HOCHTIEF AG
DE0006070006
|
158.30
159.50
|
158.30
158.30
|
|
-1.20
-0.75
|
08:02:46
12.06.2025
|
Holcim AG
CH0012214059
|
101.10
102.00
|
101.10
101.10
|
|
-0.90
-0.88
|
08:10:20
12.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.31
16.11
|
16.31
16.31
|
|
0.20
1.24
|
09:09:23
12.06.2025
|
ICADE SA
FR0000035081
|
24.24
24.38
|
24.24
24.24
|
|
-0.14
-0.57
|
08:05:12
12.06.2025
|
Imerys S.A.
FR0000120859
|
29.46
29.70
|
29.46
29.46
|
|
-0.24
-0.81
|
08:05:12
12.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.66
47.49
|
46.66
46.66
|
|
-0.83
-1.75
|
09:09:23
12.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
35.44
35.00
|
35.44
35.04
|
|
0.44
1.26
|
09:20:40
12.06.2025
|
Infineon AG
DE0006231004
|
35.79
35.97
|
36.20
35.75
|
|
-0.18
-0.50
|
10:46:29
12.06.2025
|
ING Group
NL0011821202
|
18.18
18.32
|
18.22
18.14
|
|
-0.14
-0.77
|
10:50:25
12.06.2025
|
InPost
LU2290522684
|
14.41
14.43
|
14.47
14.41
|
|
-0.02
-0.14
|
10:19:25
12.06.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.87
4.86
|
4.87
4.87
|
|
0.01
0.21
|
08:05:12
12.06.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.50
15.75
|
15.50
15.50
|
|
-0.25
-1.59
|
08:07:35
12.06.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.14
21.50
|
21.14
21.14
|
|
-0.36
-1.67
|
08:05:12
12.06.2025
|
K+S AG
DE000KSAG888
|
16.13
15.95
|
16.25
15.96
|
|
0.18
1.13
|
10:42:09
12.06.2025
|
KBC Groep N.V.
BE0003565737
|
85.16
85.80
|
85.16
85.16
|
|
-0.64
-0.75
|
08:05:12
12.06.2025
|
Kemira Oyj
FI0009004824
|
19.64
19.38
|
19.64
19.64
|
|
0.26
1.34
|
08:05:11
12.06.2025
|
Kering
FR0000121485
|
174.82
181.52
|
178.32
174.82
|
|
-6.70
-3.69
|
10:53:01
12.06.2025
|
Kerry Group plc
IE0004906560
|
97.40
97.95
|
97.40
97.40
|
|
-0.55
-0.56
|
08:04:10
12.06.2025
|
Kesko Oyj (B)
FI0009000202
|
20.50
20.82
|
20.52
20.50
|
|
-0.32
-1.54
|
08:30:00
12.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.47
6.61
|
6.47
6.47
|
|
-0.14
-2.12
|
08:20:01
12.06.2025
|
Kone Oyj
FI0009013403
|
55.68
55.10
|
55.68
55.20
|
|
0.58
1.05
|
09:59:14
12.06.2025
|
Konecranes
FI0009005870
|
68.55
67.85
|
68.55
68.55
|
|
0.70
1.03
|
08:10:18
12.06.2025
|
KPN
NL0000009082
|
4.07
4.11
|
4.07
4.07
|
|
-0.04
-1.00
|
08:10:18
12.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.15
|
20.50
20.40
|
|
0.25
1.24
|
09:06:19
12.06.2025
|
LANXESS AG
DE0005470405
|
26.58
26.80
|
26.80
26.58
|
|
-0.22
-0.82
|
08:10:18
12.06.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
108.45
109.25
|
108.45
108.45
|
|
-0.80
-0.73
|
08:05:12
12.06.2025
|
Leonardo S.p.a.
IT0003856405
|
47.72
48.61
|
48.75
47.50
|
|
-0.89
-1.83
|
11:08:21
12.06.2025
|
Linde plc
IE000S9YS762
|
405.80
407.40
|
406.40
403.80
|
|
-1.60
-0.39
|
11:00:08
12.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
375.10
381.70
|
375.90
375.10
|
|
-6.60
-1.73
|
10:48:05
12.06.2025
|
Lufthansa AG
DE0008232125
|
7.08
7.33
|
7.27
7.08
|
|
-0.25
-3.41
|
10:29:07
12.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
467.55
471.10
|
470.10
463.20
|
|
-3.55
-0.75
|
11:04:13
12.06.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mapfre
ES0124244E34
|
3.33
3.34
|
3.33
3.33
|
|
-0.01
-0.18
|
09:09:23
12.06.2025
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.31
19.48
|
19.31
19.31
|
|
-0.17
-0.85
|
08:05:12
12.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.90
52.12
|
51.91
50.89
|
|
-1.22
-2.34
|
10:19:06
12.06.2025
|
Merck KGaA
DE0006599905
|
114.75
116.40
|
114.75
114.75
|
|
-1.65
-1.42
|
08:00:33
12.06.2025
|
Metropole Television - M6
FR0000053225
|
12.16
12.14
|
12.16
12.16
|
|
0.02
0.16
|
08:05:12
12.06.2025
|
Mobistar S.A.
BE0003735496
|
16.40
16.40
|
16.40
16.40
|
|
0.00
0.00
|
08:18:14
12.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
344.00
350.60
|
347.10
344.00
|
|
-6.60
-1.88
|
10:10:21
12.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
554.00
561.00
|
558.00
554.00
|
|
-7.00
-1.25
|
10:35:37
12.06.2025
|
Naturgy Energy
ES0116870314
|
26.24
26.08
|
26.24
26.06
|
|
0.16
0.61
|
09:06:19
12.06.2025
|
Neopost S.A.
FR0000120560
|
16.04
16.10
|
16.04
16.04
|
|
-0.06
-0.37
|
08:07:35
12.06.2025
|
Neste
FI0009013296
|
10.46
10.87
|
10.77
10.46
|
|
-0.41
-3.73
|
10:28:02
12.06.2025
|
Nexans
FR0000044448
|
101.90
103.20
|
102.90
101.90
|
|
-1.30
-1.26
|
09:22:31
12.06.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.55
4.61
|
4.59
4.55
|
|
-0.06
-1.28
|
10:18:33
12.06.2025
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
6.41
6.46
|
6.41
6.41
|
|
-0.06
-0.85
|
09:09:23
12.06.2025
|
OMV AG
AT0000743059
|
43.36
43.32
|
43.36
43.00
|
|
0.04
0.09
|
10:34:41
12.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.65
12.54
|
12.65
12.46
|
|
0.12
0.92
|
09:10:17
12.06.2025
|
