1&1 AG
DE0005545503
|
18.78
18.52
|
18.78
18.72
|
|
0.26
1.40
|
16:48:21
27.06.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.61
|
0.62
0.62
|
|
0.01
1.65
|
08:02:02
27.06.2025
|
3U HOLDING AG
DE0005167902
|
1.39
1.39
|
1.39
1.39
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
7C Solarparken AG
DE000A11QW68
|
1.76
1.81
|
1.78
1.74
|
|
-0.05
-2.54
|
18:40:26
27.06.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.18
0.19
|
0.18
0.18
|
|
-0.01
-5.24
|
08:07:24
27.06.2025
|
adesso SE
DE000A0Z23Q5
|
88.30
85.10
|
88.90
86.00
|
|
3.20
3.76
|
18:08:17
27.06.2025
|
adidas
DE000A1EWWW0
|
199.20
194.10
|
200.60
197.05
|
|
5.10
2.63
|
20:22:01
27.06.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.70
20.70
|
20.70
20.70
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Ahlers AG
DE0005009740
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-3.33
|
08:06:44
27.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.66
15.48
|
15.70
15.50
|
|
0.18
1.16
|
21:24:22
27.06.2025
|
ALBA SE
DE0006209901
|
6.65
6.40
|
6.65
6.55
|
|
0.25
3.91
|
11:57:06
27.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:02:02
27.06.2025
|
All for One Group AG
DE0005110001
|
54.60
53.80
|
54.60
54.60
|
|
0.80
1.49
|
08:07:24
27.06.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.90
9.85
|
9.90
9.05
|
|
0.05
0.51
|
11:17:47
27.06.2025
|
Allgeier
DE000A2GS633
|
19.30
19.10
|
19.35
19.30
|
|
0.20
1.05
|
19:30:04
27.06.2025
|
Allianz
DE0008404005
|
343.60
341.50
|
344.10
341.00
|
|
2.10
0.61
|
19:38:05
27.06.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
79.10
77.60
|
79.10
77.90
|
|
1.50
1.93
|
10:14:41
27.06.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
27.06.2025
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
11.30
11.30
|
|
0.00
0.00
|
08:02:02
27.06.2025
|
ATOSS Software AG
DE0005104400
|
137.80
136.80
|
138.40
137.80
|
|
1.00
0.73
|
10:07:02
27.06.2025
|
Aumann AG
DE000A2DAM03
|
11.90
11.92
|
11.90
11.90
|
|
-0.02
-0.17
|
09:07:55
27.06.2025
|
Aurubis
DE0006766504
|
88.50
87.50
|
88.50
87.40
|
|
1.00
1.14
|
16:53:25
27.06.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.64
|
1.68
1.68
|
|
0.04
2.44
|
08:06:43
27.06.2025
|
BASF
DE000BASF111
|
42.63
41.90
|
42.88
41.98
|
|
0.73
1.74
|
21:22:28
27.06.2025
|
Basler AG
DE0005102008
|
12.16
12.28
|
12.16
12.16
|
|
-0.12
-0.98
|
08:02:02
27.06.2025
|
Bastei Lübbe
DE000A1X3YY0
|
9.90
10.00
|
9.90
9.90
|
|
-0.10
-1.00
|
09:07:55
27.06.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
26.88
26.25
|
27.00
26.38
|
|
0.64
2.42
|
17:37:46
27.06.2025
|
BayWa AG (NA)
DE0005194005
|
19.20
19.75
|
19.20
19.20
|
|
-0.55
-2.78
|
08:20:01
27.06.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.55
8.70
|
8.55
8.49
|
|
-0.15
-1.72
|
09:15:07
27.06.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bechtle AG
DE0005158703
|
39.14
38.92
|
39.14
38.80
|
|
0.22
0.57
|
17:58:58
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
Berentzen-Gruppe AG
DE0005201602
|
4.26
4.14
|
4.26
4.26
|
|
0.12
2.90
|
08:06:43
27.06.2025
|
Bertrandt AG
DE0005232805
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:07:24
27.06.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.74
2.85
|
2.74
2.74
|
|
-0.11
-3.86
|
08:07:24
27.06.2025
|
Bijou Brigitte AG
DE0005229504
|
36.80
38.50
|
37.30
36.80
|
|
-1.70
-4.42
|
08:34:52
27.06.2025
|
Bilfinger SE
DE0005909006
|
79.70
78.95
|
79.75
78.50
|
|
0.75
0.95
|
21:26:50
27.06.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
BMW AG
DE0005190003
|
76.24
72.80
|
77.06
73.38
|
|
3.44
4.73
|
20:50:37
27.06.2025
|
BMW Vz.
DE0005190037
|
71.40
68.15
|
71.70
68.70
|
|
3.25
4.77
|
20:59:01
27.06.2025
|