CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
400.50 | 400.20 | 398.90 | 402.60 | 0.30 | 0.07 |
20:16 19.06.2026 |
140’896.95 CHF | ||
|
BASF DE000BASF111 |
48.86 | 48.40 | 48.22 | 49.13 | 0.46 | 0.94 |
17:25 19.06.2026 |
40’907.24 CHF | ||
|
Bayer DE000BAY0017 |
37.81 | 37.14 | 36.98 | 37.81 | 0.67 | 1.80 |
21:37 19.06.2026 |
34’329.30 CHF | ||
|
BMW DE0005190003 |
60.34 | 59.90 | 59.98 | 61.04 | 0.44 | 0.73 |
21:18 19.06.2026 |
33’668.64 CHF | ||
|
BMW Vz. DE0005190037 |
60.30 | 60.15 | 60.10 | 61.05 | 0.15 | 0.25 |
19:26 19.06.2026 |
33’668.64 CHF | ||
|
adidas DE000A1EWWW0 |
174.35 | 176.75 | 173.90 | 177.40 | -2.40 | -1.36 |
17:55 19.06.2026 |
28’635.23 CHF | ||
|
Beiersdorf DE0005200000 |
71.86 | 72.52 | 71.72 | 72.02 | -0.66 | -0.91 |
16:44 19.06.2026 |
14’407.56 CHF | ||
|
Aurubis DE0006766504 |
193.50 | 196.00 | 193.50 | 194.10 | -2.50 | -1.28 |
15:50 19.06.2026 |
8’286.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.70 | 53.88 | 53.70 | 53.70 | -0.18 | -0.33 |
08:01 19.06.2026 |
7’352.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.88 | 60.00 | 59.50 | 62.10 | -0.12 | -0.20 |
18:02 19.06.2026 |
6’793.46 CHF | ||
|
1&1 DE0005545503 |
22.05 | 22.00 | 21.70 | 22.05 | 0.05 | 0.23 |
08:36 19.06.2026 |
3’693.66 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 30.36 | 30.26 | 30.62 | 0.26 | 0.86 |
16:44 19.06.2026 |
3’667.90 CHF | ||
|
Bilfinger DE0005909006 |
86.45 | 86.35 | 85.70 | 86.45 | 0.10 | 0.12 |
15:41 19.06.2026 |
3’011.53 CHF | ||
|
BayWa DE0005194005 |
10.80 | 10.50 | 10.55 | 10.80 | 0.30 | 2.86 |
17:20 19.06.2026 |
2’113.53 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:14 19.06.2026 |
1’093.93 CHF | ||
|
ATOSS Software DE0005104400 |
69.70 | 69.90 | 69.70 | 69.70 | -0.20 | -0.29 |
08:14 19.06.2026 |
1’054.50 CHF | ||
|
Basler DE0005102008 |
31.70 | 27.95 | 29.30 | 31.70 | 3.75 | 13.42 |
19:31 19.06.2026 |
801.49 CHF | ||
|
BayWa DE0005194062 |
2.42 | 2.46 | 2.36 | 2.46 | -0.04 | -1.63 |
20:48 19.06.2026 |
457.78 CHF | ||
|
Bijou Brigitte DE0005229504 |
53.80 | 53.20 | 53.20 | 53.80 | 0.60 | 1.13 |
14:41 19.06.2026 |
373.26 CHF | ||
|
adesso DE000A0Z23Q5 |
51.00 | 51.00 | 50.50 | 51.00 | 0.00 | 0.00 |
12:09 19.06.2026 |
313.23 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.10 | 11.80 | 12.20 | -0.10 | -0.83 |
10:38 19.06.2026 |
230.92 CHF | ||
|
Aumann DE000A2DAM03 |
15.00 | 14.90 | 14.30 | 15.00 | 0.10 | 0.67 |
11:24 19.06.2026 |
174.02 CHF | ||
|
Allgeier DE000A2GS633 |
15.35 | 15.50 | 15.35 | 15.35 | -0.15 | -0.97 |
08:01 19.06.2026 |
162.53 CHF | ||
|
All for One Group DE0005110001 |
31.40 | 30.90 | 31.40 | 31.40 | 0.50 | 1.62 |
08:14 19.06.2026 |
134.97 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.76 | 1.72 | 1.72 | -0.04 | -1.99 |
08:01 19.06.2026 |
122.61 CHF | ||
|
Amadeus Fire DE0005093108 |
20.55 | 20.30 | 20.05 | 20.55 | 0.25 | 1.23 |
17:20 19.06.2026 |
103.36 CHF | ||
|
Bertrandt DE0005232805 |
9.24 | 9.22 | 9.24 | 9.24 | 0.02 | 0.22 |
08:14 19.06.2026 |
88.52 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.06 | 7.04 | 7.06 | 7.06 | 0.02 | 0.28 |
08:07 19.06.2026 |
87.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.81 | 0.85 | 0.81 | 0.81 | -0.04 | -4.46 |
08:14 19.06.2026 |
65.61 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.50 | 6.65 | 6.65 | 0.15 | 2.31 |
08:16 19.06.2026 |
61.50 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.83 | 2.88 | 2.83 | 2.83 | -0.05 | -1.74 |
08:07 19.06.2026 |
59.67 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 19.06.2026 |
54.95 CHF | ||
|
3U DE0005167902 |
1.05 | 1.09 | 1.05 | 1.05 | -0.04 | -3.69 |
08:14 19.06.2026 |
34.66 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.26 | 3.33 | 3.26 | 3.26 | -0.07 | -2.10 |
08:01 19.06.2026 |
29.92 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.16 | 2.99 | 3.06 | 3.16 | 0.17 | 5.69 |
16:29 19.06.2026 |
20.21 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:14 19.06.2026 |
20.03 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:01 19.06.2026 |
12.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.00 | 2.00 | 1.98 | 2.00 | 0.01 | 0.25 |
19:56 19.06.2026 |
11.56 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:01 19.06.2026 |
1.13 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:16 19.06.2026 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 19.06.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
