CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.79 | 28.95 | 28.73 | 29.19 | -0.16 | -0.55 |
21:51 29.05.2026 |
126’092.45 CHF | ||
|
DHL Group DE0005552004 |
51.02 | 51.10 | 50.96 | 51.58 | -0.08 | -0.16 |
21:49 29.05.2026 |
52’269.44 CHF | ||
|
Deutsche Bank DE0005140008 |
27.76 | 28.49 | 27.65 | 28.07 | -0.73 | -2.56 |
21:55 29.05.2026 |
48’659.79 CHF | ||
|
E.ON DE000ENAG999 |
18.18 | 18.01 | 17.95 | 18.18 | 0.17 | 0.94 |
21:44 29.05.2026 |
42’831.13 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 247.60 | 245.90 | 247.60 | -1.50 | -0.61 |
14:16 29.05.2026 |
40’710.38 CHF | ||
|
Commerzbank DE000CBK1001 |
37.02 | 36.72 | 36.86 | 37.28 | 0.30 | 0.82 |
19:50 29.05.2026 |
37’776.50 CHF | ||
|
Continental DE0005439004 |
72.46 | 70.72 | 71.12 | 72.46 | 1.74 | 2.46 |
14:58 29.05.2026 |
13’019.76 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
18:33 29.05.2026 |
11’308.06 CHF | ||
|
DWS Group DE000DWS1007 |
62.10 | 61.80 | 61.40 | 62.15 | 0.30 | 0.49 |
20:50 29.05.2026 |
11’219.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.04 | 38.94 | 35.98 | 38.68 | -2.90 | -7.45 |
18:48 29.05.2026 |
10’788.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.54 | 56.24 | 55.66 | 56.54 | 0.30 | 0.53 |
12:52 29.05.2026 |
7’342.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.24 | 19.12 | 19.24 | 19.24 | 0.12 | 0.63 |
08:11 29.05.2026 |
7’005.65 CHF | ||
|
CTS Eventim DE0005470306 |
62.30 | 60.30 | 60.25 | 62.45 | 2.00 | 3.32 |
19:32 29.05.2026 |
4’908.59 CHF | ||
|
DMG MORI DE0005878003 |
46.70 | 46.50 | 46.70 | 46.70 | 0.20 | 0.43 |
09:41 29.05.2026 |
3’373.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.80 | 179.80 | 178.20 | 182.20 | 2.00 | 1.11 |
20:53 29.05.2026 |
2’829.89 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.95 | 48.35 | 48.95 | 48.95 | 0.60 | 1.24 |
09:41 29.05.2026 |
2’215.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.64 | 26.32 | 25.64 | 26.60 | -0.68 | -2.58 |
15:26 29.05.2026 |
2’109.37 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.93 | 3.81 | 3.81 | -0.12 | -2.93 |
08:11 29.05.2026 |
1’699.07 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.50 | 20.35 | 20.50 | 20.70 | 0.15 | 0.74 |
09:22 29.05.2026 |
1’431.33 CHF | ||
|
DEUTZ DE0006305006 |
10.44 | 10.18 | 10.26 | 10.48 | 0.26 | 2.55 |
21:19 29.05.2026 |
1’422.05 CHF | ||
|
Draegerwerk DE0005550602 |
72.80 | 73.80 | 72.80 | 74.20 | -1.00 | -1.36 |
17:50 29.05.2026 |
1’398.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.50 | 92.40 | 92.40 | 92.50 | 0.10 | 0.11 |
12:07 29.05.2026 |
1’398.06 CHF | ||
|
Dürr DE0005565204 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
09:41 29.05.2026 |
1’329.77 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.80 | 13.70 | 13.90 | -0.10 | -0.72 |
14:25 29.05.2026 |
1’096.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.28 | 16.22 | 16.28 | 16.28 | 0.06 | 0.37 |
08:08 29.05.2026 |
923.21 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.35 | 27.00 | 27.00 | 0.65 | 2.47 |
08:11 29.05.2026 |
691.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.20 | 101.80 | 101.40 | 102.20 | 0.40 | 0.39 |
15:25 29.05.2026 |
629.08 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
60.60 | 59.40 | 59.20 | 60.60 | 1.20 | 2.02 |
13:54 29.05.2026 |
575.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.20 | 25.50 | 25.20 | 25.50 | -0.30 | -1.18 |
15:25 29.05.2026 |
409.99 CHF | ||
|
ElringKlinger DE0007856023 |
5.89 | 5.92 | 5.89 | 5.89 | -0.03 | -0.51 |
08:11 29.05.2026 |
345.06 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.12 | 3.08 | 3.15 | -0.01 | -0.16 |
17:43 29.05.2026 |
309.60 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.80 | 11.50 | 0.00 | 0.00 | 0.30 | 2.61 |
17:41 29.05.2026 |
230.55 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 14.20 | 13.60 | 13.60 | -0.60 | -4.23 |
08:11 29.05.2026 |
227.60 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.48 | 1.54 | 1.48 | 1.48 | -0.06 | -3.90 |
09:41 29.05.2026 |
160.68 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
106.28 CHF | ||
|
DATA MODUL DE0005498901 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
09:36 29.05.2026 |
96.98 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.10 | 1.15 | 1.10 | 1.16 | -0.05 | -4.37 |
19:26 29.05.2026 |
87.52 CHF | ||
|
CENIT DE0005407100 |
8.98 | 8.42 | 8.70 | 8.98 | 0.56 | 6.65 |
17:16 29.05.2026 |
67.67 CHF | ||
|
capsensixx DE000A2G9M17 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
09:03 29.05.2026 |
52.36 CHF | ||
|
Dr. Hönle DE0005157101 |
9.36 | 9.34 | 9.36 | 9.36 | 0.02 | 0.21 |
08:00 29.05.2026 |
52.33 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:00 29.05.2026 |
35.36 CHF | ||
|
Delticom DE0005146807 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.83 |
08:11 29.05.2026 |
33.58 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.25 | 8.15 | 8.25 | -0.10 | -1.21 |
15:25 29.05.2026 |
31.20 CHF | ||
|
ecotel communication DE0005854343 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:11 29.05.2026 |
25.33 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.51 | 1.56 | 1.51 | 1.51 | -0.05 | -3.22 |
08:00 29.05.2026 |
16.94 CHF | ||
|
elumeo DE000A11Q059 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.60 |
08:08 29.05.2026 |
9.34 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 29.05.2026 |
4.15 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
