1&1 AG
DE0005545503
|
18.50
18.34
|
18.50
18.30
|
|
0.16
0.87
|
11:34:12
01.08.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.57
1.56
|
1.57
1.57
|
|
0.01
0.64
|
08:05:34
01.08.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.84
1.84
|
1.84
1.84
|
|
0.00
-0.22
|
08:07:26
01.08.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.45
|
7.25
7.25
|
|
-0.20
-2.68
|
08:05:35
01.08.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-1.95
|
11:37:08
01.08.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
77.00
81.30
|
81.00
77.00
|
|
-4.30
-5.29
|
17:17:48
01.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.60
167.00
|
169.90
164.90
|
|
0.60
0.36
|
20:41:10
01.08.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:05:35
01.08.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.26
14.95
|
14.77
14.25
|
|
-0.69
-4.62
|
21:43:29
01.08.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
7.00
|
6.90
6.60
|
|
-0.40
-5.71
|
15:46:55
01.08.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:07:26
01.08.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.70
48.60
|
48.70
48.50
|
|
0.10
0.21
|
18:26:13
01.08.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.80
|
10.90
10.40
|
|
0.10
0.93
|
13:47:28
01.08.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.25
18.50
|
18.45
18.15
|
|
-0.25
-1.35
|
17:04:09
01.08.2025
|
Handeln
|
Allianz
DE0008404005
|
335.00
348.00
|
345.30
334.40
|
|
-13.00
-3.74
|
20:59:23
01.08.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
66.60
67.20
|
66.60
66.30
|
|
-0.60
-0.89
|
12:44:05
01.08.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-21.43
|
10:15:46
01.08.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
11:29:01
01.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
116.80
118.40
|
117.40
116.80
|
|
-1.60
-1.35
|
10:25:31
01.08.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.94
12.20
|
11.94
11.94
|
|
-0.26
-2.13
|
09:15:04
01.08.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.35
87.40
|
87.40
86.35
|
|
-1.05
-1.20
|
18:51:40
01.08.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.78
|
1.79
1.79
|
|
0.01
0.56
|
08:07:26
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.00
43.01
|
42.93
41.69
|
|
-1.01
-2.35
|
21:43:38
01.08.2025
|
Handeln
|
Basler AG
DE0005102008
|
11.36
11.42
|
11.44
11.36
|
|
-0.06
-0.53
|
13:26:45
01.08.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.40
10.25
|
10.40
10.40
|
|
0.15
1.46
|
09:15:04
01.08.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.26
27.15
|
28.84
27.61
|
|
1.11
4.09
|
21:07:52
01.08.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.90
20.10
|
19.90
19.90
|
|
-0.20
-1.00
|
08:20:01
01.08.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.67
9.72
|
9.67
9.67
|
|
-0.05
-0.51
|
08:14:27
01.08.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
35.00
38.58
|
37.54
34.80
|
|
-3.58
-9.28
|
20:40:36
01.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
109.60
|
108.15
108.15
|
|
-1.45
-1.32
|
08:05:35
01.08.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.20
19.54
|
19.20
19.20
|
|
-0.34
-1.74
|
16:01:20
01.08.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.73
2.74
|
2.73
2.73
|
|
-0.01
-0.36
|
08:05:35
01.08.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.10
|
38.30
38.00
|
|
-0.10
-0.26
|
15:56:21
01.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.55
94.70
|
94.45
89.90
|
|
-4.15
-4.38
|
21:35:14
01.08.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.16
83.60
|
83.34
81.90
|
|
-1.44
-1.72
|
19:07:41
01.08.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
76.75
77.45
|
76.75
75.90
|
|
-0.70
-0.90
|
12:25:43
01.08.2025
|
Handeln
|