1&1 AG
DE0005545503
|
24.70
24.25
|
24.70
24.70
|
|
0.45
1.86
|
08:07:20
12.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.46
0.49
|
0.46
0.46
|
|
-0.03
-5.31
|
08:02:07
12.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.09
1.12
|
1.11
1.08
|
|
-0.04
-3.13
|
15:25:24
12.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.77
1.75
|
1.77
1.75
|
|
0.03
1.43
|
15:43:00
12.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.60
7.80
|
7.60
7.60
|
|
-0.20
-2.56
|
08:07:20
12.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
53.80
54.20
|
53.80
53.80
|
|
-0.40
-0.74
|
08:02:07
12.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
176.45
175.10
|
179.55
175.40
|
|
1.35
0.77
|
18:21:00
12.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.10
23.00
|
23.10
22.90
|
|
0.10
0.43
|
13:46:48
12.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-4.76
|
08:02:07
12.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
56.62
56.22
|
56.90
55.00
|
|
0.40
0.71
|
19:25:27
12.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:17:35
12.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
30.30
32.30
|
30.30
30.30
|
|
-2.00
-6.19
|
08:07:20
12.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.30
12.30
|
12.30
11.90
|
|
0.00
0.00
|
15:02:44
12.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.30
15.25
|
15.30
15.30
|
|
0.05
0.33
|
08:02:07
12.06.2026
|
Handeln
|
Allianz
DE0008404005
|
386.50
385.30
|
388.00
384.90
|
|
1.20
0.31
|
21:12:12
12.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.85
21.75
|
22.45
20.40
|
|
-0.90
-4.14
|
19:30:10
12.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.00
|
0.01
0.00
|
|
0.00
11.11
|
16:00:53
12.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
75.60
77.20
|
75.60
73.40
|
|
-1.60
-2.07
|
18:04:51
12.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.95
14.85
|
14.95
14.95
|
|
0.10
0.67
|
08:01:58
12.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
197.90
186.80
|
197.90
191.70
|
|
11.10
5.94
|
21:36:13
12.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
2.07
|
2.06
2.06
|
|
-0.01
-0.48
|
08:02:07
12.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.42
49.30
|
49.51
48.53
|
|
0.12
0.24
|
21:27:27
12.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
26.60
26.65
|
26.60
26.60
|
|
-0.05
-0.19
|
14:38:02
12.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.80
6.98
|
6.80
6.80
|
|
-0.18
-2.58
|
09:21:08
12.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
36.11
36.09
|
36.24
35.83
|
|
0.02
0.06
|
21:09:36
12.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.70
11.60
|
11.75
11.60
|
|
0.10
0.86
|
17:20:02
12.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.57
2.51
|
2.57
2.51
|
|
0.06
2.40
|
17:20:02
12.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
30.60
30.66
|
30.98
30.60
|
|
-0.06
-0.20
|
15:36:04
12.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.38
70.10
|
71.44
70.22
|
|
0.28
0.40
|
16:22:43
12.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.27
3.35
|
3.27
3.27
|
|
-0.08
-2.39
|
08:02:07
12.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.18
9.28
|
9.18
9.18
|
|
-0.10
-1.08
|
08:07:20
12.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.30
3.38
|
3.39
3.30
|
|
-0.08
-2.37
|
16:08:26
12.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
55.00
54.80
|
55.00
54.40
|
|
0.20
0.36
|
15:00:43
12.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
79.60
77.95
|
79.70
78.85
|
|
1.65
2.12
|
18:12:04
12.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
67.38
67.62
|
68.36
66.94
|
|
-0.24
-0.35
|
18:49:53
12.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
67.00
66.50
|
68.25
67.00
|
|
0.50
0.75
|
16:22:41
12.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.73
2.73
|
2.73
2.73
|
|
0.00
0.00
|
09:21:08
12.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.90
0.92
|
0.90
0.90
|
|
-0.02
-1.96
|
08:07:20
12.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.14
56.36
|
56.14
56.14
|
|
-0.22
-0.39
|
08:02:07
12.06.2026
|
Handeln
|
