CDAX 65774 / DE0008469602
2’177.22
Pkt
-31.41
Pkt
-1.42
%
12:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
434.60 | 443.30 | 434.60 | 443.70 | -8.70 | -1.96 |
13:00 09.09.2026 |
160’236.41 CHF | ||
|
Bayer DE000BAY0017 |
49.12 | 49.20 | 49.04 | 49.23 | -0.08 | -0.16 |
12:32 09.09.2026 |
45’073.56 CHF | ||
|
BASF DE000BASF111 |
53.47 | 53.52 | 53.47 | 54.20 | -0.05 | -0.09 |
12:30 09.09.2026 |
43’068.72 CHF | ||
|
BMW DE0005190003 |
62.88 | 63.86 | 62.88 | 63.54 | -0.98 | -1.53 |
12:11 09.09.2026 |
35’446.81 CHF | ||
|
adidas DE000A1EWWW0 |
146.90 | 147.40 | 146.80 | 147.20 | -0.50 | -0.34 |
11:42 09.09.2026 |
24’338.02 CHF | ||
|
Beiersdorf DE0005200000 |
74.50 | 76.56 | 74.50 | 74.94 | -2.06 | -2.69 |
08:27 09.09.2026 |
15’307.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.72 | 60.54 | 61.72 | 61.72 | 1.18 | 1.95 |
08:00 09.09.2026 |
8’284.89 CHF | ||
|
Aurubis DE0006766504 |
178.60 | 181.90 | 178.60 | 182.40 | -3.30 | -1.81 |
12:24 09.09.2026 |
7’200.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.03 | 37.40 | 37.96 | 38.03 | 0.63 | 1.68 |
08:42 09.09.2026 |
4’489.75 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.80 | 35.20 | 35.36 | -0.44 | -1.23 |
11:29 09.09.2026 |
4’241.60 CHF | ||
|
1&1 DE0005545503 |
23.55 | 23.30 | 23.55 | 23.55 | 0.25 | 1.07 |
08:04 09.09.2026 |
3’949.88 CHF | ||
|
Bilfinger DE0005909006 |
81.05 | 81.10 | 80.65 | 81.70 | -0.05 | -0.06 |
12:11 09.09.2026 |
2’840.89 CHF | ||
|
BayWa DE0005194005 |
9.00 | 9.20 | 9.00 | 9.20 | -0.20 | -2.17 |
12:24 09.09.2026 |
1’746.33 CHF | ||
|
ATOSS Software DE0005104400 |
91.50 | 94.20 | 91.50 | 91.50 | -2.70 | -2.87 |
08:04 09.09.2026 |
1’454.77 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
08:04 09.09.2026 |
1’117.74 CHF | ||
|
Basler DE0005102008 |
23.55 | 23.50 | 23.55 | 23.55 | 0.05 | 0.21 |
08:00 09.09.2026 |
680.81 CHF | ||
|
BayWa DE0005194062 |
2.57 | 2.62 | 2.56 | 2.57 | -0.05 | -1.91 |
11:12 09.09.2026 |
491.04 CHF | ||
|
adesso DE000A0Z23Q5 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:01 09.09.2026 |
364.51 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.25 | 3.27 | 3.27 | 0.02 | 0.46 |
08:01 09.09.2026 |
335.80 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.30 | 47.00 | 46.30 | 46.30 | -0.70 | -1.49 |
08:01 09.09.2026 |
335.25 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
08:04 09.09.2026 |
296.47 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 |
08:02 09.09.2026 |
240.73 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.80 | 13.60 | 13.60 | -0.20 | -1.45 |
09:05 09.09.2026 |
167.29 CHF | ||
|
Allgeier DE000A2GS633 |
15.35 | 15.40 | 15.35 | 15.35 | -0.05 | -0.32 |
08:00 09.09.2026 |
160.67 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:01 09.09.2026 |
121.29 CHF | ||
|
Amadeus Fire DE0005093108 |
19.12 | 19.26 | 19.00 | 19.12 | -0.14 | -0.73 |
09:15 09.09.2026 |
99.47 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.54 | 6.84 | 6.54 | 6.54 | -0.30 | -4.39 |
09:05 09.09.2026 |
86.53 CHF | ||
|
Bertrandt DE0005232805 |
8.66 | 8.86 | 8.66 | 8.66 | -0.20 | -2.26 |
08:04 09.09.2026 |
86.43 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:01 09.09.2026 |
65.08 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
08:16 09.09.2026 |
60.71 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.55 | 2.76 | 2.76 | 0.21 | 8.24 |
08:00 09.09.2026 |
53.71 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.60 | 0.61 | 0.60 | 0.60 | -0.01 | -1.63 |
08:04 09.09.2026 |
48.01 CHF | ||
|
3U DE0005167902 |
0.91 | 0.96 | 0.91 | 0.91 | -0.05 | -5.39 |
08:04 09.09.2026 |
30.99 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.37 | 3.33 | 3.37 | 3.37 | 0.04 | 1.20 |
08:00 09.09.2026 |
30.08 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.17 | 3.04 | 3.17 | 3.17 | 0.13 | 4.28 |
08:04 09.09.2026 |
21.48 CHF | ||
|
DE000A1TNNN5 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
12:47 09.09.2026 |
16.88 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.89 | 1.93 | 1.93 | 0.04 | 2.12 |
08:01 09.09.2026 |
11.35 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 09.09.2026 |
0.64 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:36 09.09.2026 |
0.60 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
