1&1 AG
DE0005545503
|
18.24
18.20
|
18.24
18.22
|
|
0.04
0.22
|
09:16:33
02.06.2025
|
11880 Solutions AG
DE0005118806
|
0.60
0.59
|
0.60
0.60
|
|
0.01
1.71
|
08:02:00
02.06.2025
|
3U HOLDING AG
DE0005167902
|
1.42
1.48
|
1.47
1.42
|
|
-0.06
-3.73
|
09:16:33
02.06.2025
|
7C Solarparken AG
DE000A11QW68
|
1.97
1.98
|
1.97
1.97
|
|
-0.02
-0.81
|
08:05:55
02.06.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.05
6.90
|
7.05
6.95
|
|
0.15
2.17
|
09:16:33
02.06.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.56
|
09:16:33
02.06.2025
|
adesso SE
DE000A0Z23Q5
|
87.60
87.20
|
87.60
87.60
|
|
0.40
0.46
|
08:02:10
02.06.2025
|
adidas
DE000A1EWWW0
|
215.10
220.50
|
219.00
215.00
|
|
-5.40
-2.45
|
12:39:16
02.06.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.50
20.50
|
20.60
20.50
|
|
0.00
0.00
|
09:16:33
02.06.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.33
|
08:05:55
02.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.79
12.16
|
12.28
11.72
|
|
-0.38
-3.08
|
14:46:53
02.06.2025
|
ALBA SE
DE0006209901
|
7.15
7.50
|
7.50
7.15
|
|
-0.35
-4.67
|
10:38:36
02.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:05:55
02.06.2025
|
All for One Group AG
DE0005110001
|
56.60
57.20
|
56.60
56.40
|
|
-0.60
-1.05
|
09:16:33
02.06.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.90
10.00
|
9.90
9.00
|
|
-0.10
-1.00
|
17:07:18
02.06.2025
|
Allgeier
DE000A2GS633
|
17.55
17.45
|
17.55
17.55
|
|
0.10
0.57
|
08:02:00
02.06.2025
|
Allianz
DE0008404005
|
350.50
349.10
|
351.00
346.40
|
|
1.40
0.40
|
18:31:11
02.06.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
75.00
74.30
|
75.00
74.00
|
|
0.70
0.94
|
15:01:17
02.06.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-15.38
|
17:20:08
02.06.2025
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.30
11.20
|
|
0.00
0.00
|
10:56:11
02.06.2025
|
ATOSS Software AG
DE0005104400
|
130.40
129.80
|
130.40
129.00
|
|
0.60
0.46
|
09:16:33
02.06.2025
|
Aumann AG
DE000A2DAM03
|
12.84
12.70
|
12.84
12.84
|
|
0.14
1.10
|
09:08:15
02.06.2025
|
Aurubis
DE0006766504
|
77.70
77.90
|
77.70
77.10
|
|
-0.20
-0.26
|
17:50:43
02.06.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.73
|
1.68
1.68
|
|
-0.05
-2.89
|
08:14:27
02.06.2025
|
BASF
DE000BASF111
|
42.50
42.46
|
42.61
41.66
|
|
0.04
0.09
|
21:47:07
02.06.2025
|
Basler AG
DE0005102008
|
8.96
8.96
|
9.36
8.96
|
|
0.00
0.00
|
18:37:33
02.06.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.15
10.20
|
10.15
10.15
|
|
-0.05
-0.49
|
09:08:15
02.06.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
25.18
24.78
|
25.18
24.60
|
|
0.40
1.61
|
21:54:20
02.06.2025
|
BayWa AG (NA)
DE0005194005
|
20.00
18.05
|
21.00
20.00
|
|
1.95
10.80
|
17:15:57
02.06.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.71
8.47
|
8.98
8.71
|
|
0.24
2.83
|
13:15:22
02.06.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
38.78
38.62
|
38.78
38.04
|
|
0.16
0.41
|
19:12:21
02.06.2025
|
Beiersdorf AG
DE0005200000
|
118.75
120.45
|
120.70
118.70
|
|
-1.70
-1.41
|
13:54:46
02.06.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.21
4.24
|
4.21
4.21
|
|
-0.03
-0.71
|
08:05:55
02.06.2025
|
Bertrandt AG
DE0005232805
|
19.66
19.52
|
20.05
19.66
|
|
0.14
0.72
|
09:16:33
02.06.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.90
3.01
|
2.90
2.83
|
|
-0.11
-3.65
|
09:16:34
02.06.2025
|
Bijou Brigitte AG
DE0005229504
|
44.60
43.60
|
44.60
44.20
|
|
1.00
2.29
|
13:53:29
02.06.2025
|
Bilfinger SE
DE0005909006
|
78.50
77.80
|
78.50
78.05
|
|
0.70
0.90
|
17:36:39
02.06.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.80
42.40
|
42.80
42.80
|
|
0.40
0.94
|
08:20:00
02.06.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.80
|
29.80
29.60
|
|
0.00
0.00
|
16:07:25
02.06.2025
|
BMW AG
DE0005190003
|
76.68
78.62
|
77.82
75.88
|
|
-1.94
-2.47
|
21:36:30
02.06.2025
|
BMW Vz.
DE0005190037
|
73.20
73.85
|
73.20
73.20
|
|
-0.65
-0.88
|
08:02:19
02.06.2025
|