1&1 AG
DE0005545503
|
20.00
19.12
|
20.00
19.30
|
|
0.88
4.60
|
09:19:44
22.08.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.65
0.66
|
0.65
0.62
|
|
-0.01
-0.76
|
16:25:05
22.08.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.57
1.55
|
1.57
1.54
|
|
0.02
1.29
|
10:32:03
22.08.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.83
1.83
|
1.83
1.83
|
|
0.00
-0.22
|
08:04:35
22.08.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.35
|
7.20
7.20
|
|
-0.15
-2.04
|
08:04:25
22.08.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
08:04:25
22.08.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
85.20
83.40
|
85.20
82.70
|
|
1.80
2.16
|
20:55:44
22.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
171.80
168.10
|
172.00
168.20
|
|
3.70
2.20
|
16:50:08
22.08.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.70
20.80
|
20.70
20.70
|
|
-0.10
-0.48
|
08:04:25
22.08.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
14:16:57
22.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.08
12.79
|
13.08
12.74
|
|
0.30
2.31
|
17:27:26
22.08.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.75
|
6.90
6.90
|
|
0.15
2.22
|
08:16:03
22.08.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:04:35
22.08.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
46.10
46.10
|
46.10
46.10
|
|
0.00
0.00
|
08:04:25
22.08.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.60
10.90
|
10.60
10.60
|
|
-0.30
-2.75
|
08:04:35
22.08.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.55
17.50
|
17.55
16.90
|
|
0.05
0.29
|
15:38:26
22.08.2025
|
Handeln
|
Allianz
DE0008404005
|
374.30
374.00
|
375.90
373.10
|
|
0.30
0.08
|
17:02:00
22.08.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
60.90
60.70
|
60.90
60.90
|
|
0.20
0.33
|
08:20:01
22.08.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:51:21
22.08.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
12.50
11.20
|
12.50
11.20
|
|
1.30
11.61
|
17:41:10
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.00
102.40
|
104.00
104.00
|
|
1.60
1.56
|
08:02:30
22.08.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.48
11.28
|
11.48
11.36
|
|
0.20
1.77
|
11:32:51
22.08.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.60
96.50
|
95.60
95.60
|
|
-0.90
-0.93
|
08:04:35
22.08.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.81
1.85
|
1.81
1.81
|
|
-0.04
-2.16
|
08:04:35
22.08.2025
|
Handeln
|
BASF
DE000BASF111
|
47.90
47.45
|
48.26
47.06
|
|
0.45
0.95
|
21:50:08
22.08.2025
|
Handeln
|
Basler AG
DE0005102008
|
15.92
16.46
|
15.98
15.82
|
|
-0.54
-3.28
|
12:17:52
22.08.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.76
9.70
|
9.76
9.76
|
|
0.06
0.62
|
08:10:19
22.08.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.55
27.90
|
28.73
27.91
|
|
0.65
2.33
|
20:36:02
22.08.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.65
19.80
|
19.65
19.65
|
|
-0.15
-0.76
|
08:20:01
22.08.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.91
9.82
|
9.91
9.91
|
|
0.09
0.92
|
08:20:01
22.08.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
41.04
40.88
|
41.18
40.98
|
|
0.16
0.39
|
16:23:37
22.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
99.54
100.70
|
100.15
99.54
|
|
-1.16
-1.15
|
16:51:24
22.08.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.91
3.89
|
3.91
3.91
|
|
0.02
0.51
|
08:00:58
22.08.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.38
19.52
|
19.38
19.38
|
|
-0.14
-0.72
|
08:04:25
22.08.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.68
2.69
|
2.68
2.68
|
|
-0.01
-0.37
|
08:04:25
22.08.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.10
|
38.10
38.10
|
|
0.00
0.00
|
08:04:35
22.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.80
91.25
|
91.20
90.70
|
|
-0.45
-0.49
|
19:56:36
22.08.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
91.12
90.16
|
91.64
90.56
|
|
0.96
1.06
|
18:37:14
22.08.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
83.55
82.00
|
83.55
82.15
|
|
1.55
1.89
|
16:02:51
22.08.2025
|
Handeln
|