CDAX 65774 / DE0008469602
2’016.11
Pkt
10.21
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.73 | 30.86 | 30.66 | 31.01 | -0.13 | -0.42 |
21:22 26.06.2025 |
145’758.95 CHF | ||
|
Deutsche Börse DE0005810055 |
277.40 | 272.80 | 276.20 | 278.60 | 4.60 | 1.69 |
16:50 26.06.2025 |
46’731.04 CHF | ||
|
Deutsche Bank DE0005140008 |
25.58 | 25.07 | 25.12 | 25.60 | 0.52 | 2.05 |
21:55 26.06.2025 |
45’808.39 CHF | ||
|
DHL Group DE0005552004 |
38.59 | 38.44 | 38.43 | 38.86 | 0.15 | 0.39 |
19:55 26.06.2025 |
42’232.92 CHF | ||
|
E.ON DE000ENAG999 |
15.56 | 15.37 | 15.42 | 15.71 | 0.19 | 1.24 |
18:56 26.06.2025 |
38’310.19 CHF | ||
|
Commerzbank DE000CBK1001 |
27.00 | 27.17 | 26.93 | 27.46 | -0.17 | -0.63 |
17:42 26.06.2025 |
31’891.11 CHF | ||
|
Continental DE0005439004 |
70.64 | 71.40 | 68.78 | 70.64 | -0.76 | -1.06 |
09:35 26.06.2025 |
13’493.16 CHF | ||
|
Covestro DE0006062144 |
60.68 | 60.70 | 60.34 | 60.68 | -0.02 | -0.03 |
16:16 26.06.2025 |
10’770.92 CHF | ||
|
CTS Eventim DE0005470306 |
102.70 | 103.60 | 102.70 | 104.10 | -0.90 | -0.87 |
16:18 26.06.2025 |
9’412.17 CHF | ||
|
DWS Group DE000DWS1007 |
49.40 | 48.80 | 48.74 | 49.64 | 0.60 | 1.23 |
21:53 26.06.2025 |
9’225.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.90 | 23.90 | 23.55 | 23.90 | 0.00 | 0.00 |
15:32 26.06.2025 |
8’957.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.58 | 56.46 | 56.58 | 56.58 | 0.12 | 0.21 |
08:01 26.06.2025 |
7’651.71 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.58 | 22.81 | 22.58 | 22.73 | -0.23 | -1.01 |
14:33 26.06.2025 |
6’217.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.80 | 57.00 | 55.80 | 57.60 | -0.20 | -0.35 |
19:08 26.06.2025 |
4’611.89 CHF | ||
|
DMG MORI DE0005878003 |
45.70 | 45.80 | 45.70 | 45.70 | -0.10 | -0.22 |
09:08 26.06.2025 |
3’387.14 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.65 | 33.85 | 34.65 | 34.65 | 0.80 | 2.36 |
09:08 26.06.2025 |
1’720.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
23.25 | 23.35 | 22.95 | 23.25 | -0.10 | -0.43 |
21:54 26.06.2025 |
1’641.73 CHF | ||
|
Ceconomy St. DE0007257503 |
3.48 | 3.30 | 3.37 | 3.48 | 0.18 | 5.45 |
10:18 26.06.2025 |
1’502.43 CHF | ||
|
Dürr DE0005565204 |
22.30 | 22.40 | 22.25 | 22.30 | -0.10 | -0.45 |
17:10 26.06.2025 |
1’467.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.80 | 67.00 | 66.80 | 66.85 | -0.20 | -0.30 |
14:10 26.06.2025 |
1’294.04 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.50 | 78.40 | 77.70 | 84.30 | 5.10 | 6.51 |
19:19 26.06.2025 |
1’280.33 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.45 | 13.46 | 13.45 | 13.48 | -0.01 | -0.07 |
18:09 26.06.2025 |
1’101.67 CHF | ||
|
Draegerwerk DE0005550602 |
54.60 | 55.80 | 54.60 | 54.60 | -1.20 | -2.15 |
08:01 26.06.2025 |
1’051.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 68.90 | 66.20 | 67.50 | -1.40 | -2.03 |
20:14 26.06.2025 |
1’051.26 CHF | ||
|
DEUTZ DE0006305006 |
7.18 | 7.10 | 7.10 | 7.18 | 0.08 | 1.13 |
17:39 26.06.2025 |
909.45 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 27.45 | 27.45 | 27.75 | 0.30 | 1.09 |
17:04 26.06.2025 |
850.16 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.00 | 61.50 | 61.00 | 61.50 | -0.50 | -0.81 |
11:53 26.06.2025 |
753.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.80 | 96.00 | 95.60 | 96.00 | -0.20 | -0.21 |
15:29 26.06.2025 |
625.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 24.50 | 24.30 | 24.80 | 0.30 | 1.22 |
15:29 26.06.2025 |
418.35 CHF | ||
|
BVB DE0005493092 |
3.86 | 3.87 | 3.86 | 3.86 | -0.01 | -0.13 |
13:41 26.06.2025 |
400.80 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.50 | 16.50 | 15.80 | 16.50 | 0.00 | 0.00 |
13:51 26.06.2025 |
257.62 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.89 | 1.90 | 1.89 | 1.89 | -0.01 | -0.74 |
08:08 26.06.2025 |
151.96 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.94 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.21 | 2.13 | 2.21 | 2.21 | 0.08 | 3.76 |
09:08 26.06.2025 |
105.83 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
79.39 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:15 26.06.2025 |
76.10 CHF | ||
|
CENIT DE0005407100 |
8.68 | 8.96 | 8.68 | 8.68 | -0.28 | -3.13 |
08:08 26.06.2025 |
71.45 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.69 | 0.66 | 0.69 | 0.69 | 0.03 | 3.79 |
08:01 26.06.2025 |
69.80 CHF | ||
|
Dr. Hönle DE0005157101 |
9.52 | 9.50 | 9.52 | 9.52 | 0.02 | 0.21 |
08:01 26.06.2025 |
55.17 CHF | ||
|
capsensixx DE000A2G9M17 |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 |
17:15 26.06.2025 |
51.52 CHF | ||
|
ecotel communication DE0005854343 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:08 26.06.2025 |
42.58 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.92 | 2.02 | 1.92 | 1.92 | -0.10 | -4.95 |
09:08 26.06.2025 |
40.28 CHF | ||
|
Dierig DE0005580005 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
15:29 26.06.2025 |
36.00 CHF | ||
|
Delticom DE0005146807 |
2.32 | 2.38 | 2.32 | 2.32 | -0.06 | -2.52 |
08:08 26.06.2025 |
31.64 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.72 | 1.68 | 1.72 | 1.72 | 0.04 | 2.38 |
08:01 26.06.2025 |
19.63 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 26.06.2025 |
3.56 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:31 26.06.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
