CDAX 65774 / DE0008469602
2’135.38
Pkt
-10.42
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.30 | 379.50 | 375.90 | 380.30 | -0.20 | -0.05 |
21:46 14.01.2026 |
134’786.10 CHF | ||
|
BMW DE0005190003 |
90.54 | 88.80 | 88.82 | 90.80 | 1.74 | 1.96 |
21:46 14.01.2026 |
50’478.28 CHF | ||
|
BMW Vz. DE0005190037 |
89.50 | 88.15 | 88.10 | 89.70 | 1.35 | 1.53 |
11:33 14.01.2026 |
50’478.28 CHF | ||
|
BASF DE000BASF111 |
45.59 | 44.59 | 44.62 | 45.65 | 1.00 | 2.24 |
19:54 14.01.2026 |
37’336.69 CHF | ||
|
Bayer DE000BAY0017 |
41.85 | 38.76 | 38.89 | 41.85 | 3.09 | 7.97 |
21:59 14.01.2026 |
36’398.25 CHF | ||
|
adidas DE000A1EWWW0 |
160.50 | 163.60 | 159.25 | 163.50 | -3.10 | -1.89 |
18:33 14.01.2026 |
27’595.02 CHF | ||
|
Beiersdorf DE0005200000 |
97.84 | 98.06 | 97.24 | 98.48 | -0.22 | -0.22 |
20:08 14.01.2026 |
19’977.83 CHF | ||
|
Aurubis DE0006766504 |
143.80 | 141.30 | 140.80 | 144.70 | 2.50 | 1.77 |
19:55 14.01.2026 |
5’527.58 CHF | ||
|
Bechtle DE0005158703 |
43.66 | 44.04 | 43.66 | 44.08 | -0.38 | -0.86 |
20:08 14.01.2026 |
5’106.72 CHF | ||
|
1&1 DE0005545503 |
25.95 | 25.65 | 25.60 | 25.95 | 0.30 | 1.17 |
09:37 14.01.2026 |
4’284.91 CHF | ||
|
Bilfinger DE0005909006 |
116.30 | 116.40 | 116.00 | 117.90 | -0.10 | -0.09 |
20:14 14.01.2026 |
4’023.60 CHF | ||
|
BayWa DE0005194005 |
17.00 | 16.85 | 16.75 | 17.00 | 0.15 | 0.89 |
17:20 14.01.2026 |
3’346.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.96 | 19.98 | 18.88 | 19.83 | -1.02 | -5.08 |
21:38 14.01.2026 |
2’102.45 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 118.80 | 111.00 | 118.80 | -6.60 | -5.56 |
19:38 14.01.2026 |
1’721.51 CHF | ||
|
Biotest DE0005227201 |
35.20 | 36.60 | 35.20 | 38.00 | -1.40 | -3.83 |
18:35 14.01.2026 |
1’210.98 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’210.98 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00 |
19:36 14.01.2026 |
1’068.33 CHF | ||
|
BayWa DE0005194062 |
3.92 | 4.03 | 3.78 | 3.98 | -0.11 | -2.73 |
20:13 14.01.2026 |
657.75 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 91.20 | 90.10 | 90.20 | -1.10 | -1.21 |
16:29 14.01.2026 |
545.18 CHF | ||
|
Basler DE0005102008 |
15.96 | 14.54 | 14.82 | 15.96 | 1.42 | 9.77 |
11:22 14.01.2026 |
415.40 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 45.00 | 44.10 | 44.10 | -0.90 | -2.00 |
08:01 14.01.2026 |
304.82 CHF | ||
|
Allgeier DE000A2GS633 |
23.40 | 23.80 | 23.40 | 23.60 | -0.40 | -1.68 |
12:35 14.01.2026 |
250.03 CHF | ||
|
Amadeus Fire DE0005093108 |
41.95 | 44.20 | 41.80 | 43.80 | -2.25 | -5.09 |
19:23 14.01.2026 |
223.51 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 8.90 | 8.60 | 9.90 | 1.00 | 11.24 |
15:53 14.01.2026 |
191.34 CHF | ||
|
All for One Group DE0005110001 |
42.60 | 42.10 | 42.60 | 42.90 | 0.50 | 1.19 |
13:41 14.01.2026 |
188.23 CHF | ||
|
Bertrandt DE0005232805 |
18.92 | 18.98 | 18.92 | 18.92 | -0.06 | -0.32 |
08:08 14.01.2026 |
178.58 CHF | ||
|
Aumann DE000A2DAM03 |
12.16 | 12.24 | 12.16 | 12.24 | -0.08 | -0.65 |
17:01 14.01.2026 |
131.99 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.58 | 1.58 | 1.58 | 0.00 | -0.25 |
08:01 14.01.2026 |
113.77 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.72 | 7.80 | 7.72 | 7.72 | -0.08 | -1.03 |
09:08 14.01.2026 |
97.79 CHF | ||
|
ALBA DE0006209901 |
7.50 | 7.25 | 7.10 | 7.50 | 0.25 | 3.45 |
20:45 14.01.2026 |
65.18 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 14.01.2026 |
59.33 CHF | ||
|
3U DE0005167902 |
1.41 | 1.27 | 1.25 | 1.41 | 0.15 | 11.46 |
21:29 14.01.2026 |
40.88 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.56 | 3.63 | 3.52 | 3.59 | -0.07 | -1.93 |
10:28 14.01.2026 |
31.64 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:08 14.01.2026 |
19.93 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.70 | 0.65 | 0.66 | -0.06 | -7.86 |
16:30 14.01.2026 |
18.36 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.14 | 2.10 | 2.01 | 2.14 | 0.04 | 1.90 |
16:11 14.01.2026 |
13.75 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.18 | 2.06 | 1.96 | 2.18 | 0.12 | 5.83 |
21:12 14.01.2026 |
12.17 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.97 |
10:37 14.01.2026 |
1.66 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 14.01.2026 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.76 |
08:02 14.01.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
