CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’078.33 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’811.68 CHF | ||
|
Henkel DE0006048408 |
66.85 | 67.25 | 66.85 | 66.85 | -0.40 | -0.59 |
08:19 05.09.2025 |
26’954.74 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 72.26 | 73.68 | 74.08 | 1.82 | 2.52 |
17:30 05.09.2025 |
26’954.74 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’854.21 CHF | ||
|
EnBW DE0005220008 |
68.00 | 68.80 | 68.00 | 69.60 | -0.80 | -1.16 |
13:31 05.09.2025 |
20’620.02 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.90 | 120.50 | 119.70 | 119.90 | -0.60 | -0.50 |
14:02 05.09.2025 |
19’677.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’446.44 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 63.00 | 63.90 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’060.09 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 80.50 | 80.80 | 80.80 | 0.30 | 0.37 |
09:04 05.09.2025 |
8’417.69 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 16.11 | 16.25 | 0.04 | 0.25 |
20:04 05.09.2025 |
6’999.75 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’182.89 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 54.90 | 54.10 | 54.80 | -0.10 | -0.18 |
11:02 05.09.2025 |
4’273.34 CHF | ||
|
FUCHS DE000A3E5D64 |
39.76 | 39.80 | 39.76 | 39.76 | -0.04 | -0.10 |
08:00 05.09.2025 |
4’096.07 CHF | ||
|
GSW Immobilien DE000GSW1111 |
70.00 | 68.00 | 70.00 | 70.00 | 2.00 | 2.94 |
18:12 05.09.2025 |
3’604.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’141.37 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’662.17 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:00 05.09.2025 |
1’922.29 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
1’816.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’354.24 CHF | ||
|
HelloFresh DE000A161408 |
7.99 | 8.08 | 7.99 | 8.07 | -0.09 | -1.06 |
20:28 05.09.2025 |
1’139.60 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
947.15 CHF | ||
|
Hermle DE0006052830 |
159.50 | 156.00 | 156.50 | 159.50 | 3.50 | 2.24 |
08:47 05.09.2025 |
729.53 CHF | ||
|
grenke DE000A161N30 |
17.08 | 17.20 | 16.94 | 17.08 | -0.12 | -0.70 |
08:08 05.09.2025 |
680.95 CHF | ||
|
Energiekontor DE0005313506 |
44.55 | 42.65 | 43.75 | 44.90 | 1.90 | 4.45 |
17:41 05.09.2025 |
568.62 CHF | ||
|
First Sensor DE0007201907 |
56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00 |
08:01 05.09.2025 |
547.30 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.92 | 1.89 | 1.91 | 1.93 | 0.03 | 1.59 |
16:29 05.09.2025 |
539.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.68 | 5.64 | 5.66 | -0.02 | -0.35 |
15:29 05.09.2025 |
429.09 CHF | ||
|
GFT DE0005800601 |
16.94 | 16.88 | 16.94 | 16.94 | 0.06 | 0.36 |
08:19 05.09.2025 |
418.09 CHF | ||
|
ElringKlinger DE0007856023 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
08:19 05.09.2025 |
274.67 CHF | ||
|
HAWESKO DE0006042708 |
22.30 | 22.40 | 22.30 | 22.30 | -0.10 | -0.45 |
08:19 05.09.2025 |
191.57 CHF | ||
|
H&R DE000A2E4T77 |
4.86 | 4.89 | 4.86 | 4.86 | -0.03 | -0.61 |
08:19 05.09.2025 |
172.67 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.00 | 17.25 | 17.25 | 0.25 | 1.47 |
10:42 05.09.2025 |
168.02 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.51 | 3.32 | 3.51 | 3.51 | 0.19 | 5.72 |
08:00 05.09.2025 |
149.57 CHF | ||
|
Grammer DE0005895403 |
6.25 | 6.25 | 6.15 | 6.25 | 0.00 | 0.00 |
15:29 05.09.2025 |
89.24 CHF | ||
|
FRIWO DE0006201106 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:01 05.09.2025 |
58.81 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.70 | 3.66 | 3.66 | 3.72 | 0.04 | 1.09 |
15:45 05.09.2025 |
48.02 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.55 | 14.50 | 14.55 | 14.55 | 0.05 | 0.34 |
08:19 05.09.2025 |
45.75 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:31 28.08.2025 |
41.65 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 05.09.2025 |
21.39 CHF | ||
|
FORIS DE0005775803 |
3.76 | 3.78 | 3.76 | 3.76 | -0.02 | -0.53 |
08:20 05.09.2025 |
16.91 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.07 | 3.02 | 3.02 | -0.05 | -1.63 |
09:10 05.09.2025 |
15.69 CHF | ||
|
elumeo DE000A11Q059 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:00 05.09.2025 |
12.09 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.67 |
15:29 05.09.2025 |
3.34 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
