CDAX 65774 / DE0008469602
2’204.62
Pkt
-1.66
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
437.30 | 438.10 | 0.00 | 0.00 | -0.80 | -0.18 |
07:34 20.08.2026 |
156’957.86 CHF | ||
|
Bayer DE000BAY0017 |
49.02 | 49.17 | 0.00 | 0.00 | -0.15 | -0.31 |
07:35 20.08.2026 |
44’718.26 CHF | ||
|
BASF DE000BASF111 |
51.56 | 51.51 | 0.00 | 0.00 | 0.05 | 0.10 |
07:31 20.08.2026 |
41’060.19 CHF | ||
|
BMW DE0005190003 |
58.52 | 58.10 | 0.00 | 0.00 | 0.42 | 0.72 |
17:45 19.08.2026 |
32’416.42 CHF | ||
|
adidas DE000A1EWWW0 |
155.45 | 156.15 | 0.00 | 0.00 | -0.70 | -0.45 |
07:35 20.08.2026 |
25’292.09 CHF | ||
|
Beiersdorf DE0005200000 |
77.30 | 77.38 | 0.00 | 0.00 | -0.08 | -0.10 |
07:32 20.08.2026 |
15’681.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.52 | 61.02 | 0.00 | 0.00 | 0.50 | 0.82 |
07:32 20.08.2026 |
8’209.13 CHF | ||
|
Aurubis DE0006766504 |
172.30 | 173.00 | 0.00 | 0.00 | -0.70 | -0.40 |
07:25 20.08.2026 |
6’747.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.68 | 37.47 | 0.00 | 0.00 | 0.21 | 0.56 |
07:33 20.08.2026 |
4’394.52 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 35.08 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 20.08.2026 |
4’137.33 CHF | ||
|
1&1 DE0005545503 |
21.00 | 20.50 | 0.00 | 0.00 | 0.50 | 2.44 |
07:31 20.08.2026 |
3’405.14 CHF | ||
|
Bilfinger DE0005909006 |
74.55 | 74.60 | 0.00 | 0.00 | -0.05 | -0.07 |
07:25 20.08.2026 |
2’594.25 CHF | ||
|
BayWa DE0005194005 |
7.72 | 7.82 | 0.00 | 0.00 | -0.10 | -1.28 |
07:31 20.08.2026 |
1’508.08 CHF | ||
|
ATOSS Software DE0005104400 |
93.10 | 92.80 | 0.00 | 0.00 | 0.30 | 0.32 |
07:31 20.08.2026 |
1’377.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 20.08.2026 |
1’117.96 CHF | ||
|
Basler DE0005102008 |
22.40 | 22.30 | 0.00 | 0.00 | 0.10 | 0.45 |
07:25 20.08.2026 |
660.66 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.63 | 0.00 | 0.00 | -0.02 | -0.76 |
07:31 20.08.2026 |
486.87 CHF | ||
|
adesso DE000A0Z23Q5 |
59.30 | 59.90 | 0.00 | 0.00 | -0.60 | -1.00 |
07:36 20.08.2026 |
354.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.60 | 46.50 | 0.00 | 0.00 | 0.10 | 0.22 |
07:25 20.08.2026 |
326.10 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.13 | 0.00 | 0.00 | 0.02 | 0.48 |
07:33 20.08.2026 |
324.71 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 20.08.2026 |
295.69 CHF | ||
|
Allane DE000A0DPRE6 |
11.40 | 12.40 | 0.00 | 0.00 | -1.00 | -8.06 |
07:25 20.08.2026 |
238.69 CHF | ||
|
Aumann DE000A2DAM03 |
14.10 | 13.95 | 0.00 | 0.00 | 0.15 | 1.08 |
13:16 19.08.2026 |
170.69 CHF | ||
|
Allgeier DE000A2GS633 |
15.80 | 15.70 | 0.00 | 0.00 | 0.10 | 0.64 |
07:30 20.08.2026 |
163.44 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.76 | 0.00 | 0.00 | -0.01 | -0.57 |
07:25 20.08.2026 |
120.26 CHF | ||
|
Amadeus Fire DE0005093108 |
21.75 | 22.05 | 0.00 | 0.00 | -0.30 | -1.36 |
07:31 20.08.2026 |
110.09 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 8.52 | 0.00 | 0.00 | 0.18 | 2.11 |
07:31 20.08.2026 |
81.92 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 | 6.52 | 0.00 | 0.00 | -0.04 | -0.61 |
08:03 19.08.2026 |
81.36 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.14 | 3.02 | 0.00 | 0.00 | 0.12 | 3.97 |
07:25 20.08.2026 |
63.34 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.76 | 0.80 | 0.00 | 0.00 | -0.04 | -4.99 |
07:31 20.08.2026 |
63.06 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 19.08.2026 |
59.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.85 | 2.81 | 0.00 | 0.00 | 0.04 | 1.42 |
17:36 19.08.2026 |
58.56 CHF | ||
|
3U DE0005167902 |
0.92 | 0.94 | 0.00 | 0.00 | -0.02 | -1.91 |
07:31 20.08.2026 |
29.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.12 | 3.11 | 0.00 | 0.00 | 0.01 | 0.32 |
07:30 20.08.2026 |
27.63 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.23 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 20.08.2026 |
21.56 CHF | ||
|
DE000A1TNNN5 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 20.08.2026 |
18.02 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.89 | 0.00 | 0.00 | 0.03 | 1.32 |
07:25 20.08.2026 |
11.08 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.53 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
18:06 19.08.2026 |
0.83 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 20.08.2026 |
0.71 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
