CDAX 65774 / DE0008469602
2’074.98
Pkt
30.96
Pkt
1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.80 | 384.00 | 380.00 | 388.80 | 3.80 | 0.99 |
21:08 30.04.2026 |
135’563.41 CHF | ||
|
BASF DE000BASF111 |
54.82 | 53.87 | 52.54 | 54.82 | 0.95 | 1.76 |
19:19 30.04.2026 |
44’432.76 CHF | ||
|
BMW DE0005190003 |
78.12 | 77.96 | 76.24 | 78.12 | 0.16 | 0.21 |
19:12 30.04.2026 |
43’455.47 CHF | ||
|
BMW Vz. DE0005190037 |
77.85 | 78.30 | 77.40 | 77.85 | -0.45 | -0.57 |
21:26 30.04.2026 |
43’455.47 CHF | ||
|
Bayer DE000BAY0017 |
38.24 | 36.19 | 35.94 | 38.24 | 2.05 | 5.66 |
18:50 30.04.2026 |
34’259.90 CHF | ||
|
adidas DE000A1EWWW0 |
147.60 | 148.95 | 146.15 | 149.00 | -1.35 | -0.91 |
19:02 30.04.2026 |
24’136.23 CHF | ||
|
Beiersdorf DE0005200000 |
71.06 | 70.80 | 69.64 | 71.06 | 0.26 | 0.37 |
18:34 30.04.2026 |
14’135.55 CHF | ||
|
Aurubis DE0006766504 |
180.20 | 181.80 | 178.00 | 180.20 | -1.60 | -0.88 |
09:51 30.04.2026 |
7’334.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.99 | 44.64 | 44.01 | 47.90 | 2.35 | 5.26 |
20:48 30.04.2026 |
4’856.23 CHF | ||
|
1&1 DE0005545503 |
21.95 | 22.45 | 21.95 | 21.95 | -0.50 | -2.23 |
08:12 30.04.2026 |
3’648.08 CHF | ||
|
Bechtle DE0005158703 |
29.30 | 29.06 | 28.88 | 29.30 | 0.24 | 0.83 |
17:29 30.04.2026 |
3’353.51 CHF | ||
|
Bilfinger DE0005909006 |
97.95 | 96.50 | 96.05 | 98.80 | 1.45 | 1.50 |
21:12 30.04.2026 |
3’321.20 CHF | ||
|
BayWa DE0005194005 |
12.80 | 13.55 | 12.80 | 13.55 | -0.75 | -5.54 |
17:20 30.04.2026 |
2’402.68 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
08:16 30.04.2026 |
1’280.23 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’280.23 CHF | ||
|
ATOSS Software DE0005104400 |
79.90 | 81.40 | 78.20 | 80.30 | -1.50 | -1.84 |
17:55 30.04.2026 |
1’154.59 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:12 30.04.2026 |
1’097.14 CHF | ||
|
Basler DE0005102008 |
18.44 | 18.14 | 18.00 | 18.60 | 0.30 | 1.65 |
16:48 30.04.2026 |
516.82 CHF | ||
|
BayWa DE0005194062 |
2.82 | 2.80 | 2.79 | 2.82 | 0.02 | 0.72 |
17:20 30.04.2026 |
511.60 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 58.40 | 58.00 | 58.00 | -0.40 | -0.68 |
08:00 30.04.2026 |
342.35 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.60 | 49.90 | 49.20 | 49.60 | -0.30 | -0.60 |
19:22 30.04.2026 |
340.63 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.60 | 9.65 | 10.80 | 0.20 | 1.89 |
16:17 30.04.2026 |
204.02 CHF | ||
|
Allgeier DE000A2GS633 |
15.90 | 16.45 | 15.90 | 15.90 | -0.55 | -3.34 |
08:00 30.04.2026 |
170.51 CHF | ||
|
All for One Group DE0005110001 |
34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 0.00 |
08:12 30.04.2026 |
158.93 CHF | ||
|
Aumann DE000A2DAM03 |
12.15 | 12.95 | 12.15 | 12.15 | -0.80 | -6.18 |
09:09 30.04.2026 |
150.35 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.91 | 1.89 | 1.88 | 1.91 | 0.02 | 0.79 |
21:50 30.04.2026 |
130.38 CHF | ||
|
Amadeus Fire DE0005093108 |
24.05 | 23.55 | 23.10 | 24.05 | 0.50 | 2.12 |
17:20 30.04.2026 |
119.98 CHF | ||
|
Bertrandt DE0005232805 |
11.30 | 11.95 | 11.30 | 11.60 | -0.65 | -5.44 |
09:38 30.04.2026 |
100.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.54 | 6.58 | 6.54 | 6.54 | -0.04 | -0.61 |
09:09 30.04.2026 |
78.88 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.80 | 6.60 | 6.80 | -0.20 | -2.94 |
12:19 30.04.2026 |
59.52 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.67 | 2.73 | 2.67 | 2.67 | -0.06 | -2.20 |
09:09 30.04.2026 |
55.26 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:00 30.04.2026 |
55.17 CHF | ||
|
3U DE0005167902 |
1.11 | 1.16 | 1.09 | 1.12 | -0.05 | -4.31 |
15:18 30.04.2026 |
34.46 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.39 | 3.40 | 3.39 | 3.39 | -0.01 | -0.29 |
08:00 30.04.2026 |
29.19 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:12 30.04.2026 |
19.33 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.32 | 2.33 | 2.33 | 0.01 | 0.43 |
08:12 30.04.2026 |
15.50 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 0.88 |
08:00 30.04.2026 |
15.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.91 | 1.89 | 1.89 | -0.03 | -1.31 |
08:00 30.04.2026 |
11.27 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 30.04.2026 |
1.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 30.04.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.55 |
08:00 30.04.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
