CDAX 65774 / DE0008469602
1’749.39
Pkt
-12.03
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.93 | 31.71 | 30.27 | 31.91 | -0.78 | -2.46 |
21:46 11.04.2025 |
139’309.87 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 262.80 | 261.00 | 268.40 | 5.60 | 2.13 |
19:11 11.04.2025 |
45’194.71 CHF | ||
|
DHL Group DE0005552004 |
34.71 | 34.69 | 33.57 | 34.94 | 0.02 | 0.06 |
21:58 11.04.2025 |
36’478.08 CHF | ||
|
E.ON DE000ENAG999 |
14.62 | 14.33 | 14.35 | 14.62 | 0.29 | 2.02 |
19:52 11.04.2025 |
35’048.02 CHF | ||
|
Deutsche Bank DE0005140008 |
19.76 | 19.16 | 19.00 | 19.80 | 0.60 | 3.13 |
21:55 11.04.2025 |
33’965.27 CHF | ||
|
Commerzbank DE000CBK1001 |
21.99 | 21.59 | 21.53 | 22.06 | 0.40 | 1.85 |
21:02 11.04.2025 |
23’886.28 CHF | ||
|
Continental DE0005439004 |
61.92 | 60.96 | 61.50 | 61.92 | 0.96 | 1.57 |
09:18 11.04.2025 |
11’319.69 CHF | ||
|
Covestro DE0006062144 |
58.26 | 58.24 | 58.20 | 58.26 | 0.02 | 0.03 |
12:05 11.04.2025 |
10’181.91 CHF | ||
|
CTS Eventim DE0005470306 |
92.90 | 93.90 | 92.90 | 93.70 | -1.00 | -1.06 |
15:29 11.04.2025 |
8’294.17 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 19.86 | 19.80 | 20.15 | 0.29 | 1.46 |
09:18 11.04.2025 |
7’631.85 CHF | ||
|
DWS Group DE000DWS1007 |
40.88 | 41.12 | 40.44 | 41.58 | -0.24 | -0.58 |
17:59 11.04.2025 |
7’535.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.30 | 54.52 | 54.10 | 54.30 | -0.22 | -0.40 |
16:39 11.04.2025 |
7’312.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.63 | 22.76 | 22.04 | 23.45 | -0.13 | -0.57 |
19:57 11.04.2025 |
6’075.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.50 | 53.40 | 52.45 | 54.50 | 1.10 | 2.06 |
17:00 11.04.2025 |
4’363.77 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
09:05 11.04.2025 |
3’352.20 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.65 | 36.65 | 36.05 | 36.65 | 0.00 | 0.00 |
16:43 11.04.2025 |
1’823.41 CHF | ||
|
Ceconomy St. DE0007257503 |
3.08 | 3.06 | 3.07 | 3.08 | 0.03 | 0.82 |
09:18 11.04.2025 |
1’400.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.76 | 17.78 | 17.42 | 17.76 | -0.02 | -0.11 |
09:18 11.04.2025 |
1’261.91 CHF | ||
|
Dürr DE0005565204 |
19.04 | 19.22 | 18.90 | 19.04 | -0.18 | -0.94 |
19:27 11.04.2025 |
1’205.51 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.72 | 0.00 | 0.00 |
17:38 11.04.2025 |
1’107.33 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.50 | 21.82 | 22.00 | -0.50 | -2.22 |
09:18 11.04.2025 |
1’054.62 CHF | ||
|
Draegerwerk DE0005550602 |
50.20 | 52.00 | 50.20 | 50.20 | -1.80 | -3.46 |
08:01 11.04.2025 |
952.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 63.10 | 60.20 | 60.40 | -2.90 | -4.60 |
17:31 11.04.2025 |
952.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.14 | 49.20 | 47.92 | 48.30 | -1.06 | -2.15 |
15:05 11.04.2025 |
938.73 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
65.00 | 66.00 | 65.00 | 65.50 | -1.00 | -1.52 |
17:30 11.04.2025 |
793.09 CHF | ||
|
DEUTZ DE0006305006 |
6.17 | 6.10 | 5.93 | 6.23 | 0.08 | 1.23 |
19:11 11.04.2025 |
784.96 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 24.20 | 23.35 | 24.05 | -0.15 | -0.62 |
09:18 11.04.2025 |
695.01 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 97.40 | 96.50 | 99.20 | -0.90 | -0.92 |
15:29 11.04.2025 |
624.49 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.05 | 22.70 | 23.20 | 0.10 | 0.43 |
15:29 11.04.2025 |
397.86 CHF | ||
|
BVB DE0005493092 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -1.86 |
08:01 11.04.2025 |
304.27 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 15.00 | 15.00 | 15.30 | 0.00 | 0.00 |
17:04 11.04.2025 |
244.62 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.84 | 1.84 | 1.82 | 1.84 | 0.00 | 0.00 |
09:18 11.04.2025 |
147.12 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.95 | 2.91 | 2.95 | 2.95 | 0.04 | 1.37 |
09:05 11.04.2025 |
123.72 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 5.90 | 0.00 | 0.00 | 0.25 | 4.24 |
10:02 10.04.2025 |
117.29 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
84.48 CHF | ||
|
DATA MODUL DE0005498901 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
09:18 11.04.2025 |
72.54 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -0.78 |
08:01 11.04.2025 |
69.42 CHF | ||
|
capsensixx DE000A2G9M17 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
09:07 11.04.2025 |
66.49 CHF | ||
|
CENIT DE0005407100 |
7.40 | 7.60 | 7.40 | 7.46 | -0.20 | -2.63 |
09:18 11.04.2025 |
59.39 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.38 | 2.30 | 2.30 | -0.08 | -3.36 |
09:05 11.04.2025 |
47.78 CHF | ||
|
Dr. Hönle DE0005157101 |
8.20 | 8.72 | 8.20 | 8.20 | -0.52 | -5.96 |
08:01 11.04.2025 |
44.94 CHF | ||
|
ecotel communication DE0005854343 |
10.50 | 13.00 | 0.00 | 0.00 | -2.50 | -19.23 |
11:20 07.04.2025 |
39.12 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.20 | 8.00 | 8.10 | -0.20 | -2.44 |
15:29 11.04.2025 |
31.18 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.15 | 2.09 | 2.23 | 0.08 | 3.72 |
09:18 11.04.2025 |
30.42 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.44 | 1.45 | 1.44 | 1.44 | -0.01 | -0.69 |
08:01 11.04.2025 |
16.85 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
11:22 11.04.2025 |
3.52 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:40 11.04.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
