1&1 AG
DE0005545503
|
20.60
20.45
|
20.60
20.60
|
|
0.15
0.73
|
08:10:10
30.07.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.45
0.45
|
0.45
0.45
|
|
-0.01
-1.33
|
08:01:03
30.07.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.00
1.00
|
1.00
1.00
|
|
0.00
0.00
|
08:10:10
30.07.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.71
1.69
|
1.71
1.71
|
|
0.02
0.89
|
08:01:03
30.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
11:24:59
30.07.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.60
7.50
|
7.60
7.60
|
|
0.10
1.33
|
08:10:10
30.07.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.70
59.10
|
60.70
60.70
|
|
1.60
2.71
|
08:01:04
30.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.15
181.50
|
168.05
147.75
|
|
-23.35
-12.87
|
21:59:19
30.07.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:10:10
30.07.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
35.13
33.58
|
35.46
33.35
|
|
1.55
4.62
|
21:01:26
30.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.35
7.20
|
6.35
6.35
|
|
-0.85
-11.81
|
09:04:37
30.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.10
3.02
|
3.10
3.10
|
|
0.08
2.65
|
08:01:04
30.07.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.60
67.40
|
67.60
67.40
|
|
0.20
0.30
|
17:35:44
30.07.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.30
12.50
|
12.40
12.00
|
|
-0.20
-1.60
|
16:28:46
30.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.40
17.20
|
16.40
16.40
|
|
-0.80
-4.65
|
08:01:05
30.07.2026
|
Handeln
|
Allianz
DE0008404005
|
433.40
426.00
|
433.50
426.60
|
|
7.40
1.74
|
20:24:47
30.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.20
24.40
|
24.05
22.20
|
|
-2.20
-9.02
|
17:20:02
30.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:07:29
30.07.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
85.20
88.90
|
86.60
85.20
|
|
-3.70
-4.16
|
15:51:52
30.07.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.60
13.05
|
13.60
13.60
|
|
0.55
4.21
|
09:11:47
30.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
175.20
175.50
|
175.20
175.20
|
|
-0.30
-0.17
|
08:01:55
30.07.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
1.90
|
1.98
1.98
|
|
0.08
3.95
|
08:01:04
30.07.2026
|
Handeln
|
BASF
DE000BASF111
|
51.01
50.61
|
51.65
50.90
|
|
0.40
0.79
|
21:59:14
30.07.2026
|
Handeln
|
Basler AG
DE0005102008
|
24.45
24.20
|
24.45
23.20
|
|
0.25
1.03
|
16:08:52
30.07.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.36
6.36
|
6.36
6.36
|
|
0.00
0.00
|
09:11:47
30.07.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.33
47.50
|
48.43
47.45
|
|
0.83
1.75
|
19:12:28
30.07.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.82
9.90
|
10.15
9.82
|
|
-0.08
-0.81
|
17:20:02
30.07.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.71
2.70
|
2.71
2.65
|
|
0.02
0.56
|
18:50:19
30.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
36.78
37.42
|
37.00
36.12
|
|
-0.64
-1.71
|
16:28:49
30.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.32
80.26
|
81.16
80.32
|
|
0.06
0.07
|
19:01:01
30.07.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.17
3.20
|
3.17
3.17
|
|
-0.03
-0.94
|
08:01:04
30.07.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.36
8.32
|
8.36
8.36
|
|
0.04
0.48
|
08:10:10
30.07.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:10:10
30.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
48.10
48.30
|
48.30
47.60
|
|
-0.20
-0.41
|
16:11:10
30.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.05
81.15
|
82.45
80.70
|
|
0.90
1.11
|
15:20:29
30.07.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
60.34
60.44
|
61.28
58.84
|
|
-0.10
-0.17
|
19:46:10
30.07.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
57.45
57.30
|
0.00
0.00
|
|
0.15
0.26
|
17:35:07
30.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.71
2.66
|
2.76
2.68
|
|
0.05
1.88
|
14:32:25
30.07.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.93
0.95
|
0.94
0.92
|
|
-0.02
-2.52
|
10:45:46
30.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.46
62.06
|
62.46
61.36
|
|
0.40
0.64
|
09:00:49
30.07.2026
|
Handeln
|
