CDAX 65774 / DE0008469602
2’136.05
Pkt
0.67
Pkt
0.03
%
11:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.67 | 28.01 | 27.59 | 28.19 | -0.34 | -1.21 |
10:47 15.01.2026 |
127’790.12 CHF | ||
|
Deutsche Bank DE0005140008 |
33.79 | 33.62 | 33.71 | 33.85 | 0.17 | 0.51 |
11:19 15.01.2026 |
58’819.27 CHF | ||
|
DHL Group DE0005552004 |
47.26 | 47.58 | 47.21 | 47.75 | -0.32 | -0.67 |
11:37 15.01.2026 |
48’277.80 CHF | ||
|
E.ON DE000ENAG999 |
17.21 | 16.92 | 16.91 | 17.21 | 0.29 | 1.71 |
11:25 15.01.2026 |
40’622.30 CHF | ||
|
Commerzbank DE000CBK1001 |
36.19 | 35.97 | 35.98 | 36.30 | 0.22 | 0.61 |
10:55 15.01.2026 |
37’588.19 CHF | ||
|
Deutsche Börse DE0005810055 |
210.70 | 211.30 | 210.70 | 210.70 | -0.60 | -0.28 |
10:49 15.01.2026 |
35’797.82 CHF | ||
|
Continental DE0005439004 |
67.48 | 67.32 | 67.48 | 67.48 | 0.16 | 0.24 |
08:12 15.01.2026 |
12’615.93 CHF | ||
|
Covestro DE0006062144 |
60.64 | 60.62 | 60.62 | 60.66 | 0.02 | 0.03 |
11:28 15.01.2026 |
11’735.10 CHF | ||
|
DWS Group DE000DWS1007 |
58.75 | 57.10 | 57.65 | 58.75 | 1.65 | 2.89 |
11:38 15.01.2026 |
10’727.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 20.80 | 20.90 | 20.90 | 0.10 | 0.48 |
08:12 15.01.2026 |
7’916.79 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.04 | 25.30 | 25.04 | 25.41 | -0.26 | -1.03 |
10:53 15.01.2026 |
7’062.63 CHF | ||
|
CTS Eventim DE0005470306 |
75.60 | 76.25 | 75.60 | 76.35 | -0.65 | -0.85 |
10:39 15.01.2026 |
6’991.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 51.76 | 51.90 | 51.94 | 0.14 | 0.27 |
09:13 15.01.2026 |
6’792.93 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 47.30 | 47.20 | 47.20 | -0.10 | -0.21 |
09:08 15.01.2026 |
3’503.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.64 | 40.16 | 39.64 | 40.16 | -0.52 | -1.29 |
11:22 15.01.2026 |
3’361.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.44 | 4.39 | 4.39 | -0.05 | -1.01 |
08:12 15.01.2026 |
2’028.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.00 | 37.60 | 38.00 | 38.05 | 0.40 | 1.06 |
10:50 15.01.2026 |
1’896.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.00 | 103.80 | 104.60 | 107.00 | 3.20 | 3.08 |
09:15 15.01.2026 |
1’744.64 CHF | ||
|
Dürr DE0005565204 |
23.55 | 23.00 | 23.55 | 23.55 | 0.55 | 2.39 |
09:08 15.01.2026 |
1’489.87 CHF | ||
|
DEUTZ DE0006305006 |
10.54 | 10.48 | 10.48 | 10.60 | 0.06 | 0.57 |
10:59 15.01.2026 |
1’466.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:12 15.01.2026 |
1’314.53 CHF | ||
|
Draegerwerk DE0005550602 |
60.20 | 60.00 | 60.20 | 60.20 | 0.20 | 0.33 |
08:02 15.01.2026 |
1’154.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.30 | 72.90 | 73.30 | 73.30 | 0.40 | 0.55 |
08:02 15.01.2026 |
1’154.62 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.73 | 13.72 | 13.73 | 13.73 | 0.01 | 0.07 |
10:28 15.01.2026 |
1’120.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.13 | 16.09 | 16.08 | 16.15 | 0.04 | 0.25 |
11:31 15.01.2026 |
942.43 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:12 15.01.2026 |
845.92 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
11:23 15.01.2026 |
767.03 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.00 | 104.60 | 104.60 | 106.00 | 0.40 | 0.38 |
09:55 15.01.2026 |
696.94 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 | 25.35 | 25.25 | 25.40 | -0.10 | -0.39 |
09:55 15.01.2026 |
429.71 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.34 | 3.34 | 3.36 | 0.03 | 0.75 |
10:36 15.01.2026 |
344.11 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.00 | 22.20 | 20.00 | 20.00 | -2.20 | -9.91 |
10:49 15.01.2026 |
319.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.80 | 0.00 | 0.00 | 0.10 | 0.85 |
09:06 15.01.2026 |
239.78 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.84 | 1.86 | 1.84 | 1.84 | -0.02 | -0.97 |
08:12 15.01.2026 |
146.58 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:20 15.01.2026 |
95.31 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
92.45 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.72 | 1.70 | 1.72 | 1.72 | 0.03 | 1.47 |
09:08 15.01.2026 |
83.53 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.56 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 |
08:02 15.01.2026 |
64.90 CHF | ||
|
CENIT DE0005407100 |
7.32 | 7.50 | 7.32 | 7.32 | -0.18 | -2.40 |
08:12 15.01.2026 |
58.18 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.46 | 2.30 | 2.38 | -0.16 | -6.50 |
10:18 15.01.2026 |
54.98 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:32 15.01.2026 |
52.01 CHF | ||
|
Dr. Hönle DE0005157101 |
8.12 | 7.96 | 8.12 | 8.12 | 0.16 | 2.01 |
08:02 15.01.2026 |
44.63 CHF | ||
|
ecotel communication DE0005854343 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
08:12 15.01.2026 |
38.36 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.23 | 2.28 | 2.28 | 0.05 | 2.24 |
08:12 15.01.2026 |
31.70 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.05 | 8.00 | 8.05 | -0.05 | -0.62 |
09:55 15.01.2026 |
31.17 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.21 | 1.18 | 1.27 | 0.06 | 4.96 |
08:53 15.01.2026 |
12.96 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 15.01.2026 |
4.25 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 15.01.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
