HOCHTIEF AG
DE0006070006
|
158.80
151.50
|
158.80
153.50
|
|
7.30
4.82
|
15:17:00
15.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
Iberdrola SA
ES0144580Y14
|
15.01
15.04
|
15.09
14.81
|
|
-0.03
-0.17
|
12:19:15
15.04.2025
|
ICADE SA
FR0000035081
|
19.66
19.59
|
19.66
19.66
|
|
0.07
0.36
|
08:04:32
15.04.2025
|
Imerys S.A.
FR0000120859
|
27.96
27.54
|
27.96
27.96
|
|
0.42
1.53
|
08:04:32
15.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.61
45.72
|
46.61
45.65
|
|
0.89
1.95
|
16:23:55
15.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
28.00
27.70
|
28.00
27.30
|
|
0.30
1.08
|
16:46:20
15.04.2025
|
Infineon AG
DE0006231004
|
27.13
26.91
|
27.42
26.80
|
|
0.22
0.82
|
17:00:02
15.04.2025
|
ING Group
NL0011821202
|
16.50
16.10
|
16.50
16.13
|
|
0.40
2.48
|
16:56:07
15.04.2025
|
InPost
LU2290522684
|
13.24
13.45
|
13.53
13.15
|
|
-0.21
-1.56
|
16:16:57
15.04.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.36
4.21
|
4.36
4.25
|
|
0.15
3.52
|
15:10:09
15.04.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.37
14.60
|
14.37
14.37
|
|
-0.23
-1.58
|
08:02:09
15.04.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.20
20.28
|
20.20
20.20
|
|
-0.08
-0.39
|
08:04:32
15.04.2025
|
K+S AG
DE000KSAG888
|
13.74
13.64
|
13.74
13.63
|
|
0.10
0.73
|
09:54:35
15.04.2025
|
KBC Groep N.V.
BE0003565737
|
78.20
77.90
|
78.20
78.20
|
|
0.30
0.39
|
08:04:32
15.04.2025
|
Kemira Oyj
FI0009004824
|
19.23
19.28
|
19.23
19.23
|
|
-0.05
-0.26
|
08:04:32
15.04.2025
|
Kering
FR0000121485
|
166.64
164.98
|
168.78
165.68
|
|
1.66
1.01
|
13:17:27
15.04.2025
|
Kerry Group plc
IE0004906560
|
92.50
91.15
|
92.50
89.90
|
|
1.35
1.48
|
12:32:37
15.04.2025
|
Kesko Oyj (B)
FI0009000202
|
19.12
19.03
|
19.12
19.12
|
|
0.09
0.47
|
08:04:32
15.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.55
6.48
|
6.55
6.55
|
|
0.07
1.08
|
08:20:00
15.04.2025
|
Kone Oyj
FI0009013403
|
51.12
50.88
|
51.12
50.60
|
|
0.24
0.47
|
11:43:00
15.04.2025
|
Konecranes
FI0009005870
|
54.30
52.45
|
54.30
52.80
|
|
1.85
3.53
|
15:51:02
15.04.2025
|
KPN
NL0000009082
|
4.00
3.94
|
4.01
3.93
|
|
0.06
1.50
|
15:51:02
15.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.52
19.80
|
19.52
19.42
|
|
-0.28
-1.41
|
09:15:08
15.04.2025
|
LANXESS AG
DE0005470405
|
24.02
23.80
|
24.04
23.80
|
|
0.22
0.92
|
15:51:03
15.04.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
94.28
92.50
|
94.28
91.88
|
|
1.78
1.92
|
11:26:29
15.04.2025
|
Leonardo S.p.a.
IT0003856405
|
46.28
44.82
|
46.28
44.80
|
|
1.46
3.26
|
16:58:12
15.04.2025
|
Linde plc
IE000S9YS762
|
401.00
393.00
|
401.20
394.00
|
|
8.00
2.04
|
17:02:42
15.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
342.15
351.65
|
345.90
337.75
|
|
-9.50
-2.70
|
13:30:48
15.04.2025
|
Lufthansa AG
DE0008232125
|
6.15
6.12
|
6.17
6.02
|
|
0.03
0.56
|
16:46:01
15.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
487.20
500.90
|
511.10
485.00
|
|
-13.70
-2.74
|
16:41:40
15.04.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mapfre
ES0124244E34
|
2.76
2.80
|
2.76
2.76
|
|
-0.04
-1.43
|
08:07:18
15.04.2025
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.18
15.11
|
15.18
15.18
|
|
0.08
0.50
|
08:04:32
15.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.09
50.00
|
51.17
50.00
|
|
0.09
0.18
|
16:41:33
15.04.2025
|
Merck KGaA
DE0006599905
|
118.05
117.70
|
118.20
116.70
|
|
0.35
0.30
|
11:14:21
15.04.2025
|
Metropole Television - M6
FR0000053225
|
13.22
13.40
|
13.22
13.22
|
|
-0.18
-1.34
|
08:04:32
15.04.2025
|
Mobistar S.A.
BE0003735496
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
09:05:50
15.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
273.90
275.50
|
276.70
270.00
|
|
-1.60
-0.58
|
16:29:19
15.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
590.60
584.40
|
592.00
581.60
|
|
6.20
1.06
|
17:03:43
15.04.2025
|
Naturgy Energy
ES0116870314
|
24.64
24.90
|
24.64
24.44
|
|
-0.26
-1.04
|
09:15:08
15.04.2025
|
Neopost S.A.
FR0000120560
|
15.92
15.96
|
15.92
15.92
|
|
-0.04
-0.25
|
08:02:09
15.04.2025
|
Neste
FI0009013296
|
7.44
7.48
|
7.44
7.44
|
|
-0.04
-0.53
|
08:04:32
15.04.2025
|
Nexans
FR0000044448
|
90.60
87.25
|
90.60
89.30
|
|
3.35
3.84
|
09:39:58
15.04.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.48
4.41
|
4.52
4.43
|
|
0.08
1.70
|
16:28:59
15.04.2025
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
6.45
6.45
|
6.45
6.45
|
|
-0.01
-0.08
|
08:07:18
15.04.2025
|
OMV AG
AT0000743059
|
42.72
42.96
|
42.72
42.34
|
|
-0.24
-0.56
|
16:03:59
15.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.39
12.25
|
12.41
12.15
|
|
0.14
1.14
|
16:39:58
15.04.2025
|
