1&1 AG
DE0005545503
|
23.85
23.75
|
23.85
23.85
|
|
0.10
0.42
|
08:03:30
09.12.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.54
0.54
|
0.54
0.54
|
|
0.01
0.93
|
14:07:50
09.12.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.10
1.17
|
1.10
1.10
|
|
-0.07
-5.98
|
17:08:22
09.12.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.61
1.65
|
1.61
1.61
|
|
-0.04
-2.19
|
08:01:55
09.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.27
|
0.30
0.21
|
|
-0.03
-11.11
|
19:54:35
09.12.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.55
7.70
|
7.55
7.50
|
|
-0.15
-1.95
|
14:08:15
09.12.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
86.90
90.20
|
89.80
86.90
|
|
-3.30
-3.66
|
19:20:57
09.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
160.05
163.00
|
160.60
158.05
|
|
-2.95
-1.81
|
19:55:06
09.12.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:03:30
09.12.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:01:55
09.12.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
17.54
17.71
|
17.72
17.50
|
|
-0.17
-0.96
|
19:51:38
09.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.50
7.30
|
7.50
7.00
|
|
0.20
2.74
|
17:53:37
09.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:01:55
09.12.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
42.60
41.90
|
42.60
42.60
|
|
0.70
1.67
|
08:03:30
09.12.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.95
10.00
|
9.95
9.30
|
|
-0.05
-0.50
|
16:31:36
09.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
20.10
19.95
|
20.40
20.10
|
|
0.15
0.75
|
17:41:02
09.12.2025
|
Handeln
|
Allianz
DE0008404005
|
379.60
369.60
|
381.10
371.70
|
|
10.00
2.71
|
20:51:26
09.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
41.55
42.50
|
42.10
41.55
|
|
-0.95
-2.24
|
17:20:01
09.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-10.00
|
18:15:43
09.12.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
115.80
118.60
|
117.40
115.80
|
|
-2.80
-2.36
|
20:09:35
09.12.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.30
12.48
|
12.58
12.26
|
|
-0.18
-1.44
|
18:56:59
09.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
117.80
119.60
|
118.80
117.80
|
|
-1.80
-1.51
|
12:15:49
09.12.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.20
2.32
|
2.20
2.20
|
|
-0.12
-5.17
|
08:02:17
09.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.07
43.26
|
43.50
42.85
|
|
-0.19
-0.44
|
18:21:15
09.12.2025
|
Handeln
|
Basler AG
DE0005102008
|
14.42
14.78
|
14.42
14.42
|
|
-0.36
-2.44
|
08:02:16
09.12.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.10
7.96
|
9.10
8.32
|
|
1.14
14.32
|
16:06:59
09.12.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
36.42
34.82
|
36.50
34.91
|
|
1.60
4.60
|
21:39:21
09.12.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.15
18.50
|
18.50
18.05
|
|
-0.35
-1.89
|
17:20:01
09.12.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.54
2.50
|
2.55
2.45
|
|
0.04
1.60
|
19:31:08
09.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
42.88
43.86
|
43.26
42.88
|
|
-0.98
-2.23
|
20:08:07
09.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.08
88.90
|
92.08
88.04
|
|
3.18
3.58
|
20:31:26
09.12.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.65
3.75
|
3.65
3.65
|
|
-0.10
-2.67
|
08:01:56
09.12.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.70
17.62
|
17.70
17.70
|
|
0.08
0.45
|
08:03:30
09.12.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.30
2.31
|
2.30
2.30
|
|
-0.01
-0.43
|
11:37:28
09.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.70
39.50
|
39.70
39.30
|
|
0.20
0.51
|
14:51:59
09.12.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.90
104.70
|
104.90
102.90
|
|
-1.80
-1.72
|
20:38:44
09.12.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.80
36.80
|
36.80
36.80
|
|
0.00
0.00
|
13:16:44
09.12.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
97.48
97.04
|
97.76
96.56
|
|
0.44
0.45
|
20:17:26
09.12.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
87.95
88.00
|
88.40
87.90
|
|
-0.05
-0.06
|
09:53:49
09.12.2025
|
Handeln
|
