HOCHTIEF AG
DE0006070006
|
157.80
161.20
|
157.80
155.50
|
|
-3.40
-2.11
|
09:48:54
13.06.2025
|
Holcim AG
CH0012214059
|
99.74
101.95
|
101.20
99.74
|
|
-2.21
-2.17
|
11:49:16
13.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.21
16.32
|
16.26
16.15
|
|
-0.12
-0.70
|
17:12:33
13.06.2025
|
ICADE SA
FR0000035081
|
23.84
24.24
|
23.84
23.84
|
|
-0.40
-1.65
|
08:12:07
13.06.2025
|
Imerys S.A.
FR0000120859
|
28.78
29.46
|
28.78
28.78
|
|
-0.68
-2.31
|
08:12:08
13.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.50
46.66
|
45.50
44.88
|
|
-1.16
-2.49
|
18:28:26
13.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
35.60
35.64
|
35.60
35.42
|
|
-0.04
-0.11
|
09:47:32
13.06.2025
|
Infineon AG
DE0006231004
|
35.17
35.61
|
35.48
34.00
|
|
-0.44
-1.24
|
21:55:01
13.06.2025
|
ING Group
NL0011821202
|
17.85
17.98
|
18.00
17.81
|
|
-0.13
-0.75
|
17:32:00
13.06.2025
|
InPost
LU2290522684
|
14.00
14.42
|
14.43
14.00
|
|
-0.42
-2.91
|
16:20:11
13.06.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.83
4.86
|
4.83
4.72
|
|
-0.04
-0.77
|
18:48:55
13.06.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.01
15.57
|
15.14
15.01
|
|
-0.56
-3.60
|
21:46:58
13.06.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.46
21.14
|
21.46
21.46
|
|
0.32
1.51
|
08:13:03
13.06.2025
|
K+S AG
DE000KSAG888
|
16.09
15.96
|
16.11
15.90
|
|
0.13
0.81
|
21:46:58
13.06.2025
|
KBC Groep N.V.
BE0003565737
|
83.82
85.16
|
83.82
83.82
|
|
-1.34
-1.57
|
08:12:08
13.06.2025
|
Kemira Oyj
FI0009004824
|
19.20
19.64
|
19.20
19.20
|
|
-0.44
-2.24
|
08:12:07
13.06.2025
|
Kering
FR0000121485
|
171.70
176.02
|
171.70
171.70
|
|
-4.32
-2.45
|
08:20:01
13.06.2025
|
Kerry Group plc
IE0004906560
|
96.45
97.45
|
96.45
96.15
|
|
-1.00
-1.03
|
10:06:15
13.06.2025
|
Kesko Oyj (B)
FI0009000202
|
20.46
20.50
|
20.46
20.46
|
|
-0.04
-0.20
|
08:12:08
13.06.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.16
6.30
|
6.20
6.16
|
|
-0.14
-2.22
|
10:10:03
13.06.2025
|
Kone Oyj
FI0009013403
|
55.52
55.68
|
55.52
55.52
|
|
-0.16
-0.29
|
08:12:07
13.06.2025
|
Konecranes
FI0009005870
|
67.85
68.55
|
67.85
67.85
|
|
-0.70
-1.02
|
08:07:01
13.06.2025
|
KPN
NL0000009082
|
4.15
4.12
|
4.15
4.12
|
|
0.02
0.51
|
12:09:59
13.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.35
20.60
|
20.35
20.15
|
|
-0.25
-1.21
|
17:16:17
13.06.2025
|
LANXESS AG
DE0005470405
|
25.84
26.30
|
25.84
25.44
|
|
-0.46
-1.75
|
18:23:55
13.06.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
108.60
108.45
|
108.60
108.60
|
|
0.15
0.14
|
08:12:08
13.06.2025
|
Leonardo S.p.a.
IT0003856405
|
48.60
48.46
|
50.02
48.20
|
|
0.14
0.29
|
20:28:56
13.06.2025
|
Linde plc
IE000S9YS762
|
406.80
406.40
|
409.00
402.00
|
|
0.40
0.10
|
19:15:25
13.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.80
376.70
|
373.85
372.80
|
|
-3.90
-1.04
|
14:55:43
13.06.2025
|
Lufthansa AG
DE0008232125
|
6.84
7.13
|
6.89
6.67
|
|
-0.29
-4.07
|
20:28:02
13.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
460.15
468.50
|
465.90
458.00
|
|
-8.35
-1.78
|
21:57:06
13.06.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mapfre
ES0124244E34
|
3.26
3.33
|
3.26
3.26
|
|
-0.07
-2.04
|
09:33:43
13.06.2025
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.09
19.31
|
19.09
19.09
|
|
-0.23
-1.17
|
08:12:08
13.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.53
51.75
|
51.06
50.21
|
|
-1.22
-2.36
|
20:32:32
13.06.2025
|
Merck KGaA
DE0006599905
|
114.80
115.90
|
116.00
114.40
|
|
-1.10
-0.95
|
20:27:39
13.06.2025
|
Metropole Television - M6
FR0000053225
|
12.06
12.16
|
12.06
12.06
|
|
-0.10
-0.82
|
08:12:08
13.06.2025
|
Mobistar S.A.
BE0003735496
|
15.95
16.40
|
15.95
15.95
|
|
-0.45
-2.74
|
08:17:22
13.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
339.20
345.90
|
342.60
335.90
|
|
-6.70
-1.94
|
16:24:40
13.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
555.20
557.00
|
555.20
549.60
|
|
-1.80
-0.32
|
18:24:51
13.06.2025
|
Naturgy Energy
ES0116870314
|
26.46
26.40
|
26.46
26.00
|
|
0.06
0.23
|
17:16:17
13.06.2025
|
Neopost S.A.
FR0000120560
|
15.48
16.04
|
15.80
15.48
|
|
-0.56
-3.49
|
21:46:58
13.06.2025
|
Neste
FI0009013296
|
10.55
10.53
|
10.65
10.55
|
|
0.02
0.19
|
15:15:17
13.06.2025
|
Nexans
FR0000044448
|
100.10
101.90
|
100.10
100.10
|
|
-1.80
-1.77
|
08:17:21
13.06.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.50
4.56
|
4.51
4.49
|
|
-0.06
-1.32
|
16:00:32
13.06.2025
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
6.23
6.41
|
6.23
6.22
|
|
-0.18
-2.73
|
09:33:43
13.06.2025
|
OMV AG
AT0000743059
|
44.50
44.36
|
45.92
44.22
|
|
0.14
0.32
|
19:55:53
13.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.45
12.72
|
12.45
12.45
|
|
-0.27
-2.12
|
08:20:01
13.06.2025
|
