71 | 8.66 | 8.93 | -0.05 | -0.57 |
21:38 16.01.2026 |
5’458.35 CHF | ||
|
Vopak NL0009432491 |
39.78 | 39.90 | 39.78 | 39.78 | -0.12 | -0.30 |
08:04 16.01.2026 |
4’178.25 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.40 | 72.60 | 71.40 | 72.75 | -1.20 | -1.65 |
16:04 16.01.2026 |
3’374.90 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.40 | 80.85 | 81.40 | 81.40 | 0.55 | 0.68 |
08:04 16.01.2026 |
3’069.80 CHF | ||
|
Wienerberger AT0000831706 |
28.74 | 29.28 | 28.74 | 29.12 | -0.54 | -1.84 |
12:39 16.01.2026 |
3’024.47 CHF | ||
|
Vivendi FR0000127771 |
2.38 | 2.40 | 2.38 | 2.41 | -0.02 | -0.79 |
21:38 16.01.2026 |
2’256.18 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.00 | 30.64 | 30.00 | 30.00 | -0.64 | -2.09 |
08:13 16.01.2026 |
2’236.90 CHF | ||
|
Television FSE 1 FR0000054900 |
7.93 | 7.89 | 7.93 | 7.93 | 0.04 | 0.51 |
08:04 16.01.2026 |
1’543.00 CHF | ||
|
Wereldhave NL0000289213 |
20.30 | 20.35 | 20.30 | 20.50 | -0.05 | -0.25 |
15:25 16.01.2026 |
885.29 CHF | ||
|
YIT FI0009800643 |
3.32 | 3.22 | 3.23 | 3.32 | 0.10 | 3.04 |
21:38 16.01.2026 |
679.86 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
