1&1 AG
DE0005545503
|
23.55
23.30
|
23.55
23.55
|
|
0.25
1.07
|
08:04:26
09.09.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.91
0.96
|
0.91
0.91
|
|
-0.05
-5.39
|
08:04:26
09.09.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.57
|
08:01:30
09.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:00:50
09.09.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:16:09
09.09.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.20
147.40
|
147.20
147.20
|
|
-0.20
-0.14
|
08:00:50
09.09.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.50
22.70
|
22.50
22.50
|
|
-0.20
-0.88
|
08:04:26
09.09.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
37.96
37.40
|
37.96
37.96
|
|
0.56
1.50
|
08:00:50
09.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.55
|
0.00
0.00
|
|
-0.05
-0.76
|
08:16:00
08.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.20
|
3.20
3.20
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.40
67.60
|
67.40
67.40
|
|
-0.20
-0.30
|
08:04:26
09.09.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.00
12.50
|
12.00
12.00
|
|
-0.50
-4.00
|
08:02:06
09.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.35
15.40
|
15.35
15.35
|
|
-0.05
-0.32
|
08:00:50
09.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.10
443.30
|
443.70
442.10
|
|
-1.20
-0.27
|
08:14:07
09.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
19.00
19.26
|
19.00
19.00
|
|
-0.26
-1.35
|
08:10:02
09.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-37.50
|
14:21:30
08.09.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
91.50
94.20
|
91.50
91.50
|
|
-2.70
-2.87
|
08:04:26
09.09.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.35
13.80
|
0.00
0.00
|
|
-0.45
-3.26
|
07:48:20
09.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
182.00
181.90
|
182.00
182.00
|
|
0.10
0.05
|
08:01:30
09.09.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
1.89
|
1.93
1.93
|
|
0.04
2.12
|
08:01:29
09.09.2026
|
Handeln
|
BASF
DE000BASF111
|
53.50
53.52
|
53.50
53.50
|
|
-0.02
-0.04
|
08:01:30
09.09.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.55
23.50
|
23.55
23.55
|
|
0.05
0.21
|
08:00:50
09.09.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.88
6.84
|
0.00
0.00
|
|
0.04
0.58
|
07:43:33
09.09.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
49.23
49.20
|
49.23
49.23
|
|
0.03
0.06
|
08:04:26
09.09.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.20
9.20
|
9.20
9.20
|
|
0.00
0.00
|
08:16:17
09.09.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.57
2.62
|
2.57
2.57
|
|
-0.05
-1.91
|
08:10:03
09.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.20
35.80
|
35.20
35.20
|
|
-0.60
-1.68
|
08:04:26
09.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.94
76.56
|
74.94
74.94
|
|
-1.62
-2.12
|
08:03:57
09.09.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.37
3.33
|
3.37
3.37
|
|
0.04
1.20
|
08:00:51
09.09.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.66
8.86
|
8.66
8.66
|
|
-0.20
-2.26
|
08:04:26
09.09.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.17
3.04
|
3.17
3.17
|
|
0.13
4.28
|
08:04:26
09.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.30
47.00
|
46.30
46.30
|
|
-0.70
-1.49
|
08:01:29
09.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.65
81.10
|
80.65
80.65
|
|
-0.45
-0.55
|
08:01:29
09.09.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
63.32
63.86
|
63.32
63.32
|
|
-0.54
-0.85
|
08:00:24
09.09.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.76
2.55
|
2.76
2.76
|
|
0.21
8.24
|
08:00:21
09.09.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.60
0.61
|
0.60
0.60
|
|
-0.01
-1.63
|
08:04:26
09.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.72
60.54
|
61.72
61.72
|
|
1.18
1.95
|
08:00:17
09.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.25
|
3.27
3.27
|
|
0.02
0.46
|
08:01:30
09.09.2026
|
Handeln
|
