CDAX 65774 / DE0008469602
2’155.46
Pkt
2.10
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.30 | 383.90 | 381.00 | 386.10 | -2.60 | -0.68 |
20:58 27.02.2026 |
132’870.01 CHF | ||
|
BMW DE0005190003 |
89.00 | 88.86 | 88.32 | 89.12 | 0.14 | 0.16 |
18:33 27.02.2026 |
49’263.12 CHF | ||
|
BMW Vz. DE0005190037 |
88.50 | 87.95 | 88.45 | 88.50 | 0.55 | 0.63 |
14:22 27.02.2026 |
49’263.12 CHF | ||
|
BASF DE000BASF111 |
48.63 | 49.89 | 47.50 | 49.22 | -1.26 | -2.53 |
21:30 27.02.2026 |
40’327.26 CHF | ||
|
Bayer DE000BAY0017 |
41.72 | 41.84 | 41.30 | 42.14 | -0.13 | -0.30 |
20:26 27.02.2026 |
37’348.01 CHF | ||
|
adidas DE000A1EWWW0 |
158.40 | 161.95 | 158.10 | 163.20 | -3.55 | -2.19 |
21:14 27.02.2026 |
26’359.42 CHF | ||
|
Beiersdorf DE0005200000 |
106.80 | 106.30 | 105.35 | 106.80 | 0.50 | 0.47 |
10:48 27.02.2026 |
21’020.05 CHF | ||
|
Aurubis DE0006766504 |
172.00 | 170.80 | 170.20 | 173.50 | 1.20 | 0.70 |
19:18 27.02.2026 |
6’723.08 CHF | ||
|
Bilfinger DE0005909006 |
119.50 | 120.00 | 119.50 | 122.40 | -0.50 | -0.42 |
15:09 27.02.2026 |
4’107.24 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 32.46 | 33.36 | 33.82 | 0.90 | 2.77 |
15:40 27.02.2026 |
3’834.78 CHF | ||
|
1&1 DE0005545503 |
24.85 | 22.35 | 22.05 | 24.85 | 2.50 | 11.19 |
13:14 27.02.2026 |
3’579.77 CHF | ||
|
BayWa DE0005194005 |
16.05 | 16.00 | 16.05 | 16.15 | 0.05 | 0.31 |
17:20 27.02.2026 |
3’165.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
27.12 | 25.18 | 25.48 | 27.84 | 1.94 | 7.70 |
21:57 27.02.2026 |
2’621.08 CHF | ||
|
ATOSS Software DE0005104400 |
88.80 | 89.00 | 88.80 | 88.80 | -0.20 | -0.22 |
08:30 27.02.2026 |
1’276.01 CHF | ||
|
Biotest DE0005227201 |
37.00 | 37.80 | 36.80 | 37.00 | -0.80 | -2.12 |
14:57 27.02.2026 |
1’189.97 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’189.97 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:10 27.02.2026 |
1’063.92 CHF | ||
|
BayWa DE0005194062 |
3.09 | 3.01 | 3.05 | 3.09 | 0.09 | 2.83 |
18:43 27.02.2026 |
551.11 CHF | ||
|
Basler DE0005102008 |
15.78 | 16.10 | 15.78 | 15.78 | -0.32 | -1.99 |
08:01 27.02.2026 |
443.04 CHF | ||
|
adesso DE000A0Z23Q5 |
62.30 | 63.60 | 61.10 | 63.70 | -1.30 | -2.04 |
20:14 27.02.2026 |
374.28 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.90 | 46.10 | 45.90 | 45.90 | -0.20 | -0.43 |
08:01 27.02.2026 |
315.87 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:02 27.02.2026 |
191.00 CHF | ||
|
Bertrandt DE0005232805 |
19.06 | 19.76 | 19.06 | 19.06 | -0.70 | -3.54 |
08:10 27.02.2026 |
176.27 CHF | ||
|
Allgeier DE000A2GS633 |
16.85 | 16.50 | 16.85 | 16.85 | 0.35 | 2.12 |
08:01 27.02.2026 |
176.07 CHF | ||
|
All for One Group DE0005110001 |
38.30 | 37.00 | 37.20 | 38.30 | 1.30 | 3.51 |
12:53 27.02.2026 |
162.78 CHF | ||
|
Aumann DE000A2DAM03 |
14.14 | 13.94 | 14.14 | 14.18 | 0.20 | 1.43 |
19:42 27.02.2026 |
151.68 CHF | ||
|
Amadeus Fire DE0005093108 |
29.05 | 28.80 | 28.30 | 29.25 | 0.25 | 0.87 |
17:20 27.02.2026 |
143.12 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.62 | 1.63 | 1.63 | 0.01 | 0.37 |
08:01 27.02.2026 |
116.29 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 | 6.76 | 6.84 | 6.84 | 0.08 | 1.18 |
09:03 27.02.2026 |
83.47 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.10 | 7.00 | 7.45 | -0.10 | -1.41 |
17:41 27.02.2026 |
63.47 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.80 | 2.82 | 2.82 | 0.02 | 0.71 |
08:01 27.02.2026 |
55.07 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.47 | 2.52 | 2.47 | 2.47 | -0.05 | -1.98 |
09:03 27.02.2026 |
50.22 CHF | ||
|
3U DE0005167902 |
1.06 | 1.15 | 1.06 | 1.06 | -0.09 | -7.42 |
08:10 27.02.2026 |
33.71 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:01 27.02.2026 |
30.64 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.35 | 7.40 | 7.40 | 0.05 | 0.68 |
08:10 27.02.2026 |
19.03 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.78 | 2.90 | 2.78 | 2.78 | -0.12 | -4.14 |
08:10 27.02.2026 |
18.17 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.58 | 0.57 | 0.57 | -0.01 | -1.72 |
08:01 27.02.2026 |
14.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.93 | 1.94 | 1.94 | 0.01 | 0.52 |
08:01 27.02.2026 |
11.40 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 27.02.2026 |
1.34 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
17:41 27.02.2026 |
1.15 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
08:01 27.02.2026 |
0.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
