CDAX 65774 / DE0008469602
1’662.17
Pkt
-9.63
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.79 | 29.62 | 29.61 | 29.93 | 0.17 | 0.57 |
21:53 26.11.2024 |
136’037.21 CHF | ||
|
DHL Group DE0005552004 |
34.64 | 35.21 | 34.59 | 35.10 | -0.57 | -1.62 |
18:54 26.11.2024 |
38’149.73 CHF | ||
|
Deutsche Börse DE0005810055 |
215.10 | 216.00 | 215.00 | 215.60 | -0.90 | -0.42 |
11:22 26.11.2024 |
36’683.79 CHF | ||
|
E.ON DE000ENAG999 |
12.10 | 12.10 | 12.02 | 12.10 | -0.01 | -0.04 |
17:24 26.11.2024 |
29’212.25 CHF | ||
|
Deutsche Bank DE0005140008 |
15.52 | 15.75 | 15.37 | 15.68 | -0.23 | -1.45 |
21:41 26.11.2024 |
28’097.16 CHF | ||
|
Commerzbank DE000CBK1001 |
14.50 | 14.50 | 14.42 | 14.75 | -0.01 | -0.03 |
21:49 26.11.2024 |
16’895.38 CHF | ||
|
Continental DE0005439004 |
62.02 | 62.68 | 61.52 | 62.54 | -0.66 | -1.05 |
17:28 26.11.2024 |
11’491.47 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.32 | 38.64 | 38.32 | 39.00 | -0.32 | -0.83 |
17:37 26.11.2024 |
10’272.57 CHF | ||
|
Covestro DE0006062144 |
57.32 | 57.70 | 57.32 | 57.52 | -0.38 | -0.66 |
19:49 26.11.2024 |
10’016.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.25 | 24.25 | 24.05 | 24.25 | 0.00 | 0.00 |
17:28 26.11.2024 |
8’816.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 61.22 | 60.94 | 61.00 | -0.22 | -0.36 |
15:16 26.11.2024 |
8’137.37 CHF | ||
|
CTS Eventim DE0005470306 |
81.70 | 81.40 | 80.00 | 82.00 | 0.30 | 0.37 |
16:38 26.11.2024 |
7’382.48 CHF | ||
|
DWS Group DE000DWS1007 |
38.64 | 39.08 | 38.64 | 39.00 | -0.44 | -1.13 |
13:04 26.11.2024 |
7’312.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.50 | 57.50 | 57.40 | 57.50 | 0.00 | 0.00 |
11:46 26.11.2024 |
4’609.34 CHF | ||
|
DMG MORI DE0005878003 |
44.60 | 45.00 | 44.60 | 44.60 | -0.40 | -0.89 |
08:14 26.11.2024 |
3’311.05 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.70 | 37.70 | 36.70 | 38.00 | -1.00 | -2.65 |
17:36 26.11.2024 |
1’876.46 CHF | ||
|
Dürr DE0005565204 |
22.02 | 21.90 | 22.02 | 22.02 | 0.12 | 0.55 |
08:02 26.11.2024 |
1’408.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.46 | 19.32 | 19.38 | 19.52 | 0.14 | 0.72 |
17:28 26.11.2024 |
1’361.57 CHF | ||
|
Ceconomy St. DE0007257503 |
2.97 | 3.10 | 2.97 | 3.05 | -0.13 | -4.06 |
17:28 26.11.2024 |
1’358.31 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.42 | 13.40 | 13.02 | 13.46 | 0.02 | 0.15 |
20:42 26.11.2024 |
1’086.36 CHF | ||
|
Eckert & Ziegler DE0005659700 |
43.38 | 41.94 | 41.86 | 43.38 | 1.44 | 3.43 |
19:15 26.11.2024 |
772.63 CHF | ||
|
Draegerwerk DE0005550602 |
41.50 | 41.60 | 41.50 | 41.50 | -0.10 | -0.24 |
08:02 26.11.2024 |
737.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00 |
08:02 26.11.2024 |
737.56 CHF | ||
|
CANCOM DE0005419105 |
23.12 | 22.96 | 22.62 | 23.12 | 0.16 | 0.70 |
17:28 26.11.2024 |
676.61 CHF | ||
|
CompuGroup Medical DE000A288904 |
15.19 | 15.04 | 14.79 | 15.22 | 0.15 | 1.00 |
14:54 26.11.2024 |
675.55 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.60 | 98.10 | 97.60 | 98.10 | -0.50 | -0.51 |
15:29 26.11.2024 |
642.53 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
48.20 | 48.00 | 48.20 | 48.20 | 0.20 | 0.42 |
13:58 26.11.2024 |
589.88 CHF | ||
|
DEUTZ DE0006305006 |
4.01 | 4.10 | 4.00 | 4.01 | -0.09 | -2.10 |
12:41 26.11.2024 |
517.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.05 | 23.10 | 22.90 | 23.20 | -0.05 | -0.22 |
15:29 26.11.2024 |
400.32 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.30 | 3.17 | 3.23 | -0.07 | -2.12 |
20:07 26.11.2024 |
331.35 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
17:28 26.11.2024 |
188.11 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.25 | 2.28 | 2.23 | 2.25 | -0.04 | -1.54 |
17:28 26.11.2024 |
173.19 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.60 | 7.70 | 0.00 | 0.00 | -0.10 | -1.30 |
11:35 11.11.2024 |
145.38 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.70 | 3.67 | 3.70 | 3.70 | 0.03 | 0.82 |
08:12 26.11.2024 |
125.79 CHF | ||
|
DATA MODUL DE0005498901 |
26.80 | 27.60 | 26.80 | 27.00 | -0.80 | -2.90 |
17:28 26.11.2024 |
91.76 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.55 | 6.55 | 6.55 | 6.60 | 0.00 | 0.00 |
21:50 26.11.2024 |
89.48 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.76 | 0.77 | 0.76 | 0.78 | -0.01 | -0.65 |
12:38 26.11.2024 |
76.49 CHF | ||
|
CENIT DE0005407100 |
8.20 | 8.45 | 8.05 | 8.20 | -0.25 | -2.96 |
17:28 26.11.2024 |
66.10 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.16 | 3.08 | 3.16 | 3.16 | 0.08 | 2.60 |
08:14 26.11.2024 |
63.96 CHF | ||
|
Dr. Hönle DE0005157101 |
8.54 | 8.78 | 8.52 | 8.54 | -0.24 | -2.73 |
14:42 26.11.2024 |
49.47 CHF | ||
|
capsensixx DE000A2G9M17 |
16.00 | 15.90 | 14.90 | 16.00 | 0.10 | 0.63 |
17:20 26.11.2024 |
44.74 CHF | ||
|
ecotel communication DE0005854343 |
13.55 | 13.15 | 13.55 | 13.75 | 0.40 | 3.04 |
17:28 26.11.2024 |
43.95 CHF | ||
|
Dierig DE0005580005 |
9.15 | 9.05 | 9.05 | 9.15 | 0.10 | 1.10 |
15:29 26.11.2024 |
35.08 CHF | ||
|
Delticom DE0005146807 |
2.14 | 2.14 | 2.14 | 2.28 | 0.00 | 0.00 |
17:28 26.11.2024 |
31.10 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.39 |
08:03 26.11.2024 |
16.46 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 26.11.2024 |
4.12 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:50 26.11.2024 |
0.03 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.57 | 0.53 | 0.00 | 0.00 | 0.04 | 7.49 |
23:26 23.09.2021 |
- |
