CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.04 | 27.42 | 26.87 | 27.58 | -0.38 | -1.39 |
21:30 30.07.2026 |
122’464.90 CHF | ||
|
DHL Group DE0005552004 |
57.56 | 57.20 | 56.94 | 58.02 | 0.36 | 0.63 |
18:28 30.07.2026 |
59’604.60 CHF | ||
|
Deutsche Bank DE0005140008 |
32.01 | 31.01 | 31.26 | 32.03 | 1.00 | 3.23 |
21:55 30.07.2026 |
53’949.84 CHF | ||
|
E.ON DE000ENAG999 |
18.99 | 18.64 | 18.61 | 19.05 | 0.35 | 1.85 |
15:18 30.07.2026 |
46’075.79 CHF | ||
|
Deutsche Börse DE0005810055 |
264.90 | 268.70 | 264.60 | 271.00 | -3.80 | -1.41 |
15:11 30.07.2026 |
44’541.91 CHF | ||
|
Commerzbank DE000CBK1001 |
37.37 | 36.88 | 36.72 | 37.50 | 0.49 | 1.33 |
17:17 30.07.2026 |
39’335.41 CHF | ||
|
EnBW DE0005220008 |
68.00 | 68.40 | 68.00 | 68.00 | -0.40 | -0.58 |
08:01 30.07.2026 |
21’076.03 CHF | ||
|
Continental DE0005439004 |
71.62 | 70.98 | 70.00 | 71.62 | 0.64 | 0.90 |
09:39 30.07.2026 |
13’391.03 CHF | ||
|
DWS Group DE000DWS1007 |
71.80 | 68.80 | 68.60 | 71.80 | 3.00 | 4.36 |
15:22 30.07.2026 |
13’318.24 CHF | ||
|
Covestro DE0006062144 |
60.30 | 59.90 | 59.80 | 60.30 | 0.40 | 0.67 |
18:28 30.07.2026 |
11’562.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.87 | 37.57 | 37.51 | 37.87 | 0.30 | 0.80 |
10:06 30.07.2026 |
10’768.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.68 | 18.42 | 18.20 | 18.68 | 0.26 | 1.41 |
17:11 30.07.2026 |
6’888.99 CHF | ||
|
CTS Eventim DE0005470306 |
61.00 | 61.00 | 60.85 | 61.90 | 0.00 | 0.00 |
17:35 30.07.2026 |
5’496.82 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 47.00 | 46.70 | 46.70 | -0.30 | -0.64 |
09:11 30.07.2026 |
3’438.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.50 | 30.00 | 29.58 | 30.96 | 0.50 | 1.67 |
21:24 30.07.2026 |
2’334.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.00 | 137.80 | 140.80 | 144.00 | 6.20 | 4.50 |
17:20 30.07.2026 |
2’260.85 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.60 | 42.40 | 42.60 | 42.60 | 0.20 | 0.47 |
09:11 30.07.2026 |
1’919.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.05 | 4.07 | 4.05 | 4.05 | -0.02 | -0.37 |
08:10 30.07.2026 |
1’866.63 CHF | ||
|
Draegerwerk DE0005550602 |
81.20 | 76.00 | 76.20 | 81.20 | 5.20 | 6.84 |
14:07 30.07.2026 |
1’485.57 CHF | ||
|
Drägerwerk vz. DE0005550636 |
104.80 | 95.60 | 96.10 | 104.80 | 9.20 | 9.62 |
21:17 30.07.2026 |
1’485.57 CHF | ||
|
DEUTZ DE0006305006 |
9.68 | 9.80 | 9.68 | 9.77 | -0.12 | -1.22 |
10:00 30.07.2026 |
1’420.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.30 | 18.58 | 18.58 | 0.28 | 1.53 |
08:10 30.07.2026 |
1’304.73 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.96 | 17.82 | 17.82 | -0.14 | -0.78 |
09:11 30.07.2026 |
1’150.94 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.00 | 13.90 | 13.90 | 14.00 | 0.10 | 0.72 |
11:17 30.07.2026 |
1’149.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.53 | 13.66 | 13.66 | 0.13 | 0.96 |
08:01 30.07.2026 |
795.08 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 23.70 | 24.55 | 24.70 | 1.00 | 4.22 |
17:44 30.07.2026 |
623.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.20 | 97.50 | 97.20 | 98.00 | -0.30 | -0.31 |
15:25 30.07.2026 |
619.65 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
09:04 30.07.2026 |
532.78 CHF | ||
|
Energiekontor DE0005313506 |
34.40 | 34.50 | 33.55 | 34.40 | -0.10 | -0.29 |
12:52 30.07.2026 |
429.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 | 21.05 | 20.85 | 21.15 | 0.10 | 0.48 |
15:25 30.07.2026 |
343.56 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.07 | 3.05 | 3.08 | 0.01 | 0.33 |
19:06 30.07.2026 |
315.01 CHF | ||
|
ElringKlinger DE0007856023 |
4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 |
08:10 30.07.2026 |
284.61 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
228.68 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.10 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00 |
20:52 30.07.2026 |
225.41 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.30 | 1.25 | 1.30 | 1.30 | 0.05 | 4.02 |
09:11 30.07.2026 |
133.65 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
101.54 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:33 30.07.2026 |
90.98 CHF | ||
|
CENIT DE0005407100 |
7.24 | 7.12 | 7.24 | 7.24 | 0.12 | 1.69 |
08:10 30.07.2026 |
56.54 CHF | ||
|
capsensixx DE000A2G9M17 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
09:16 30.07.2026 |
51.86 CHF | ||
|
Dr. Hönle DE0005157101 |
7.68 | 7.84 | 7.68 | 7.68 | -0.16 | -2.04 |
08:01 30.07.2026 |
44.22 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 4.44 |
08:01 30.07.2026 |
39.17 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:10 30.07.2026 |
32.32 CHF | ||
|
Dierig DE0005580005 |
7.85 | 7.90 | 7.85 | 7.85 | -0.05 | -0.63 |
15:25 30.07.2026 |
30.85 CHF | ||
|
ecotel communication DE0005854343 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:10 30.07.2026 |
23.35 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.52 | 1.46 | 1.62 | 0.10 | 6.58 |
16:22 30.07.2026 |
17.65 CHF | ||
|
elumeo DE000A11Q059 |
1.59 | 1.62 | 1.59 | 1.59 | -0.03 | -1.85 |
08:01 30.07.2026 |
9.41 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:04 30.07.2026 |
4.23 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
