CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
119’678.02 CHF | ||
|
Deutsche Bank DE0005140008 |
31.48 | 31.38 | 30.90 | 31.59 | 0.10 | 0.32 |
21:55 07.11.2025 |
55’332.85 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 43.13 | 42.74 | 43.50 | -0.13 | -0.30 |
17:22 07.11.2025 |
45’356.32 CHF | ||
|
E.ON DE000ENAG999 |
16.11 | 16.08 | 16.00 | 16.16 | 0.03 | 0.16 |
17:55 07.11.2025 |
39’322.61 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 210.10 | 209.50 | 211.70 | -0.60 | -0.29 |
13:39 07.11.2025 |
35’812.86 CHF | ||
|
Commerzbank DE000CBK1001 |
31.75 | 31.73 | 31.75 | 32.38 | 0.02 | 0.06 |
17:39 07.11.2025 |
33’419.47 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’355.79 CHF | ||
|
Covestro DE0006062144 |
59.28 | 59.86 | 59.28 | 59.28 | -0.58 | -0.97 |
08:01 07.11.2025 |
10’418.60 CHF | ||
|
DWS Group DE000DWS1007 |
52.75 | 53.55 | 52.75 | 53.50 | -0.80 | -1.49 |
15:34 07.11.2025 |
9’780.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.00 | 20.90 | 20.95 | -0.10 | -0.48 |
11:49 07.11.2025 |
7’727.67 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 79.70 | 78.95 | 79.95 | -0.60 | -0.75 |
18:59 07.11.2025 |
7’086.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.81 | 46.47 | 45.81 | 46.49 | -0.66 | -1.42 |
12:45 07.11.2025 |
6’221.72 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.09 | 19.98 | 17.74 | 19.93 | -1.89 | -9.46 |
21:59 07.11.2025 |
4’980.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.62 | 41.68 | 42.38 | -0.24 | -0.56 |
20:08 07.11.2025 |
3’462.18 CHF | ||
|
DMG MORI DE0005878003 |
46.50 | 46.40 | 46.50 | 46.50 | 0.10 | 0.22 |
09:07 07.11.2025 |
3’436.01 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.46 | 0.01 | 0.11 |
15:58 07.11.2025 |
2’015.85 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.25 | 32.80 | 33.25 | 33.25 | 0.45 | 1.37 |
09:07 07.11.2025 |
1’655.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 90.60 | 90.00 | 91.00 | -0.20 | -0.22 |
17:20 07.11.2025 |
1’445.10 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.44 | 18.36 | 18.36 | -0.08 | -0.43 |
08:02 07.11.2025 |
1’306.84 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.48 | 19.26 | 19.58 | -0.22 | -1.13 |
17:08 07.11.2025 |
1’241.53 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.95 | 7.85 | 7.98 | 0.01 | 0.13 |
18:57 07.11.2025 |
1’133.19 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.72 | 13.70 | 13.70 | -0.02 | -0.15 |
08:16 07.11.2025 |
1’113.19 CHF | ||
|
Draegerwerk DE0005550602 |
58.80 | 57.60 | 58.80 | 58.80 | 1.20 | 2.08 |
08:01 07.11.2025 |
1’091.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 67.50 | 67.10 | 67.20 | -0.40 | -0.59 |
16:15 07.11.2025 |
1’091.33 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.90 | 15.98 | 15.88 | 16.00 | -0.08 | -0.50 |
10:45 07.11.2025 |
912.68 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 60.00 | 61.00 | 62.00 | 2.00 | 3.33 |
17:16 07.11.2025 |
760.49 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.40 | 22.75 | 22.75 | -0.65 | -2.78 |
08:02 07.11.2025 |
684.01 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 99.10 | 96.50 | 98.90 | -2.60 | -2.62 |
20:03 07.11.2025 |
641.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.50 | 23.70 | 24.45 | -0.65 | -2.65 |
15:29 07.11.2025 |
397.15 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.34 | 3.25 | 3.32 | -0.07 | -1.95 |
15:33 07.11.2025 |
338.78 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.80 | 18.60 | 0.00 | 0.00 | -0.80 | -4.30 |
17:33 07.11.2025 |
304.94 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:05 07.11.2025 |
161.05 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.93 | 2.02 | 1.93 | 1.93 | -0.09 | -4.32 |
15:24 07.11.2025 |
153.19 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:10 07.11.2025 |
90.66 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
90.36 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.73 | 1.70 | 1.73 | 1.73 | 0.03 | 1.77 |
09:07 07.11.2025 |
86.30 CHF | ||
|
CENIT DE0005407100 |
7.10 | 7.18 | 7.02 | 7.10 | -0.08 | -1.11 |
14:04 07.11.2025 |
55.34 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:32 07.11.2025 |
51.98 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.44 | 2.40 | 2.40 | 2.45 | 0.04 | 1.67 |
11:52 07.11.2025 |
48.44 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.45 | 0.43 | 0.45 | -0.02 | -3.59 |
11:19 07.11.2025 |
42.85 CHF | ||
|
Dr. Hönle DE0005157101 |
7.26 | 7.10 | 7.26 | 7.26 | 0.16 | 2.25 |
08:02 07.11.2025 |
41.56 CHF | ||
|
ecotel communication DE0005854343 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
08:02 07.11.2025 |
40.31 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 0.00 |
15:29 07.11.2025 |
31.91 CHF | ||
|
Delticom DE0005146807 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 |
08:02 07.11.2025 |
29.90 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.41 | 1.38 | 1.38 | -0.03 | -2.13 |
08:02 07.11.2025 |
15.72 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 07.11.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:44 07.11.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
