CDAX 65774 / DE0008469602
2’005.90
Pkt
-12.35
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
340.40 | 341.90 | 338.90 | 342.40 | -1.50 | -0.44 |
21:18 25.06.2025 |
121’234.87 CHF | ||
|
BMW DE0005190003 |
73.06 | 73.36 | 72.74 | 73.40 | -0.30 | -0.41 |
18:49 25.06.2025 |
42’022.70 CHF | ||
|
BMW Vz. DE0005190037 |
68.70 | 69.00 | 68.55 | 68.70 | -0.30 | -0.43 |
14:38 25.06.2025 |
42’022.70 CHF | ||
|
BASF DE000BASF111 |
41.71 | 42.56 | 41.45 | 42.71 | -0.85 | -2.00 |
20:26 25.06.2025 |
34’477.80 CHF | ||
|
adidas DE000A1EWWW0 |
196.40 | 198.95 | 196.40 | 199.90 | -2.55 | -1.28 |
17:48 25.06.2025 |
32’858.40 CHF | ||
|
Bayer DE000BAY0017 |
26.35 | 26.49 | 26.20 | 26.70 | -0.14 | -0.53 |
21:20 25.06.2025 |
24’083.13 CHF | ||
|
Beiersdorf DE0005200000 |
106.20 | 108.50 | 106.20 | 108.95 | -2.30 | -2.12 |
20:16 25.06.2025 |
22’108.24 CHF | ||
|
Bechtle DE0005158703 |
38.14 | 37.86 | 37.74 | 38.14 | 0.28 | 0.74 |
16:29 25.06.2025 |
4’231.37 CHF | ||
|
Aurubis DE0006766504 |
85.95 | 85.55 | 85.95 | 87.85 | 0.40 | 0.47 |
16:49 25.06.2025 |
3’259.50 CHF | ||
|
1&1 DE0005545503 |
18.46 | 18.56 | 18.46 | 18.46 | -0.10 | -0.54 |
08:02 25.06.2025 |
3’077.24 CHF | ||
|
Bilfinger DE0005909006 |
78.35 | 78.10 | 77.95 | 78.50 | 0.25 | 0.32 |
15:05 25.06.2025 |
2’650.41 CHF | ||
|
ATOSS Software DE0005104400 |
139.80 | 142.80 | 139.80 | 141.60 | -3.00 | -2.10 |
13:48 25.06.2025 |
2’068.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.04 | 15.01 | 14.87 | 15.34 | 0.03 | 0.20 |
19:49 25.06.2025 |
1’487.09 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’334.82 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’334.82 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:02 25.06.2025 |
1’011.57 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
964.38 CHF | ||
|
BayWa DE0005194005 |
18.50 | 19.05 | 18.50 | 18.50 | -0.55 | -2.89 |
08:20 25.06.2025 |
701.59 CHF | ||
|
adesso DE000A0Z23Q5 |
85.30 | 83.40 | 85.30 | 86.20 | 1.90 | 2.28 |
16:46 25.06.2025 |
497.46 CHF | ||
|
Amadeus Fire DE0005093108 |
80.20 | 80.70 | 80.20 | 80.70 | -0.50 | -0.62 |
15:04 25.06.2025 |
394.39 CHF | ||
|
Basler DE0005102008 |
12.34 | 11.90 | 11.82 | 12.78 | 0.44 | 3.70 |
16:49 25.06.2025 |
313.12 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.00 | 43.30 | 39.00 | 39.10 | -4.30 | -9.93 |
20:27 25.06.2025 |
306.32 CHF | ||
|
BayWa DE0005194062 |
8.81 | 8.71 | 8.49 | 8.81 | 0.10 | 1.15 |
15:02 25.06.2025 |
305.42 CHF | ||
|
All for One Group DE0005110001 |
53.80 | 55.00 | 53.80 | 53.80 | -1.20 | -2.18 |
08:02 25.06.2025 |
256.47 CHF | ||
|
Allgeier DE000A2GS633 |
19.40 | 19.25 | 19.25 | 19.40 | 0.15 | 0.78 |
08:33 25.06.2025 |
206.34 CHF | ||
|
Bertrandt DE0005232805 |
20.50 | 21.20 | 20.50 | 21.05 | -0.70 | -3.30 |
10:50 25.06.2025 |
199.24 CHF | ||
|
Allane DE000A0DPRE6 |
9.85 | 9.85 | 9.00 | 9.85 | 0.00 | 0.00 |
11:48 25.06.2025 |
189.71 CHF | ||
|
Aumann DE000A2DAM03 |
12.02 | 12.06 | 12.02 | 12.02 | -0.04 | -0.33 |
09:04 25.06.2025 |
147.42 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.77 | 1.74 | 1.74 | -0.03 | -1.47 |
08:01 25.06.2025 |
140.64 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 | 9.78 | 10.20 | 10.20 | 0.42 | 4.29 |
09:04 25.06.2025 |
121.86 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.75 | 6.70 | 7.30 | 0.25 | 3.70 |
13:10 25.06.2025 |
67.58 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:01 25.06.2025 |
60.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:01 25.06.2025 |
55.06 CHF | ||
|
3U DE0005167902 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.36 |
08:02 25.06.2025 |
44.71 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.29 | 4.16 | 4.29 | 4.29 | 0.13 | 3.13 |
08:01 25.06.2025 |
38.27 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:02 25.06.2025 |
19.57 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.82 | 2.83 | 2.82 | 2.82 | -0.01 | -0.35 |
08:02 25.06.2025 |
19.48 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.67 |
08:01 25.06.2025 |
15.81 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.63 | 1.76 | 1.63 | 1.76 | -0.13 | -7.39 |
18:14 25.06.2025 |
10.33 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -2.67 |
08:02 25.06.2025 |
6.61 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 25.06.2025 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 25.06.2025 |
0.19 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
