1&1 AG
DE0005545503
|
15.48
15.38
|
15.58
15.48
|
|
0.10
0.65
|
09:17:15
17.04.2025
|
11880 Solutions AG
DE0005118806
|
0.72
0.65
|
0.72
0.68
|
|
0.07
10.77
|
11:56:14
17.04.2025
|
3U HOLDING AG
DE0005167902
|
1.45
1.42
|
1.45
1.44
|
|
0.04
2.47
|
09:17:15
17.04.2025
|
7C Solarparken AG
DE000A11QW68
|
1.97
2.00
|
1.97
1.97
|
|
-0.03
-1.40
|
08:01:02
17.04.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.60
5.65
|
5.60
5.35
|
|
-0.05
-0.88
|
09:17:15
17.04.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.09
0.07
|
|
0.00
-0.71
|
09:17:15
17.04.2025
|
adesso SE
DE000A0Z23Q5
|
93.00
95.00
|
93.10
93.00
|
|
-2.00
-2.11
|
12:34:43
17.04.2025
|
adidas
DE000A1EWWW0
|
199.80
195.55
|
199.80
197.85
|
|
4.25
2.17
|
18:43:36
17.04.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.10
20.20
|
20.10
20.10
|
|
-0.10
-0.50
|
09:17:15
17.04.2025
|
Ahlers AG
DE0005009740
|
0.02
0.01
|
0.02
0.02
|
|
0.00
6.90
|
08:03:57
17.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.98
9.90
|
10.11
9.98
|
|
0.08
0.79
|
11:16:38
17.04.2025
|
ALBA SE
DE0006209901
|
6.90
6.30
|
6.90
6.55
|
|
0.60
9.52
|
20:14:41
17.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.66
2.70
|
2.66
2.66
|
|
-0.04
-1.48
|
08:01:03
17.04.2025
|
All for One Group AG
DE0005110001
|
50.40
51.20
|
51.00
50.40
|
|
-0.80
-1.56
|
10:39:16
17.04.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.80
10.70
|
10.80
10.30
|
|
0.10
0.93
|
16:14:49
17.04.2025
|
Allgeier
DE000A2GS633
|
19.80
20.50
|
20.60
19.80
|
|
-0.70
-3.41
|
20:01:53
17.04.2025
|
Allianz
DE0008404005
|
348.90
343.70
|
349.20
344.90
|
|
5.20
1.51
|
20:58:08
17.04.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.56
|
5.42
5.40
|
|
-0.14
-2.52
|
09:17:15
17.04.2025
|
Amadeus Fire AG
DE0005093108
|
72.60
72.00
|
72.60
72.60
|
|
0.60
0.83
|
08:20:01
17.04.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:19:06
17.04.2025
|
artnet AG
DE000A1K0375
|
9.35
9.45
|
9.35
9.10
|
|
-0.10
-1.06
|
14:38:36
17.04.2025
|
ATOSS Software AG
DE0005104400
|
133.00
133.40
|
133.40
132.40
|
|
-0.40
-0.30
|
18:08:16
17.04.2025
|
Aumann AG
DE000A2DAM03
|
13.50
13.42
|
13.50
13.50
|
|
0.08
0.60
|
09:12:25
17.04.2025
|
Aurubis
DE0006766504
|
74.70
74.90
|
75.15
74.10
|
|
-0.20
-0.27
|
18:40:00
17.04.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.81
|
1.95
1.95
|
|
0.14
7.73
|
08:03:56
17.04.2025
|
BASF
DE000BASF111
|
42.24
41.84
|
42.29
41.60
|
|
0.40
0.96
|
19:48:35
17.04.2025
|
Basler AG
DE0005102008
|
7.38
7.62
|
7.38
7.38
|
|
-0.24
-3.15
|
08:01:03
17.04.2025
|
Bastei Lübbe
DE000A1X3YY0
|
11.00
10.70
|
11.00
11.00
|
|
0.30
2.80
|
09:12:25
17.04.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
21.05
20.90
|
21.07
20.80
|
|
0.15
0.72
|
20:44:42
17.04.2025
|
BayWa AG (NA)
DE0005194005
|
17.20
17.50
|
19.00
17.20
|
|
-0.30
-1.71
|
17:00:48
17.04.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.14
8.04
|
8.14
8.14
|
|
0.10
1.24
|
08:20:02
17.04.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
34.82
34.70
|
34.96
34.72
|
|
0.12
0.35
|
21:13:05
17.04.2025
|
Beiersdorf AG
DE0005200000
|
119.45
119.80
|
120.20
119.45
|
|
-0.35
-0.29
|
13:22:39
17.04.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.16
4.17
|
4.16
4.16
|
|
-0.01
-0.24
|
08:03:57
17.04.2025
|
Bertrandt AG
DE0005232805
|
23.05
22.80
|
23.05
23.00
|
|
0.25
1.10
|
11:46:07
17.04.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.36
2.40
|
2.43
2.36
|
|
-0.04
-1.67
|
09:17:15
17.04.2025
|
Bijou Brigitte AG
DE0005229504
|
39.20
37.80
|
39.20
38.80
|
|
1.40
3.70
|
11:35:10
17.04.2025
|
Bilfinger SE
DE0005909006
|
68.80
68.50
|
68.80
68.80
|
|
0.30
0.44
|
08:01:02
17.04.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:20:02
17.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:20:01
17.04.2025
|
BMW AG
DE0005190003
|
70.50
69.38
|
70.60
69.86
|
|
1.12
1.61
|
21:57:12
17.04.2025
|
BMW Vz.
DE0005190037
|
66.30
65.55
|
66.50
66.30
|
|
0.75
1.14
|
17:37:14
17.04.2025
|