CDAX 65774 / DE0008469602
2’043.40
Pkt
11.88
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.20 | 379.60 | 380.20 | 380.20 | 0.60 | 0.16 |
08:00 10.12.2025 |
131’701.41 CHF | ||
|
BMW DE0005190003 |
97.30 | 97.48 | 97.30 | 97.30 | -0.18 | -0.18 |
08:01 10.12.2025 |
55’217.15 CHF | ||
|
BMW Vz. DE0005190037 |
87.40 | 87.95 | 0.00 | 0.00 | -0.55 | -0.63 |
08:09 10.12.2025 |
55’217.15 CHF | ||
|
BASF DE000BASF111 |
43.38 | 43.07 | 43.38 | 43.38 | 0.31 | 0.72 |
08:05 10.12.2025 |
36’285.56 CHF | ||
|
Bayer DE000BAY0017 |
36.53 | 36.42 | 36.46 | 36.53 | 0.11 | 0.30 |
08:08 10.12.2025 |
32’109.20 CHF | ||
|
adidas DE000A1EWWW0 |
160.05 | 160.05 | 160.05 | 160.05 | 0.00 | 0.00 |
08:00 10.12.2025 |
26’835.22 CHF | ||
|
Beiersdorf DE0005200000 |
91.94 | 92.08 | 91.94 | 91.94 | -0.14 | -0.15 |
08:02 10.12.2025 |
18’045.71 CHF | ||
|
Bechtle DE0005158703 |
42.88 | 42.88 | 42.88 | 42.88 | 0.00 | 0.00 |
08:11 10.12.2025 |
5’132.62 CHF | ||
|
Aurubis DE0006766504 |
117.00 | 117.80 | 117.00 | 117.00 | -0.80 | -0.68 |
08:03 10.12.2025 |
4’881.95 CHF | ||
|
1&1 DE0005545503 |
23.40 | 23.85 | 23.40 | 23.40 | -0.45 | -1.89 |
08:11 10.12.2025 |
3’957.64 CHF | ||
|
Bilfinger DE0005909006 |
102.60 | 102.90 | 102.60 | 102.60 | -0.30 | -0.29 |
08:00 10.12.2025 |
3’644.55 CHF | ||
|
BayWa DE0005194005 |
18.25 | 18.15 | 18.25 | 18.25 | 0.10 | 0.55 |
08:11 10.12.2025 |
3’601.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.48 | 17.54 | 17.48 | 17.48 | -0.06 | -0.31 |
08:03 10.12.2025 |
1’872.94 CHF | ||
|
ATOSS Software DE0005104400 |
115.60 | 115.80 | 115.60 | 115.60 | -0.20 | -0.17 |
08:11 10.12.2025 |
1’750.31 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.80 | 0.00 | 0.00 | -0.60 | -1.63 |
07:30 10.12.2025 |
1’223.98 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’223.98 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:11 10.12.2025 |
1’068.37 CHF | ||
|
adesso DE000A0Z23Q5 |
86.70 | 86.90 | 86.70 | 86.70 | -0.20 | -0.23 |
08:03 10.12.2025 |
545.29 CHF | ||
|
BayWa DE0005194062 |
2.49 | 2.54 | 2.49 | 2.49 | -0.05 | -1.97 |
08:11 10.12.2025 |
472.54 CHF | ||
|
Basler DE0005102008 |
14.66 | 14.42 | 14.66 | 14.66 | 0.24 | 1.66 |
08:01 10.12.2025 |
420.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.80 | 39.70 | 39.80 | 39.80 | 0.10 | 0.25 |
08:01 10.12.2025 |
275.32 CHF | ||
|
Allgeier DE000A2GS633 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:01 10.12.2025 |
217.77 CHF | ||
|
Amadeus Fire DE0005093108 |
41.35 | 41.55 | 41.35 | 41.35 | -0.20 | -0.48 |
08:11 10.12.2025 |
215.12 CHF | ||
|
All for One Group DE0005110001 |
41.10 | 42.60 | 41.10 | 41.10 | -1.50 | -3.52 |
08:11 10.12.2025 |
194.31 CHF | ||
|
Allane DE000A0DPRE6 |
9.10 | 9.95 | 9.10 | 9.10 | -0.85 | -8.54 |
08:06 10.12.2025 |
193.19 CHF | ||
|
Bertrandt DE0005232805 |
17.60 | 17.70 | 17.60 | 17.60 | -0.10 | -0.56 |
08:11 10.12.2025 |
168.79 CHF | ||
|
Aumann DE000A2DAM03 |
12.34 | 12.30 | 0.00 | 0.00 | 0.04 | 0.33 |
08:00 10.12.2025 |
135.61 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.59 | 1.61 | 1.59 | 1.59 | -0.02 | -1.37 |
08:03 10.12.2025 |
121.17 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.82 | 9.10 | 0.00 | 0.00 | -0.28 | -3.08 |
08:11 10.12.2025 |
104.67 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.50 | 0.00 | 0.00 | -0.50 | -6.67 |
07:30 10.12.2025 |
67.33 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.44 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.34 |
08:03 10.12.2025 |
60.00 CHF | ||
|
3U DE0005167902 |
1.10 | 1.10 | 1.10 | 1.10 | -0.01 | -0.45 |
08:11 10.12.2025 |
35.72 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.60 | 3.65 | 3.60 | 3.60 | -0.05 | -1.37 |
08:03 10.12.2025 |
32.49 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.55 | 7.25 | 7.25 | -0.30 | -3.97 |
08:11 10.12.2025 |
19.76 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 |
08:11 10.12.2025 |
15.66 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.54 | 0.47 | 0.47 | -0.07 | -12.22 |
08:01 10.12.2025 |
14.75 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:01 10.12.2025 |
13.27 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 |
08:03 10.12.2025 |
2.02 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 10.12.2025 |
1.07 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 10.12.2025 |
0.16 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
0.00 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
