Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
Iberdrola SA
ES0144580Y14
|
13.32
13.32
|
13.32
13.32
|
|
0.00
0.00
|
08:15:39
21.11.2024
|
ICADE SA
FR0000035081
|
22.22
22.78
|
22.22
22.22
|
|
-0.56
-2.46
|
08:02:00
21.11.2024
|
Imerys S.A.
FR0000120859
|
29.56
30.14
|
29.56
29.56
|
|
-0.58
-1.92
|
08:01:59
21.11.2024
|
IMMOFINANZ
AT0000A21KS2
|
14.96
14.90
|
14.96
14.96
|
|
0.06
0.40
|
08:08:13
21.11.2024
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
51.30
51.06
|
51.30
51.22
|
|
0.24
0.47
|
10:56:59
21.11.2024
|
Indra Sistemas S.A.
ES0118594417
|
16.50
16.57
|
16.50
16.50
|
|
-0.07
-0.42
|
08:08:13
21.11.2024
|
Infineon AG
DE0006231004
|
28.86
29.13
|
29.14
28.77
|
|
-0.27
-0.93
|
11:30:55
21.11.2024
|
ING Group
NL0011821202
|
14.78
14.96
|
14.94
14.78
|
|
-0.19
-1.24
|
11:20:48
21.11.2024
|
InPost
LU2290522684
|
16.83
17.26
|
17.28
16.59
|
|
-0.43
-2.49
|
11:14:35
21.11.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.66
3.71
|
3.70
3.65
|
|
-0.05
-1.33
|
10:50:08
21.11.2024
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.06
14.25
|
14.06
14.06
|
|
-0.19
-1.33
|
09:06:18
21.11.2024
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.74
17.34
|
17.74
17.74
|
|
0.40
2.31
|
08:08:13
21.11.2024
|
K+S AG
DE000KSAG888
|
11.37
11.31
|
11.37
11.37
|
|
0.06
0.53
|
09:06:18
21.11.2024
|
KBC Groep N.V.
BE0003565737
|
69.76
70.78
|
69.76
69.76
|
|
-1.02
-1.44
|
08:03:21
21.11.2024
|
Kemira Oyj
FI0009004824
|
18.67
18.87
|
18.67
18.67
|
|
-0.20
-1.06
|
08:08:13
21.11.2024
|
Kering
FR0000121485
|
210.25
214.00
|
215.85
210.25
|
|
-3.75
-1.75
|
10:44:53
21.11.2024
|
Kerry Group plc
IE0004906560
|
87.60
86.25
|
87.60
87.60
|
|
1.35
1.57
|
08:08:14
21.11.2024
|
Kesko Oyj (B)
FI0009000202
|
18.99
19.13
|
18.99
18.99
|
|
-0.15
-0.76
|
08:08:13
21.11.2024
|
Klöckner & Co (KlöCo)
DE000KC01000
|
4.94
5.00
|
4.95
4.94
|
|
-0.06
-1.20
|
10:16:48
21.11.2024
|
Kone Oyj
FI0009013403
|
48.57
48.82
|
48.57
48.57
|
|
-0.25
-0.51
|
08:08:14
21.11.2024
|
Konecranes
FI0009005870
|
62.45
62.65
|
62.45
62.45
|
|
-0.20
-0.32
|
08:11:28
21.11.2024
|
KPN
NL0000009082
|
3.57
3.57
|
3.57
3.57
|
|
0.01
0.17
|
08:11:28
21.11.2024
|
Lagardere S.C.A.
FR0000130213
|
20.90
20.80
|
20.95
20.65
|
|
0.10
0.48
|
11:30:01
21.11.2024
|
LANXESS AG
DE0005470405
|
23.37
23.45
|
23.37
23.32
|
|
-0.08
-0.34
|
09:16:03
21.11.2024
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
95.40
96.24
|
95.40
95.40
|
|
-0.84
-0.87
|
08:02:00
21.11.2024
|
Leonardo S.p.a.
IT0003856405
|
25.26
25.02
|
25.28
25.00
|
|
0.24
0.96
|
11:11:57
21.11.2024
|
Linde plc
IE000S9YS762
|
425.60
426.60
|
427.40
425.60
|
|
-1.00
-0.23
|
11:28:25
21.11.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
317.10
318.20
|
319.85
317.10
|
|
-1.10
-0.35
|
10:25:07
21.11.2024
|
Lufthansa AG
DE0008232125
|
6.10
6.19
|
6.18
6.05
|
|
-0.09
-1.42
|
11:29:16
21.11.2024
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
570.50
576.40
|
580.50
567.20
|
|
-5.90
-1.02
|
11:37:09
21.11.2024
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mapfre, SAReg.Shs
ES0124244E34
|
2.57
2.55
|
2.57
2.54
|
|
0.03
1.02
|
11:06:44
21.11.2024
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
2.90
3.00
|
0.00
0.00
|
|
-0.11
-3.53
|
19:45:08
02.05.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.97
14.04
|
13.97
13.97
|
|
-0.07
-0.50
|
08:08:14
21.11.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.42
51.89
|
52.20
51.00
|
|
-0.47
-0.91
|
11:08:09
21.11.2024
|
Merck KGaA
DE0006599905
|
138.30
138.05
|
138.30
138.30
|
|
0.25
0.18
|
08:20:01
21.11.2024
|
Metropole Television - M6
FR0000053225
|
10.90
10.96
|
10.90
10.90
|
|
-0.06
-0.55
|
08:02:00
21.11.2024
|
Mobistar S.A.
BE0003735496
|
14.74
14.72
|
14.74
14.74
|
|
0.02
0.14
|
08:19:07
21.11.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
308.10
309.10
|
308.10
308.10
|
|
-1.00
-0.32
|
08:00:32
21.11.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
477.00
475.70
|
480.00
475.90
|
|
1.30
0.27
|
11:27:59
21.11.2024
|
Naturgy Energy
ES0116870314
|
22.50
22.48
|
22.50
22.50
|
|
0.02
0.09
|
08:08:02
21.11.2024
|
Neopost S.A.
FR0000120560
|
15.94
16.12
|
15.94
15.94
|
|
-0.18
-1.12
|
09:06:18
21.11.2024
|
Neste
FI0009013296
|
14.25
13.94
|
14.29
13.95
|
|
0.31
2.22
|
09:51:32
21.11.2024
|
Nexans
FR0000044448
|
109.90
110.10
|
109.90
109.90
|
|
-0.20
-0.18
|
08:19:07
21.11.2024
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.03
4.02
|
4.03
4.00
|
|
0.02
0.47
|
09:08:17
21.11.2024
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
7.35
7.40
|
7.35
7.35
|
|
-0.05
-0.65
|
08:15:39
21.11.2024
|
OMV AG
AT0000743059
|
38.86
38.36
|
38.86
38.64
|
|
0.50
1.30
|
10:16:59
21.11.2024
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.87
9.90
|
9.87
9.87
|
|
-0.03
-0.34
|
08:20:01
21.11.2024
|
