1&1 AG
DE0005545503
|
18.48
18.58
|
18.48
18.48
|
|
-0.10
-0.54
|
08:04:51
09.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.58
1.59
|
1.58
1.58
|
|
-0.02
-0.94
|
08:04:51
09.07.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.80
1.81
|
1.80
1.80
|
|
-0.01
-0.44
|
08:54:21
09.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.40
|
7.20
7.20
|
|
-0.20
-2.70
|
08:04:51
09.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.11
0.10
|
0.14
0.11
|
|
0.01
10.00
|
08:02:49
09.07.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
84.20
82.30
|
84.20
84.20
|
|
1.90
2.31
|
08:03:55
09.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.60
208.50
|
208.80
207.00
|
|
0.10
0.05
|
10:55:30
09.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:04:51
09.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
6.25
|
08:00:55
09.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.02
16.20
|
16.20
15.85
|
|
-0.18
-1.11
|
12:11:42
09.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.90
|
7.15
6.85
|
|
-0.05
-0.72
|
11:06:53
09.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.10
2.84
|
3.10
2.92
|
|
0.26
9.15
|
12:35:13
09.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.10
49.20
|
48.10
48.10
|
|
-1.10
-2.24
|
08:04:51
09.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.85
9.85
|
9.85
9.10
|
|
0.00
0.00
|
11:50:17
09.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
11:33:49
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
358.00
351.00
|
358.00
351.30
|
|
7.00
1.99
|
12:58:55
09.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
79.60
77.70
|
79.60
79.60
|
|
1.90
2.45
|
08:20:01
09.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:01
09.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
141.40
142.80
|
141.40
141.40
|
|
-1.40
-0.98
|
08:04:51
09.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.18
|
12.20
12.20
|
|
0.02
0.16
|
08:13:30
09.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
93.55
90.10
|
93.55
90.10
|
|
3.45
3.83
|
13:37:34
09.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.62
1.61
|
1.62
1.62
|
|
0.01
0.62
|
08:00:55
09.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.51
42.59
|
43.51
42.20
|
|
0.92
2.16
|
13:31:39
09.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.88
13.58
|
13.92
13.74
|
|
0.30
2.21
|
13:29:16
09.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.74
9.70
|
9.74
9.74
|
|
0.04
0.41
|
08:13:30
09.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.01
|
27.39
26.89
|
|
0.37
1.37
|
12:27:27
09.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.90
18.60
|
18.90
18.90
|
|
0.30
1.61
|
08:20:01
09.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.35
8.35
|
8.37
8.35
|
|
0.00
0.00
|
10:47:59
09.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
40.20
37.26
|
40.20
39.26
|
|
2.94
7.89
|
11:03:54
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.50
108.30
|
109.50
108.45
|
|
1.20
1.11
|
11:17:57
09.07.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:00:55
09.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.25
21.70
|
21.25
21.25
|
|
-0.45
-2.07
|
08:04:51
09.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.78
2.74
|
2.78
2.78
|
|
0.04
1.46
|
08:04:51
09.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.30
|
38.00
38.00
|
|
-0.30
-0.78
|
08:03:56
09.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.75
92.70
|
94.45
92.60
|
|
1.05
1.13
|
11:57:29
09.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.40
79.54
|
81.52
80.00
|
|
1.86
2.34
|
11:44:17
09.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
75.25
72.50
|
75.25
73.55
|
|
2.75
3.79
|
11:09:33
09.07.2025
|
Handeln
|