CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.43 | 26.72 | 26.28 | 26.76 | -0.29 | -1.09 |
19:44 29.09.2026 |
122’170.39 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 57.04 | 56.70 | 57.28 | -0.08 | -0.14 |
21:49 29.09.2026 |
60’096.32 CHF | ||
|
Deutsche Bank DE0005140008 |
31.81 | 31.68 | 31.65 | 32.00 | 0.13 | 0.39 |
21:55 29.09.2026 |
56’462.85 CHF | ||
|
Deutsche Börse DE0005810055 |
286.90 | 287.50 | 285.90 | 286.90 | -0.60 | -0.21 |
12:20 29.09.2026 |
48’012.54 CHF | ||
|
Commerzbank DE000CBK1001 |
41.55 | 42.66 | 41.50 | 42.80 | -1.11 | -2.60 |
21:33 29.09.2026 |
43’143.16 CHF | ||
|
E.ON DE000ENAG999 |
16.96 | 17.25 | 16.80 | 17.21 | -0.29 | -1.68 |
19:01 29.09.2026 |
42’504.96 CHF | ||
|
EnBW DE0005220008 |
68.20 | 67.60 | 67.60 | 68.20 | 0.60 | 0.89 |
14:13 29.09.2026 |
20’870.94 CHF | ||
|
DWS Group DE000DWS1007 |
72.35 | 72.45 | 72.35 | 72.35 | -0.10 | -0.14 |
16:44 29.09.2026 |
13’690.07 CHF | ||
|
Continental DE0005439004 |
69.48 | 68.68 | 69.48 | 69.48 | 0.80 | 1.16 |
08:00 29.09.2026 |
13’056.57 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.00 | 60.30 | 0.00 | 0.00 |
21:23 29.09.2026 |
11’806.56 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.54 | 36.31 | 36.54 | 36.54 | 0.23 | 0.63 |
08:00 29.09.2026 |
10’525.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.62 | 15.64 | 15.62 | 15.62 | -0.02 | -0.13 |
08:05 29.09.2026 |
5’978.60 CHF | ||
|
CTS Eventim DE0005470306 |
56.65 | 56.65 | 56.15 | 56.75 | 0.00 | 0.00 |
20:35 29.09.2026 |
4’990.41 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:06 29.09.2026 |
3’542.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.58 | 31.62 | 31.34 | 31.78 | -0.04 | -0.13 |
21:47 29.09.2026 |
2’572.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
151.60 | 144.20 | 144.60 | 152.40 | 7.40 | 5.13 |
17:20 29.09.2026 |
2’369.80 CHF | ||
|
Draegerwerk DE0005550602 |
91.60 | 92.00 | 91.60 | 95.00 | -0.40 | -0.43 |
20:42 29.09.2026 |
1’925.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
125.60 | 125.00 | 125.60 | 125.60 | 0.60 | 0.48 |
08:00 29.09.2026 |
1’925.50 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.20 | 39.15 | 39.20 | 39.20 | 0.05 | 0.13 |
09:06 29.09.2026 |
1’830.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.06 | 4.07 | 4.06 | 4.06 | -0.02 | -0.37 |
08:05 29.09.2026 |
1’822.50 CHF | ||
|
DEUTZ DE0006305006 |
11.40 | 11.17 | 11.13 | 11.40 | 0.23 | 2.06 |
16:59 29.09.2026 |
1’774.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:05 29.09.2026 |
1’258.37 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.30 | 14.20 | 14.20 | 14.40 | 0.10 | 0.70 |
12:30 29.09.2026 |
1’106.13 CHF | ||
|
Dürr DE0005565204 |
17.30 | 16.98 | 17.28 | 17.42 | 0.32 | 1.88 |
14:14 29.09.2026 |
1’096.00 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.46 | 12.55 | 12.46 | 12.54 | -0.09 | -0.72 |
20:36 29.09.2026 |
720.51 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.80 | 105.80 | 105.40 | 107.20 | 1.00 | 0.95 |
15:25 29.09.2026 |
673.31 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 22.25 | 21.95 | 22.95 | 0.70 | 3.15 |
11:24 29.09.2026 |
590.87 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
51.20 | 52.80 | 51.20 | 51.20 | -1.60 | -3.03 |
08:16 29.09.2026 |
514.95 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 24.35 | 24.10 | 24.10 | -0.25 | -1.03 |
08:00 29.09.2026 |
318.36 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.42 | 19.42 | 19.06 | 19.42 | 0.00 | 0.00 |
15:25 29.09.2026 |
316.12 CHF | ||
|
ElringKlinger DE0007856023 |
5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 |
08:05 29.09.2026 |
301.52 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 29.09.2026 |
243.41 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 29.09.2026 |
229.79 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.42 | 1.35 | 1.42 | 1.42 | 0.07 | 5.19 |
09:06 29.09.2026 |
145.60 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103.51 CHF | ||
|
DATA MODUL DE0005498901 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
09:17 29.09.2026 |
88.07 CHF | ||
|
CENIT DE0005407100 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
08:05 29.09.2026 |
81.89 CHF | ||
|
capsensixx DE000A2G9M17 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:13 31.07.2026 |
53.38 CHF | ||
|
Dr. Hönle DE0005157101 |
7.42 | 7.48 | 7.42 | 7.42 | -0.06 | -0.80 |
08:00 29.09.2026 |
43.70 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.33 | 0.32 | 0.33 | 0.33 | 0.00 | 1.23 |
08:00 29.09.2026 |
36.54 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.20 | 8.15 | 8.30 | 0.10 | 1.22 |
15:25 29.09.2026 |
32.22 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:05 29.09.2026 |
31.01 CHF | ||
|
ecotel communication DE0005854343 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:05 29.09.2026 |
22.29 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.48 | 1.49 | 1.49 | 0.01 | 0.68 |
08:00 29.09.2026 |
17.04 CHF | ||
|
elumeo DE000A11Q059 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:00 29.09.2026 |
13.72 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 29.09.2026 |
4.21 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
