CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
377.70 | 378.80 | 377.10 | 380.20 | -1.10 | -0.29 |
21:31 10.04.2026 |
132’999.70 CHF | ||
|
BMW DE0005190003 |
84.06 | 82.80 | 82.48 | 84.06 | 1.26 | 1.52 |
19:03 10.04.2026 |
47’162.21 CHF | ||
|
BMW Vz. DE0005190037 |
83.55 | 82.55 | 82.20 | 83.60 | 1.00 | 1.21 |
19:29 10.04.2026 |
47’162.21 CHF | ||
|
BASF DE000BASF111 |
54.31 | 53.26 | 53.18 | 54.96 | 1.05 | 1.97 |
21:55 10.04.2026 |
43’875.56 CHF | ||
|
Bayer DE000BAY0017 |
40.54 | 40.39 | 40.18 | 40.62 | 0.15 | 0.37 |
15:04 10.04.2026 |
36’742.73 CHF | ||
|
adidas DE000A1EWWW0 |
138.20 | 137.50 | 137.50 | 139.95 | 0.70 | 0.51 |
21:04 10.04.2026 |
22’631.53 CHF | ||
|
Beiersdorf DE0005200000 |
75.72 | 75.50 | 75.22 | 75.72 | 0.22 | 0.29 |
17:02 10.04.2026 |
15’294.96 CHF | ||
|
Aurubis DE0006766504 |
176.50 | 170.70 | 170.40 | 177.00 | 5.80 | 3.40 |
21:19 10.04.2026 |
6’882.59 CHF | ||
|
1&1 DE0005545503 |
24.05 | 24.25 | 24.05 | 24.05 | -0.20 | -0.82 |
08:10 10.04.2026 |
3’916.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.02 | 36.55 | 36.44 | 38.18 | 1.47 | 4.02 |
19:52 10.04.2026 |
3’805.24 CHF | ||
|
Bilfinger DE0005909006 |
110.60 | 109.90 | 109.10 | 112.00 | 0.70 | 0.64 |
19:25 10.04.2026 |
3’719.42 CHF | ||
|
Bechtle DE0005158703 |
29.82 | 29.18 | 28.94 | 29.82 | 0.64 | 2.19 |
13:37 10.04.2026 |
3’383.15 CHF | ||
|
BayWa DE0005194005 |
13.20 | 13.25 | 13.20 | 13.25 | -0.05 | -0.38 |
17:20 10.04.2026 |
2’510.68 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
11:24 10.04.2026 |
1’287.89 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’287.89 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 |
08:10 10.04.2026 |
1’097.21 CHF | ||
|
ATOSS Software DE0005104400 |
75.00 | 78.20 | 75.00 | 75.00 | -3.20 | -4.09 |
08:10 10.04.2026 |
1’095.67 CHF | ||
|
BayWa DE0005194062 |
2.66 | 2.66 | 2.65 | 2.72 | 0.00 | 0.00 |
17:20 10.04.2026 |
518.24 CHF | ||
|
Basler DE0005102008 |
13.04 | 13.00 | 13.04 | 13.12 | 0.04 | 0.31 |
09:03 10.04.2026 |
370.72 CHF | ||
|
adesso DE000A0Z23Q5 |
55.60 | 57.10 | 55.60 | 55.60 | -1.50 | -2.63 |
08:02 10.04.2026 |
328.78 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.20 | 46.50 | 46.60 | 48.20 | 0.70 | 1.51 |
18:51 10.04.2026 |
328.40 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.20 | 9.70 | 10.10 | -0.10 | -0.98 |
14:20 10.04.2026 |
194.39 CHF | ||
|
Allgeier DE000A2GS633 |
16.90 | 17.60 | 16.90 | 16.90 | -0.70 | -3.98 |
08:00 10.04.2026 |
180.51 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 12.55 | 12.70 | 12.70 | 0.15 | 1.20 |
09:09 10.04.2026 |
154.07 CHF | ||
|
All for One Group DE0005110001 |
34.20 | 35.30 | 34.20 | 34.20 | -1.10 | -3.12 |
08:10 10.04.2026 |
153.67 CHF | ||
|
Bertrandt DE0005232805 |
14.95 | 14.55 | 14.35 | 14.95 | 0.40 | 2.75 |
17:49 10.04.2026 |
135.48 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.77 | 1.74 | 1.80 | 0.02 | 0.85 |
15:10 10.04.2026 |
121.38 CHF | ||
|
Amadeus Fire DE0005093108 |
22.75 | 22.20 | 22.05 | 22.85 | 0.55 | 2.48 |
17:20 10.04.2026 |
111.00 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.30 | 6.28 | 6.28 | -0.02 | -0.32 |
09:09 10.04.2026 |
79.09 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:17 10.04.2026 |
61.87 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:02 10.04.2026 |
55.66 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.26 | 2.34 | 2.26 | 2.26 | -0.08 | -3.42 |
09:09 10.04.2026 |
48.48 CHF | ||
|
3U DE0005167902 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:10 10.04.2026 |
32.13 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.40 | 3.44 | 3.47 | 0.04 | 1.18 |
10:08 10.04.2026 |
30.49 CHF | ||
|
DE000A1TNNN5 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:10 10.04.2026 |
19.24 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.47 | 2.40 | 2.47 | 2.47 | 0.07 | 2.92 |
08:10 10.04.2026 |
16.48 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 1.94 |
08:00 10.04.2026 |
13.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.84 | 1.92 | 1.84 | 1.84 | -0.08 | -3.92 |
08:02 10.04.2026 |
10.88 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:10 10.04.2026 |
1.29 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:00 10.04.2026 |
1.27 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.57 |
08:00 10.04.2026 |
0.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
