CDAX 65774 / DE0008469602
1’705.67
Pkt
6.75
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
296.70 | 295.60 | 0.00 | 0.00 | 1.10 | 0.37 |
21:33 02.01.2025 |
106’741.17 CHF | ||
|
BMW DE0005190003 |
77.78 | 78.60 | 0.00 | 0.00 | -0.82 | -1.04 |
21:31 02.01.2025 |
44’999.94 CHF | ||
|
BMW Vz. DE0005190037 |
71.70 | 72.60 | 0.00 | 0.00 | -0.90 | -1.24 |
19:17 02.01.2025 |
44’999.94 CHF | ||
|
adidas DE000A1EWWW0 |
236.60 | 237.40 | 0.00 | 0.00 | -0.80 | -0.34 |
21:50 02.01.2025 |
39’591.37 CHF | ||
|
BASF DE000BASF111 |
42.53 | 42.60 | 0.00 | 0.00 | -0.08 | -0.18 |
21:46 02.01.2025 |
35’539.28 CHF | ||
|
Beiersdorf DE0005200000 |
122.75 | 123.95 | 0.00 | 0.00 | -1.20 | -0.97 |
14:01 02.01.2025 |
26’022.93 CHF | ||
|
Bayer DE000BAY0017 |
19.30 | 19.32 | 0.00 | 0.00 | -0.02 | -0.12 |
20:58 02.01.2025 |
17’767.72 CHF | ||
|
Bechtle DE0005158703 |
31.28 | 31.32 | 0.00 | 0.00 | -0.04 | -0.13 |
16:44 02.01.2025 |
3’669.38 CHF | ||
|
Aurubis DE0006766504 |
76.40 | 76.65 | 0.00 | 0.00 | -0.25 | -0.33 |
08:00 02.01.2025 |
3’135.68 CHF | ||
|
1&1 DE0005545503 |
12.52 | 12.40 | 0.00 | 0.00 | 0.12 | 0.97 |
08:17 02.01.2025 |
2’080.10 CHF | ||
|
ATOSS Software DE0005104400 |
114.80 | 111.60 | 0.00 | 0.00 | 3.20 | 2.87 |
17:11 02.01.2025 |
1’700.97 CHF | ||
|
Bilfinger DE0005909006 |
46.05 | 45.95 | 0.00 | 0.00 | 0.10 | 0.22 |
18:31 02.01.2025 |
1’623.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.89 | 15.23 | 0.00 | 0.00 | -0.34 | -2.23 |
20:13 02.01.2025 |
1’604.48 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 7.72 | 0.00 | 0.00 | -2.26 | -29.27 |
17:43 02.01.2025 |
1’287.48 CHF | ||
|
Biotest DE0005227201 |
40.80 | 41.00 | 0.00 | 0.00 | -0.20 | -0.49 |
08:20 02.01.2025 |
1’250.59 CHF | ||
|
Biotest vz. DE0005227235 |
26.70 | 25.90 | 0.00 | 0.00 | 0.80 | 3.09 |
08:20 02.01.2025 |
1’250.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 19.90 | 0.00 | 0.00 | 0.10 | 0.50 |
12:18 02.01.2025 |
972.80 CHF | ||
|
BayWa DE0005194005 |
22.00 | 23.90 | 0.00 | 0.00 | -1.90 | -7.95 |
18:25 02.01.2025 |
832.52 CHF | ||
|
adesso DE000A0Z23Q5 |
87.20 | 88.80 | 0.00 | 0.00 | -1.60 | -1.80 |
08:02 02.01.2025 |
537.46 CHF | ||
|
Amadeus Fire DE0005093108 |
76.70 | 76.40 | 0.00 | 0.00 | 0.30 | 0.39 |
13:06 02.01.2025 |
387.10 CHF | ||
|
BayWa DE0005194062 |
12.80 | 10.70 | 0.00 | 0.00 | 2.10 | 19.63 |
19:19 02.01.2025 |
371.48 CHF | ||
|
All for One Group DE0005110001 |
57.20 | 58.00 | 0.00 | 0.00 | -0.80 | -1.38 |
08:17 02.01.2025 |
265.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.45 | 34.00 | 0.00 | 0.00 | 0.45 | 1.32 |
10:13 02.01.2025 |
246.19 CHF | ||
|
Allane DE000A0DPRE6 |
9.05 | 9.75 | 0.00 | 0.00 | -0.70 | -7.18 |
08:08 02.01.2025 |
177.57 CHF | ||
|
Basler DE0005102008 |
6.27 | 5.95 | 0.00 | 0.00 | 0.32 | 5.38 |
16:24 02.01.2025 |
176.18 CHF | ||
|
Bertrandt DE0005232805 |
18.50 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 02.01.2025 |
174.12 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 14.95 | 0.00 | 0.00 | 0.25 | 1.67 |
08:33 02.01.2025 |
161.68 CHF | ||
|
Aumann DE000A2DAM03 |
10.66 | 10.50 | 0.00 | 0.00 | 0.16 | 1.52 |
21:35 02.01.2025 |
146.12 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.95 | 1.90 | 0.00 | 0.00 | 0.04 | 2.21 |
16:16 02.01.2025 |
144.77 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.75 | 9.25 | 0.00 | 0.00 | 0.50 | 5.41 |
13:59 02.01.2025 |
113.72 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.30 | 0.00 | 0.00 | -0.10 | -1.37 |
19:40 02.01.2025 |
67.26 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.82 | 0.00 | 0.00 | -0.10 | -3.55 |
08:02 02.01.2025 |
54.38 CHF | ||
|
3U DE0005167902 |
1.60 | 1.52 | 0.00 | 0.00 | 0.08 | 5.13 |
19:46 02.01.2025 |
54.12 CHF | ||
|
artnet DE000A1K0375 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:37 02.01.2025 |
36.87 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.83 | 3.82 | 0.00 | 0.00 | 0.01 | 0.26 |
18:08 02.01.2025 |
33.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.78 | 0.77 | 0.00 | 0.00 | 0.02 | 1.96 |
08:08 02.01.2025 |
20.14 CHF | ||
|
DE000A1TNNN5 |
6.30 | 7.50 | 0.00 | 0.00 | -1.20 | -16.00 |
08:17 02.01.2025 |
17.03 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.39 | 2.50 | 0.00 | 0.00 | -0.11 | -4.40 |
08:17 02.01.2025 |
16.30 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.99 | 0.00 | 0.00 | -0.04 | -2.01 |
08:08 02.01.2025 |
11.57 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.25 | 0.29 | 0.00 | 0.00 | -0.05 | -15.65 |
08:17 02.01.2025 |
8.44 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
17:31 02.01.2025 |
0.95 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
08:02 02.01.2025 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
