CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
194.90 | 199.25 | 0.00 | 0.00 | -4.35 | -2.18 |
17:23 07.11.2025 |
32’338.63 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 0.00 | 0.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
27’923.33 CHF | ||
|
Henkel DE0006048408 |
66.30 | 65.30 | 0.00 | 0.00 | 1.00 | 1.53 |
08:02 07.11.2025 |
26’537.18 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 71.28 | 0.00 | 0.00 | 1.60 | 2.24 |
17:02 07.11.2025 |
26’537.18 CHF | ||
|
Fresenius DE0005785604 |
47.60 | 48.04 | 0.00 | 0.00 | -0.44 | -0.92 |
19:00 07.11.2025 |
24’994.58 CHF | ||
|
EnBW DE0005220008 |
66.60 | 68.60 | 0.00 | 0.00 | -2.00 | -2.92 |
08:01 07.11.2025 |
20’114.68 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.50 | 118.50 | 0.00 | 0.00 | -1.00 | -0.84 |
08:02 07.11.2025 |
19’253.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.35 | 0.00 | 0.00 | -0.80 | -1.89 |
15:31 07.11.2025 |
11’177.75 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 0.00 | 0.00 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’609.24 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.70 | 0.00 | 0.00 | -0.80 | -0.99 |
08:06 07.11.2025 |
8’445.59 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 0.00 | 0.00 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’196.50 CHF | ||
|
Evonik DE000EVNK013 |
14.10 | 13.96 | 0.00 | 0.00 | 0.14 | 1.00 |
17:25 07.11.2025 |
6’098.81 CHF | ||
|
FUCHS DE000A3E5D64 |
38.94 | 38.30 | 0.00 | 0.00 | 0.64 | 1.67 |
21:44 07.11.2025 |
3’989.48 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 76.00 | 0.00 | 0.00 | -8.00 | -10.53 |
08:16 07.11.2025 |
3’590.03 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 45.20 | 0.00 | 0.00 | -1.00 | -2.21 |
16:28 07.11.2025 |
3’467.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.34 | 0.00 | 0.00 | 0.72 | 2.63 |
20:55 07.11.2025 |
3’040.72 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 20.90 | 0.00 | 0.00 | 0.20 | 0.96 |
18:51 07.11.2025 |
1’896.24 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 555.00 | 0.00 | 0.00 | -5.00 | -0.90 |
08:01 07.11.2025 |
1’761.12 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.83 | 0.00 | 0.00 | -0.48 | -8.20 |
21:44 07.11.2025 |
866.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 25.16 | 0.00 | 0.00 | -1.16 | -4.61 |
21:45 07.11.2025 |
772.82 CHF | ||
|
HelloFresh DE000A161408 |
5.74 | 5.96 | 0.00 | 0.00 | -0.23 | -3.79 |
17:55 07.11.2025 |
758.95 CHF | ||
|
Hermle DE0006052830 |
134.00 | 136.00 | 0.00 | 0.00 | -2.00 | -1.47 |
14:12 07.11.2025 |
624.11 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.34 | 0.00 | 0.00 | -0.04 | -0.28 |
16:56 07.11.2025 |
590.12 CHF | ||
|
First Sensor DE0007201907 |
56.20 | 56.80 | 0.00 | 0.00 | -0.60 | -1.06 |
08:01 07.11.2025 |
547.00 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.85 | 0.00 | 0.00 | 0.02 | 1.19 |
19:54 07.11.2025 |
527.29 CHF | ||
|
GFT DE0005800601 |
17.00 | 16.78 | 0.00 | 0.00 | 0.22 | 1.31 |
13:16 07.11.2025 |
418.36 CHF | ||
|
Energiekontor DE0005313506 |
32.05 | 31.90 | 0.00 | 0.00 | 0.15 | 0.47 |
08:01 07.11.2025 |
394.41 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.85 | 0.00 | 0.00 | -0.01 | -0.21 |
16:35 07.11.2025 |
366.73 CHF | ||
|
ElringKlinger DE0007856023 |
3.92 | 3.92 | 0.00 | 0.00 | -0.01 | -0.13 |
08:02 07.11.2025 |
235.49 CHF | ||
|
H&R DE000A2E4T77 |
4.87 | 4.88 | 0.00 | 0.00 | -0.01 | -0.20 |
08:02 07.11.2025 |
171.63 CHF | ||
|
HAWESKO DE0006042708 |
19.65 | 19.40 | 0.00 | 0.00 | 0.25 | 1.29 |
08:02 07.11.2025 |
168.20 CHF | ||
|
Gesco DE000A1K0201 |
15.60 | 15.55 | 0.00 | 0.00 | 0.05 | 0.32 |
08:02 07.11.2025 |
144.19 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.08 | 3.06 | 0.00 | 0.00 | 0.02 | 0.65 |
21:44 07.11.2025 |
135.97 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 07.11.2025 |
86.10 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.46 | 3.42 | 0.00 | 0.00 | 0.04 | 1.17 |
15:29 07.11.2025 |
45.22 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
42.21 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.44 | 0.00 | 0.00 | 0.22 | 4.95 |
08:02 07.11.2025 |
37.77 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.65 | 10.50 | 0.00 | 0.00 | 0.15 | 1.43 |
10:02 07.11.2025 |
34.21 CHF | ||
|
Geratherm Medical DE0005495626 |
3.70 | 3.76 | 0.00 | 0.00 | -0.06 | -1.60 |
09:13 07.11.2025 |
18.35 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.91 | 0.00 | 0.00 | 0.05 | 5.49 |
13:23 07.11.2025 |
17.04 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.32 | 0.00 | 0.00 | -0.12 | -3.61 |
17:20 07.11.2025 |
14.51 CHF | ||
|
elumeo DE000A11Q059 |
2.32 | 2.24 | 0.00 | 0.00 | 0.08 | 3.57 |
08:01 07.11.2025 |
13.14 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.95 |
16:47 07.11.2025 |
2.62 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
