1&1 AG
DE0005545503
|
21.50
21.40
|
21.50
21.50
|
|
0.10
0.47
|
08:10:45
27.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:03:09
27.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.46
|
1.50
1.50
|
|
0.04
2.75
|
08:10:45
27.10.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.58
1.58
|
1.60
1.57
|
|
0.01
0.38
|
09:32:27
27.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.60
8.15
|
8.60
8.60
|
|
0.45
5.52
|
08:07:47
27.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
94.20
95.10
|
94.20
94.20
|
|
-0.90
-0.95
|
08:05:20
27.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
186.50
187.90
|
189.00
185.50
|
|
-1.40
-0.75
|
11:25:41
27.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.90
21.50
|
|
0.00
0.00
|
12:43:34
27.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.35
|
08:03:08
27.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.26
13.26
|
13.50
13.26
|
|
0.00
0.00
|
10:32:22
27.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.70
|
6.80
6.80
|
|
0.10
1.49
|
08:08:29
27.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.02
|
3.06
3.06
|
|
0.04
1.32
|
08:05:20
27.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
41.60
40.70
|
41.60
41.60
|
|
0.90
2.21
|
09:47:20
27.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.30
10.70
|
10.30
10.30
|
|
-0.40
-3.74
|
08:06:53
27.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.10
18.15
|
18.10
18.10
|
|
-0.05
-0.28
|
08:03:08
27.10.2025
|
Handeln
|
Allianz
DE0008404005
|
354.60
352.60
|
355.00
353.00
|
|
2.00
0.57
|
12:53:40
27.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.20
54.70
|
54.70
54.20
|
|
-0.50
-0.91
|
09:15:01
27.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
10:25:03
27.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
121.20
120.80
|
121.20
121.20
|
|
0.40
0.33
|
08:10:45
27.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
09:05:30
27.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
111.20
109.10
|
111.60
110.00
|
|
2.10
1.92
|
12:51:08
27.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.94
1.88
|
1.94
1.94
|
|
0.06
3.19
|
08:05:20
27.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.38
43.56
|
43.89
43.33
|
|
-0.18
-0.41
|
11:52:36
27.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.28
17.92
|
18.28
18.02
|
|
0.36
2.01
|
08:38:06
27.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.80
8.72
|
8.80
8.80
|
|
0.08
0.92
|
09:05:30
27.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.50
27.68
|
27.99
27.50
|
|
-0.18
-0.65
|
12:37:27
27.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.15
16.45
|
16.15
15.80
|
|
-0.30
-1.82
|
09:15:01
27.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.97
7.56
|
8.08
7.58
|
|
0.41
5.42
|
12:43:13
27.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
36.84
36.30
|
36.92
36.70
|
|
0.54
1.49
|
11:35:53
27.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.64
94.76
|
96.72
93.64
|
|
-1.12
-1.18
|
09:27:55
27.10.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.95
3.95
|
3.96
3.95
|
|
0.00
0.00
|
09:11:34
27.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.70
20.10
|
20.90
20.45
|
|
0.60
2.99
|
11:22:10
27.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.53
2.46
|
2.53
2.53
|
|
0.07
2.85
|
08:10:45
27.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.70
40.60
|
40.90
40.70
|
|
0.10
0.25
|
12:23:00
27.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.30
97.30
|
100.00
98.10
|
|
2.00
2.06
|
11:43:25
27.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:16:01
27.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.82
80.78
|
81.50
80.82
|
|
0.04
0.05
|
11:42:47
27.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
75.25
74.05
|
75.35
75.25
|
|
1.20
1.62
|
09:57:53
27.10.2025
|
Handeln
|