CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
424.50 | 427.00 | 421.60 | 426.80 | -2.50 | -0.59 |
21:39 29.09.2026 |
152’304.65 CHF | ||
|
Bayer DE000BAY0017 |
48.98 | 50.72 | 48.85 | 50.96 | -1.74 | -3.43 |
21:58 29.09.2026 |
46’477.41 CHF | ||
|
BASF DE000BASF111 |
49.94 | 50.31 | 49.67 | 50.65 | -0.37 | -0.74 |
21:38 29.09.2026 |
41’118.55 CHF | ||
|
BMW DE0005190003 |
54.70 | 55.54 | 52.80 | 56.10 | -0.84 | -1.51 |
21:12 29.09.2026 |
31’560.70 CHF | ||
|
adidas DE000A1EWWW0 |
146.00 | 148.30 | 145.20 | 148.45 | -2.30 | -1.55 |
20:35 29.09.2026 |
23’425.30 CHF | ||
|
Beiersdorf DE0005200000 |
78.10 | 78.18 | 77.98 | 78.10 | -0.08 | -0.10 |
14:11 29.09.2026 |
15’972.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.78 | 59.84 | 59.58 | 59.78 | -0.06 | -0.10 |
10:32 29.09.2026 |
8’133.47 CHF | ||
|
Aurubis DE0006766504 |
161.20 | 160.00 | 160.10 | 163.40 | 1.20 | 0.75 |
17:40 29.09.2026 |
6’932.99 CHF | ||
|
1&1 DE0005545503 |
23.85 | 23.90 | 23.85 | 23.85 | -0.05 | -0.21 |
08:05 29.09.2026 |
4’033.03 CHF | ||
|
Bechtle DE0005158703 |
33.82 | 33.84 | 33.82 | 33.82 | -0.02 | -0.06 |
08:05 29.09.2026 |
3’994.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.86 | 33.92 | 35.07 | 37.24 | 2.94 | 8.67 |
17:14 29.09.2026 |
3’712.21 CHF | ||
|
Bilfinger DE0005909006 |
56.60 | 57.00 | 55.65 | 56.80 | -0.40 | -0.70 |
16:48 29.09.2026 |
1’937.29 CHF | ||
|
BayWa DE0005194005 |
8.20 | 8.22 | 8.20 | 8.22 | -0.02 | -0.24 |
17:20 29.09.2026 |
1’549.92 CHF | ||
|
ATOSS Software DE0005104400 |
79.80 | 80.00 | 79.80 | 79.80 | -0.20 | -0.25 |
08:05 29.09.2026 |
1’248.67 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:05 29.09.2026 |
1’078.06 CHF | ||
|
Basler DE0005102008 |
24.20 | 23.00 | 22.85 | 24.20 | 1.20 | 5.22 |
19:32 29.09.2026 |
666.17 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.59 | 2.54 | 2.61 | 0.02 | 0.58 |
20:53 29.09.2026 |
494.01 CHF | ||
|
adesso DE000A0Z23Q5 |
55.70 | 55.40 | 54.10 | 55.70 | 0.30 | 0.54 |
21:15 29.09.2026 |
336.93 CHF | ||
|
BVB DE0005493092 |
3.14 | 3.17 | 3.14 | 3.14 | -0.03 | -0.95 |
08:00 29.09.2026 |
330.41 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.10 | 46.40 | 45.10 | 46.10 | -1.30 | -2.80 |
20:23 29.09.2026 |
329.55 CHF | ||
|
All for One Group DE0005110001 |
68.00 | 68.20 | 68.00 | 68.00 | -0.20 | -0.29 |
08:05 29.09.2026 |
306.48 CHF | ||
|
Allane DE000A0DPRE6 |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 0.00 |
15:50 29.09.2026 |
253.43 CHF | ||
|
Aumann DE000A2DAM03 |
13.80 | 13.65 | 13.80 | 13.80 | 0.15 | 1.10 |
09:06 29.09.2026 |
165.54 CHF | ||
|
Allgeier DE000A2GS633 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:00 29.09.2026 |
155.05 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:00 29.09.2026 |
120.75 CHF | ||
|
Amadeus Fire DE0005093108 |
16.68 | 16.66 | 16.06 | 16.68 | 0.02 | 0.12 |
20:38 29.09.2026 |
86.62 CHF | ||
|
Bertrandt DE0005232805 |
8.36 | 8.38 | 8.36 | 8.36 | -0.02 | -0.24 |
08:05 29.09.2026 |
81.82 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.32 | 6.38 | 6.32 | 6.32 | -0.06 | -0.94 |
09:06 29.09.2026 |
80.15 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:00 29.09.2026 |
67.36 CHF | ||
|
ALBA DE0006209901 |
5.85 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 |
16:45 29.09.2026 |
58.63 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 |
09:06 29.09.2026 |
57.65 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.64 | 5.60 | 5.56 | 5.64 | 0.04 | 0.71 |
14:37 29.09.2026 |
51.00 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.51 | 0.62 | 0.51 | 0.51 | -0.11 | -17.42 |
08:05 29.09.2026 |
47.42 CHF | ||
|
3U DE0005167902 |
0.91 | 0.92 | 0.91 | 0.91 | 0.00 | -0.44 |
08:05 29.09.2026 |
31.69 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
09:05 29.09.2026 |
20.78 CHF | ||
|
DE000A1TNNN5 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:05 29.09.2026 |
16.42 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.80 | 1.87 | 1.87 | 0.08 | 4.18 |
08:00 29.09.2026 |
10.95 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 29.09.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:16 29.09.2026 |
0.72 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
