CDAX 65774 / DE0008469602
1’862.76
Pkt
-44.48
Pkt
-2.33
%
14:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.90 | 355.40 | 351.20 | 356.60 | -1.50 | -0.42 |
15:04 03.04.2025 |
131’422.13 CHF | ||
|
BMW DE0005190003 |
71.92 | 74.02 | 71.46 | 74.06 | -2.10 | -2.84 |
14:48 03.04.2025 |
43’672.57 CHF | ||
|
BMW Vz. DE0005190037 |
68.10 | 69.20 | 67.00 | 69.35 | -1.10 | -1.59 |
12:35 03.04.2025 |
43’672.57 CHF | ||
|
BASF DE000BASF111 |
44.23 | 45.59 | 44.23 | 45.31 | -1.37 | -2.99 |
14:49 03.04.2025 |
39’303.94 CHF | ||
|
adidas DE000A1EWWW0 |
199.70 | 221.30 | 196.85 | 210.20 | -21.60 | -9.76 |
14:56 03.04.2025 |
37’608.70 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 119.75 | 118.65 | 122.25 | 1.00 | 0.84 |
11:31 03.04.2025 |
25’603.94 CHF | ||
|
Bayer DE000BAY0017 |
21.76 | 21.51 | 20.87 | 21.84 | 0.26 | 1.19 |
14:17 03.04.2025 |
20’061.26 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 35.20 | 34.06 | 34.88 | -0.32 | -0.91 |
10:47 03.04.2025 |
4’181.55 CHF | ||
|
Aurubis DE0006766504 |
83.55 | 86.35 | 81.55 | 83.55 | -2.80 | -3.24 |
11:22 03.04.2025 |
3’568.18 CHF | ||
|
1&1 DE0005545503 |
14.98 | 15.30 | 14.94 | 14.98 | -0.32 | -2.09 |
09:20 03.04.2025 |
2’547.36 CHF | ||
|
Bilfinger DE0005909006 |
66.90 | 66.80 | 65.50 | 66.90 | 0.10 | 0.15 |
11:26 03.04.2025 |
2’370.88 CHF | ||
|
ATOSS Software DE0005104400 |
125.20 | 126.80 | 123.60 | 125.20 | -1.60 | -1.26 |
09:20 03.04.2025 |
1’940.52 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:20 03.04.2025 |
1’359.64 CHF | ||
|
Biotest vz. DE0005227235 |
29.70 | 30.00 | 29.70 | 29.70 | -0.30 | -1.00 |
08:20 03.04.2025 |
1’359.64 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.76 | 10.15 | 9.76 | 10.02 | -0.39 | -3.82 |
14:01 03.04.2025 |
1’086.76 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.20 | 19.40 | 20.15 | -0.05 | -0.25 |
09:20 03.04.2025 |
1’002.05 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.42 | 5.34 | 5.42 | 0.00 | 0.00 |
09:20 03.04.2025 |
929.22 CHF | ||
|
BayWa DE0005194005 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
14:12 03.04.2025 |
719.19 CHF | ||
|
adesso DE000A0Z23Q5 |
90.70 | 95.60 | 90.70 | 93.30 | -4.90 | -5.13 |
09:03 03.04.2025 |
590.56 CHF | ||
|
Amadeus Fire DE0005093108 |
73.40 | 73.40 | 73.40 | 74.60 | 0.00 | 0.00 |
10:19 03.04.2025 |
388.30 CHF | ||
|
BayWa DE0005194062 |
7.96 | 8.01 | 7.55 | 7.96 | -0.05 | -0.62 |
09:15 03.04.2025 |
281.98 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.20 | 38.10 | 38.20 | 38.20 | 0.10 | 0.26 |
08:01 03.04.2025 |
281.40 CHF | ||
|
Basler DE0005102008 |
8.60 | 8.73 | 8.58 | 8.60 | -0.13 | -1.49 |
08:10 03.04.2025 |
272.50 CHF | ||
|
All for One Group DE0005110001 |
54.00 | 54.00 | 53.00 | 54.00 | 0.00 | 0.00 |
13:13 03.04.2025 |
253.32 CHF | ||
|
Bertrandt DE0005232805 |
23.10 | 23.30 | 22.50 | 23.10 | -0.20 | -0.86 |
09:20 03.04.2025 |
224.42 CHF | ||
|
Allgeier DE000A2GS633 |
19.30 | 19.55 | 18.30 | 19.30 | -0.25 | -1.28 |
14:01 03.04.2025 |
211.58 CHF | ||
|
Allane DE000A0DPRE6 |
9.55 | 10.30 | 8.85 | 9.55 | -0.75 | -7.28 |
14:38 03.04.2025 |
202.34 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.06 | 2.06 | 1.99 | 2.06 | -0.01 | -0.24 |
14:25 03.04.2025 |
158.21 CHF | ||
|
Aumann DE000A2DAM03 |
11.50 | 11.98 | 11.50 | 11.50 | -0.48 | -4.01 |
08:58 03.04.2025 |
157.18 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:58 03.04.2025 |
139.65 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:16 03.04.2025 |
60.49 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 03.04.2025 |
55.35 CHF | ||
|
3U DE0005167902 |
1.52 | 1.53 | 1.45 | 1.52 | -0.01 | -0.39 |
13:12 03.04.2025 |
49.28 CHF | ||
|
artnet DE000A1K0375 |
8.10 | 8.00 | 8.10 | 8.10 | 0.10 | 1.25 |
08:01 03.04.2025 |
46.50 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.43 | 4.46 | 4.43 | 4.43 | -0.03 | -0.67 |
08:03 03.04.2025 |
40.74 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.65 | 2.67 | 2.64 | 2.65 | -0.02 | -0.75 |
09:20 03.04.2025 |
18.26 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.65 | 0.61 | 0.61 | -0.04 | -5.43 |
08:01 03.04.2025 |
16.38 CHF | ||
|
DE000A1TNNN5 |
5.75 | 6.05 | 5.75 | 5.75 | -0.30 | -4.96 |
09:20 03.04.2025 |
15.76 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.99 | 1.93 | 1.93 | -0.06 | -3.02 |
08:03 03.04.2025 |
12.19 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.07 | 0.06 | 0.09 | -0.02 | -23.49 |
09:20 03.04.2025 |
2.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
12:11 03.04.2025 |
1.33 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 03.04.2025 |
0.23 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
