CDAX 65774 / DE0008469602
2’045.65
Pkt
-32.90
Pkt
-1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.10 | 369.70 | 367.00 | 371.90 | -2.60 | -0.70 |
20:33 10.10.2025 |
132’550.01 CHF | ||
|
BMW DE0005190003 |
78.60 | 80.72 | 78.22 | 81.00 | -2.12 | -2.63 |
21:39 10.10.2025 |
44’681.38 CHF | ||
|
BMW Vz. DE0005190037 |
74.40 | 74.75 | 74.20 | 74.40 | -0.35 | -0.47 |
16:25 10.10.2025 |
44’681.38 CHF | ||
|
BASF DE000BASF111 |
42.40 | 42.99 | 42.04 | 43.45 | -0.59 | -1.37 |
21:43 10.10.2025 |
35’751.05 CHF | ||
|
adidas DE000A1EWWW0 |
187.30 | 192.30 | 187.30 | 192.35 | -5.00 | -2.60 |
21:38 10.10.2025 |
31’809.43 CHF | ||
|
Bayer DE000BAY0017 |
27.92 | 28.16 | 27.92 | 28.94 | -0.24 | -0.83 |
20:47 10.10.2025 |
25’787.22 CHF | ||
|
Beiersdorf DE0005200000 |
90.84 | 91.34 | 90.46 | 91.76 | -0.50 | -0.55 |
16:53 10.10.2025 |
18’461.76 CHF | ||
|
Aurubis DE0006766504 |
115.20 | 112.70 | 114.00 | 117.30 | 2.50 | 2.22 |
18:26 10.10.2025 |
4’653.00 CHF | ||
|
Bechtle DE0005158703 |
35.50 | 36.70 | 35.50 | 36.84 | -1.20 | -3.27 |
17:31 10.10.2025 |
4’287.79 CHF | ||
|
Bilfinger DE0005909006 |
100.80 | 103.90 | 100.80 | 104.00 | -3.10 | -2.98 |
19:47 10.10.2025 |
3’615.82 CHF | ||
|
1&1 DE0005545503 |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 |
08:18 10.10.2025 |
3’282.00 CHF | ||
|
BayWa DE0005194005 |
16.35 | 16.55 | 16.35 | 16.55 | -0.20 | -1.21 |
17:20 10.10.2025 |
1’724.64 CHF | ||
|
ATOSS Software DE0005104400 |
108.00 | 112.00 | 106.00 | 112.80 | -4.00 | -3.57 |
21:30 10.10.2025 |
1’664.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.14 | 14.24 | 12.96 | 14.15 | -1.10 | -7.69 |
21:52 10.10.2025 |
1’488.70 CHF | ||
|
Biotest DE0005227201 |
38.00 | 37.20 | 37.20 | 38.00 | 0.80 | 2.15 |
11:43 10.10.2025 |
1’237.59 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.59 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:18 10.10.2025 |
1’056.12 CHF | ||
|
BayWa DE0005194062 |
7.61 | 7.98 | 7.61 | 7.99 | -0.37 | -4.64 |
17:20 10.10.2025 |
853.70 CHF | ||
|
adesso DE000A0Z23Q5 |
98.00 | 98.20 | 97.60 | 98.00 | -0.20 | -0.20 |
20:17 10.10.2025 |
584.45 CHF | ||
|
Basler DE0005102008 |
18.48 | 18.26 | 18.44 | 18.48 | 0.22 | 1.20 |
16:19 10.10.2025 |
532.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.90 | 41.00 | 40.90 | 40.90 | -0.10 | -0.24 |
17:12 10.10.2025 |
287.36 CHF | ||
|
Amadeus Fire DE0005093108 |
54.20 | 56.40 | 54.20 | 56.50 | -2.20 | -3.90 |
18:39 10.10.2025 |
283.15 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.70 | 10.00 | 10.70 | 0.00 | 0.00 |
17:32 10.10.2025 |
205.28 CHF | ||
|
All for One Group DE0005110001 |
40.10 | 44.00 | 40.10 | 43.40 | -3.90 | -8.86 |
18:16 10.10.2025 |
197.46 CHF | ||
|
Allgeier DE000A2GS633 |
17.00 | 17.40 | 17.00 | 17.45 | -0.40 | -2.30 |
21:54 10.10.2025 |
186.28 CHF | ||
|
Bertrandt DE0005232805 |
18.60 | 19.60 | 18.60 | 19.36 | -1.00 | -5.10 |
18:04 10.10.2025 |
185.49 CHF | ||
|
Aumann DE000A2DAM03 |
12.50 | 12.26 | 12.50 | 12.50 | 0.24 | 1.96 |
09:09 10.10.2025 |
148.54 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.24 |
08:36 10.10.2025 |
124.48 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.90 | 8.92 | 8.90 | 8.90 | -0.02 | -0.22 |
09:15 10.10.2025 |
111.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
08:01 10.10.2025 |
61.16 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.02 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.50 | 6.45 | 7.00 | 0.50 | 7.69 |
17:38 10.10.2025 |
59.53 CHF | ||
|
3U DE0005167902 |
1.60 | 1.55 | 1.53 | 1.60 | 0.06 | 3.56 |
15:43 10.10.2025 |
49.22 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00 |
08:02 10.10.2025 |
34.01 CHF | ||
|
DE000A1TNNN5 |
7.95 | 7.95 | 7.85 | 7.95 | 0.00 | 0.00 |
17:50 10.10.2025 |
20.01 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:18 10.10.2025 |
17.18 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:01 10.10.2025 |
15.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.14 | 2.04 | 2.14 | 2.14 | 0.10 | 4.90 |
08:02 10.10.2025 |
12.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:18 10.10.2025 |
2.11 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
10:13 10.10.2025 |
1.65 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 10.10.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
