1&1 AG
DE0005545503
|
25.95
25.60
|
25.95
25.45
|
|
0.35
1.37
|
18:00:14
19.01.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.59
0.62
|
0.59
0.59
|
|
-0.03
-4.84
|
08:07:04
19.01.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.30
1.31
|
1.35
1.30
|
|
-0.01
-0.77
|
18:22:39
19.01.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.60
1.64
|
1.64
1.60
|
|
-0.04
-2.56
|
17:56:35
19.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.23
0.21
|
0.23
0.20
|
|
0.02
10.58
|
17:50:16
19.01.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.35
7.65
|
7.35
7.35
|
|
-0.30
-3.92
|
08:20:46
19.01.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.70
89.40
|
88.40
87.70
|
|
-1.70
-1.90
|
09:18:57
19.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
152.35
160.60
|
155.95
151.75
|
|
-8.25
-5.14
|
21:17:23
19.01.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.90
21.80
|
21.90
21.90
|
|
0.10
0.46
|
08:20:46
19.01.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:01
19.01.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
19.39
19.78
|
19.57
18.82
|
|
-0.40
-2.00
|
17:48:07
19.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
7.05
|
7.00
6.90
|
|
-0.15
-2.13
|
10:18:32
19.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
08:07:04
19.01.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
42.20
41.90
|
43.40
42.20
|
|
0.30
0.72
|
19:27:43
19.01.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.30
10.10
|
10.30
9.60
|
|
0.20
1.98
|
16:46:12
19.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
22.00
23.00
|
22.50
22.00
|
|
-1.00
-4.35
|
10:38:14
19.01.2026
|
Handeln
|
Allianz
DE0008404005
|
378.40
380.50
|
380.00
376.00
|
|
-2.10
-0.55
|
20:53:09
19.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
41.25
41.90
|
42.65
41.25
|
|
-0.65
-1.55
|
17:20:01
19.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.00
|
0.01
0.01
|
|
0.00
11.11
|
08:29:21
19.01.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.60
104.20
|
102.20
100.60
|
|
-2.60
-2.50
|
17:58:09
19.01.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.88
12.08
|
11.88
11.88
|
|
-0.20
-1.66
|
08:23:26
19.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
150.20
148.20
|
150.20
143.00
|
|
2.00
1.35
|
18:01:26
19.01.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.18
2.04
|
2.18
2.18
|
|
0.14
6.86
|
08:07:15
19.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.16
44.85
|
44.34
43.50
|
|
-0.69
-1.54
|
21:04:54
19.01.2026
|
Handeln
|
Basler AG
DE0005102008
|
16.54
16.00
|
16.54
16.36
|
|
0.54
3.38
|
11:30:31
19.01.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
7.92
7.86
|
7.92
7.92
|
|
0.06
0.76
|
08:23:26
19.01.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
44.49
43.77
|
44.87
42.97
|
|
0.72
1.65
|
21:03:40
19.01.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.00
17.55
|
18.50
17.55
|
|
0.45
2.56
|
17:20:01
19.01.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
3.96
4.30
|
4.10
3.95
|
|
-0.35
-8.02
|
21:27:45
19.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
43.08
45.02
|
44.00
43.08
|
|
-1.94
-4.31
|
17:36:46
19.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.16
98.98
|
97.50
96.84
|
|
-1.82
-1.84
|
11:00:40
19.01.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.65
3.57
|
3.65
3.65
|
|
0.08
2.24
|
08:00:01
19.01.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.28
19.08
|
18.28
18.28
|
|
-0.80
-4.19
|
08:20:46
19.01.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.01
2.06
|
2.01
2.01
|
|
-0.05
-2.43
|
08:20:47
19.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.40
44.10
|
45.00
43.70
|
|
0.30
0.68
|
12:30:12
19.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
114.50
116.40
|
116.50
110.70
|
|
-1.90
-1.63
|
20:30:58
19.01.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
35.00
35.00
|
35.40
35.00
|
|
0.00
0.00
|
13:26:00
19.01.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.56
88.86
|
86.50
84.50
|
|
-3.30
-3.71
|
21:03:41
19.01.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
85.10
88.85
|
85.50
83.80
|
|
-3.75
-4.22
|
17:41:32
19.01.2026
|
Handeln
|
