CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
143’514.37 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
54’514.24 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’421.94 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’358.87 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
36’476.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’431.08 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’637.08 CHF | ||
|
Covestro DE0006062144 |
54.98 | 55.80 | 54.98 | 56.66 | -0.82 | -1.47 |
16:35 05.09.2025 |
9’938.57 CHF | ||
|
DWS Group DE000DWS1007 |
52.85 | 52.95 | 52.75 | 52.85 | -0.10 | -0.19 |
09:28 05.09.2025 |
9’886.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 20.95 | 21.85 | 0.75 | 3.55 |
16:11 05.09.2025 |
7’833.44 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’981.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.98 | 24.15 | 24.16 | 25.04 | 0.83 | 3.44 |
20:21 05.09.2025 |
6’696.17 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.10 | 46.40 | 46.40 | 0.30 | 0.65 |
09:04 05.09.2025 |
3’435.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’420.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.56 | 16.73 | 16.56 | 16.58 | -0.17 | -1.02 |
21:02 05.09.2025 |
2’941.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
16:03 05.09.2025 |
2’005.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.80 | 32.85 | 32.80 | 33.05 | -0.05 | -0.15 |
12:36 05.09.2025 |
1’661.77 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’320.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.36 | 18.16 | 18.16 | -0.20 | -1.09 |
08:19 05.09.2025 |
1’289.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.00 | 76.70 | 76.00 | 77.30 | -0.70 | -0.91 |
21:12 05.09.2025 |
1’228.13 CHF | ||
|
DEUTZ DE0006305006 |
9.62 | 9.49 | 9.49 | 9.69 | 0.13 | 1.37 |
19:01 05.09.2025 |
1’222.57 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.71 | 13.71 | 13.70 | 13.74 | 0.00 | 0.00 |
14:40 05.09.2025 |
1’118.55 CHF | ||
|
Draegerwerk DE0005550602 |
56.00 | 54.60 | 56.00 | 56.00 | 1.40 | 2.56 |
08:00 05.09.2025 |
1’066.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 63.00 | 63.00 | 64.00 | 1.00 | 1.59 |
16:07 05.09.2025 |
775.90 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
661.74 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.80 | 96.40 | 96.40 | 96.90 | 0.40 | 0.41 |
15:29 05.09.2025 |
638.59 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.35 | 24.15 | 23.90 | 24.35 | 0.20 | 0.83 |
15:29 05.09.2025 |
402.10 CHF | ||
|
BVB DE0005493092 |
3.60 | 3.60 | 3.59 | 3.60 | -0.01 | -0.14 |
10:20 05.09.2025 |
371.65 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 14.60 | 14.80 | 15.00 | 0.40 | 2.74 |
10:43 05.09.2025 |
240.33 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.10 | 2.04 | 2.10 | 2.10 | 0.06 | 2.95 |
08:19 05.09.2025 |
164.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
09:20 05.09.2025 |
115.50 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.26 |
09:04 05.09.2025 |
94.66 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
88.69 CHF | ||
|
capsensixx DE000A2G9M17 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:12 05.09.2025 |
80.01 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:16 05.09.2025 |
76.51 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:01 05.09.2025 |
66.12 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.24 | 7.16 | 7.16 | -0.08 | -1.10 |
08:19 05.09.2025 |
58.23 CHF | ||
|
Dr. Hönle DE0005157101 |
7.96 | 7.94 | 7.96 | 8.02 | 0.02 | 0.25 |
14:19 05.09.2025 |
45.70 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.32 | 2.26 | 2.15 | 2.32 | 0.06 | 2.65 |
17:44 05.09.2025 |
44.75 CHF | ||
|
ecotel communication DE0005854343 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:19 05.09.2025 |
44.75 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
15:29 05.09.2025 |
33.20 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
08:19 05.09.2025 |
31.67 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68 |
08:00 05.09.2025 |
16.57 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 05.09.2025 |
3.55 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 05.09.2025 |
0.02 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
