CDAX 65774 / DE0008469602
2’048.33
Pkt
-7.48
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
344.10 | 341.00 | 0.00 | 0.00 | 3.10 | 0.91 |
21:54 16.07.2025 |
122’169.24 CHF | ||
|
BMW DE0005190003 |
84.42 | 84.72 | 0.00 | 0.00 | -0.30 | -0.35 |
19:19 16.07.2025 |
46’685.44 CHF | ||
|
BMW Vz. DE0005190037 |
77.90 | 77.30 | 0.00 | 0.00 | 0.60 | 0.78 |
16:27 16.07.2025 |
46’685.44 CHF | ||
|
BASF DE000BASF111 |
42.37 | 43.21 | 0.00 | 0.00 | -0.84 | -1.94 |
19:22 16.07.2025 |
36’109.83 CHF | ||
|
adidas DE000A1EWWW0 |
208.60 | 208.30 | 0.00 | 0.00 | 0.30 | 0.14 |
16:58 16.07.2025 |
34’559.18 CHF | ||
|
Bayer DE000BAY0017 |
27.73 | 27.39 | 0.00 | 0.00 | 0.34 | 1.22 |
21:25 16.07.2025 |
25’007.45 CHF | ||
|
Beiersdorf DE0005200000 |
108.55 | 108.25 | 0.00 | 0.00 | 0.30 | 0.28 |
15:29 16.07.2025 |
22’144.59 CHF | ||
|
Bechtle DE0005158703 |
37.98 | 38.46 | 0.00 | 0.00 | -0.48 | -1.25 |
14:50 16.07.2025 |
4’490.12 CHF | ||
|
Aurubis DE0006766504 |
90.75 | 91.65 | 0.00 | 0.00 | -0.90 | -0.98 |
21:01 16.07.2025 |
3’724.76 CHF | ||
|
Bilfinger DE0005909006 |
94.10 | 94.35 | 0.00 | 0.00 | -0.25 | -0.26 |
20:44 16.07.2025 |
3’302.39 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.66 | 0.00 | 0.00 | -0.06 | -0.32 |
15:06 16.07.2025 |
3’039.44 CHF | ||
|
BayWa DE0005194005 |
21.00 | 21.50 | 0.00 | 0.00 | -0.50 | -2.33 |
13:41 16.07.2025 |
2’428.14 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 140.60 | 0.00 | 0.00 | 4.00 | 2.84 |
20:48 16.07.2025 |
2’087.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.80 | 16.06 | 0.00 | 0.00 | -0.26 | -1.62 |
18:37 16.07.2025 |
1’681.56 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’331.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’331.24 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.60 | 0.00 | 0.00 | -0.20 | -0.97 |
08:04 16.07.2025 |
994.31 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.80 CHF | ||
|
BayWa DE0005194062 |
8.42 | 8.61 | 0.00 | 0.00 | -0.19 | -2.21 |
08:20 16.07.2025 |
927.01 CHF | ||
|
adesso DE000A0Z23Q5 |
87.30 | 85.00 | 0.00 | 0.00 | 2.30 | 2.71 |
08:03 16.07.2025 |
525.45 CHF | ||
|
Amadeus Fire DE0005093108 |
76.40 | 78.90 | 0.00 | 0.00 | -2.50 | -3.17 |
19:03 16.07.2025 |
398.90 CHF | ||
|
Basler DE0005102008 |
13.40 | 13.80 | 0.00 | 0.00 | -0.40 | -2.90 |
17:32 16.07.2025 |
394.79 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.60 | 38.20 | 0.00 | 0.00 | -0.60 | -1.57 |
08:03 16.07.2025 |
268.47 CHF | ||
|
All for One Group DE0005110001 |
48.90 | 48.30 | 0.00 | 0.00 | 0.60 | 1.24 |
17:01 16.07.2025 |
219.76 CHF | ||
|
Allgeier DE000A2GS633 |
20.70 | 19.35 | 0.00 | 0.00 | 1.35 | 6.98 |
10:26 16.07.2025 |
216.51 CHF | ||
|
Bertrandt DE0005232805 |
21.80 | 21.25 | 0.00 | 0.00 | 0.55 | 2.59 |
17:01 16.07.2025 |
199.65 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:41 16.07.2025 |
195.92 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 11.82 | 0.00 | 0.00 | 0.30 | 2.54 |
09:03 16.07.2025 |
146.54 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.23 |
09:01 16.07.2025 |
135.73 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 | 10.15 | 0.00 | 0.00 | -0.05 | -0.49 |
09:03 16.07.2025 |
126.70 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 16.07.2025 |
63.27 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 2.78 | 0.00 | 0.00 | 0.26 | 9.35 |
08:03 16.07.2025 |
60.84 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 0.00 | 0.00 | -0.10 | -0.88 |
08:03 16.07.2025 |
60.09 CHF | ||
|
3U DE0005167902 |
1.69 | 1.72 | 0.00 | 0.00 | -0.04 | -2.03 |
16:11 16.07.2025 |
52.25 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.52 | 4.50 | 0.00 | 0.00 | 0.02 | 0.44 |
08:03 16.07.2025 |
40.09 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.65 | 0.00 | 0.00 | -0.45 | -5.88 |
08:04 16.07.2025 |
19.26 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.67 | 2.80 | 0.00 | 0.00 | -0.13 | -4.64 |
08:04 16.07.2025 |
17.72 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.60 | 0.00 | 0.00 | -0.03 | -4.17 |
08:03 16.07.2025 |
14.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.75 | 0.00 | 0.00 | 0.10 | 5.71 |
17:12 16.07.2025 |
12.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.12 | 0.00 | 0.00 | 0.01 | 8.33 |
08:04 16.07.2025 |
3.93 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:08 16.07.2025 |
1.42 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 6.45 |
08:03 16.07.2025 |
0.21 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
