1&1 AG
DE0005545503
|
19.86
19.86
|
19.86
19.86
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:01:30
10.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.60
1.55
|
1.60
1.53
|
|
0.06
3.56
|
15:43:41
10.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.65
1.65
|
1.65
1.65
|
|
0.00
0.24
|
08:36:13
10.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.95
7.95
|
7.95
7.85
|
|
0.00
0.00
|
17:50:23
10.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
98.00
98.20
|
98.00
97.60
|
|
-0.20
-0.20
|
20:17:09
10.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.30
192.30
|
192.35
187.30
|
|
-5.00
-2.60
|
21:38:39
10.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:02:06
10.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.14
14.24
|
14.15
12.96
|
|
-1.10
-7.69
|
21:52:25
10.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.50
|
7.00
6.45
|
|
0.50
7.69
|
17:38:44
10.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.66
|
08:01:30
10.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.10
44.00
|
43.40
40.10
|
|
-3.90
-8.86
|
18:16:44
10.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
17:32:02
10.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.00
17.40
|
17.45
17.00
|
|
-0.40
-2.30
|
21:54:53
10.10.2025
|
Handeln
|
Allianz
DE0008404005
|
367.10
369.70
|
371.90
367.00
|
|
-2.60
-0.70
|
20:33:39
10.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.20
56.40
|
56.50
54.20
|
|
-2.20
-3.90
|
18:39:03
10.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.14
|
10:13:33
10.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
108.00
112.00
|
112.80
106.00
|
|
-4.00
-3.57
|
21:30:10
10.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.50
12.26
|
12.50
12.50
|
|
0.24
1.96
|
09:09:25
10.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.20
112.70
|
117.30
114.00
|
|
2.50
2.22
|
18:26:56
10.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.14
2.04
|
2.14
2.14
|
|
0.10
4.90
|
08:02:06
10.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.40
42.99
|
43.45
42.04
|
|
-0.59
-1.37
|
21:43:10
10.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.48
18.26
|
18.48
18.44
|
|
0.22
1.20
|
16:19:31
10.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.90
8.92
|
8.90
8.90
|
|
-0.02
-0.22
|
09:15:45
10.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.92
28.16
|
28.94
27.92
|
|
-0.24
-0.83
|
20:47:22
10.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.35
16.55
|
16.55
16.35
|
|
-0.20
-1.21
|
17:20:01
10.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.61
7.98
|
7.99
7.61
|
|
-0.37
-4.64
|
17:20:01
10.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.50
36.70
|
36.84
35.50
|
|
-1.20
-3.27
|
17:31:01
10.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.84
91.34
|
91.76
90.46
|
|
-0.50
-0.55
|
16:53:35
10.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.83
3.83
|
3.83
3.83
|
|
0.00
0.00
|
08:02:06
10.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.60
19.60
|
19.36
18.60
|
|
-1.00
-5.10
|
18:04:36
10.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.90
41.00
|
40.90
40.90
|
|
-0.10
-0.24
|
17:12:31
10.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.80
103.90
|
104.00
100.80
|
|
-3.10
-2.98
|
19:47:58
10.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
37.20
|
38.00
37.20
|
|
0.80
2.15
|
11:43:23
10.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.60
80.72
|
81.00
78.22
|
|
-2.12
-2.63
|
21:39:12
10.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.40
74.75
|
74.40
74.20
|
|
-0.35
-0.47
|
16:25:24
10.10.2025
|
Handeln
|