CDAX 65774 / DE0008469602
1’824.99
Pkt
-6.54
Pkt
-0.36
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
278.80 | 275.20 | 276.60 | 278.80 | 3.60 | 1.31 |
17:50 17.04.2025 |
31’205.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 162.90 | 159.00 | 166.50 | -0.35 | -0.21 |
20:57 17.04.2025 |
26’278.50 CHF | ||
|
Henkel DE0006048408 |
61.10 | 60.90 | 60.70 | 61.10 | 0.20 | 0.33 |
19:57 17.04.2025 |
24’777.24 CHF | ||
|
Henkel vz. DE0006048432 |
67.20 | 67.18 | 66.90 | 67.50 | 0.02 | 0.03 |
17:27 17.04.2025 |
24’777.24 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
137.30 | 136.70 | 137.30 | 137.30 | 0.60 | 0.44 |
08:03 17.04.2025 |
22’137.14 CHF | ||
|
Fresenius DE0005785604 |
39.26 | 39.18 | 38.91 | 39.41 | 0.08 | 0.20 |
18:15 17.04.2025 |
20’453.63 CHF | ||
|
EnBW DE0005220008 |
69.20 | 67.80 | 69.20 | 69.20 | 1.40 | 2.06 |
08:01 17.04.2025 |
17’750.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
11’357.10 CHF | ||
|
HELLA DE000A13SX22 |
88.80 | 88.20 | 88.80 | 88.80 | 0.60 | 0.68 |
08:11 17.04.2025 |
9’153.85 CHF | ||
|
GEA DE0006602006 |
53.00 | 52.75 | 53.00 | 53.05 | 0.25 | 0.47 |
09:17 17.04.2025 |
8’132.31 CHF | ||
|
Evonik DE000EVNK013 |
18.71 | 18.63 | 18.47 | 18.75 | 0.08 | 0.43 |
17:20 17.04.2025 |
8’125.06 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’100.22 CHF | ||
|
FUCHS DE000A3E5D64 |
41.60 | 41.46 | 41.60 | 41.70 | 0.14 | 0.34 |
21:50 17.04.2025 |
4’219.35 CHF | ||
|
GSW Immobilien DE000GSW1111 |
78.00 | 76.00 | 78.00 | 78.00 | 2.00 | 2.63 |
08:04 17.04.2025 |
4’115.33 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’889.46 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:12 17.04.2025 |
3’404.25 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’676.73 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
1’679.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
51.85 | 50.90 | 50.10 | 51.85 | 0.95 | 1.87 |
18:40 17.04.2025 |
1’667.15 CHF | ||
|
HelloFresh DE000A161408 |
7.99 | 8.10 | 7.99 | 7.99 | -0.11 | -1.38 |
08:00 17.04.2025 |
1’222.40 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 5.79 | 5.90 | 6.55 | 0.57 | 9.87 |
21:50 17.04.2025 |
1’057.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
53.90 | 53.60 | 53.40 | 53.90 | 0.30 | 0.56 |
17:20 17.04.2025 |
861.71 CHF | ||
|
Hermle DE0006052830 |
169.50 | 170.00 | 169.50 | 169.50 | -0.50 | -0.29 |
08:03 17.04.2025 |
788.94 CHF | ||
|
Energiekontor DE0005313506 |
43.95 | 44.40 | 43.95 | 44.15 | -0.45 | -1.01 |
20:08 17.04.2025 |
569.69 CHF | ||
|
grenke DE000A161N30 |
13.76 | 13.58 | 13.42 | 13.76 | 0.18 | 1.33 |
18:43 17.04.2025 |
559.30 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:03 17.04.2025 |
558.20 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.80 | 21.75 | 21.85 | 0.05 | 0.23 |
09:17 17.04.2025 |
539.15 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.11 | 6.12 | 6.07 | 6.12 | -0.01 | -0.16 |
15:29 17.04.2025 |
464.18 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.11 | 1.08 | 1.08 | 1.11 | 0.03 | 2.79 |
14:22 17.04.2025 |
307.67 CHF | ||
|
ElringKlinger DE0007856023 |
4.61 | 4.65 | 4.61 | 4.65 | -0.05 | -0.97 |
09:17 17.04.2025 |
272.20 CHF | ||
|
HAWESKO DE0006042708 |
24.30 | 24.80 | 24.10 | 24.30 | -0.50 | -2.02 |
09:17 17.04.2025 |
204.05 CHF | ||
|
Gesco DE000A1K0201 |
15.55 | 15.30 | 15.55 | 15.55 | 0.25 | 1.63 |
08:01 17.04.2025 |
146.46 CHF | ||
|
H&R DE000A2E4T77 |
3.72 | 3.79 | 3.69 | 3.72 | -0.07 | -1.85 |
09:17 17.04.2025 |
130.28 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.63 | 2.62 | 2.60 | 2.63 | 0.01 | 0.38 |
21:50 17.04.2025 |
113.22 CHF | ||
|
Grammer DE0005895403 |
6.30 | 6.35 | 6.30 | 6.45 | -0.05 | -0.79 |
15:29 17.04.2025 |
88.12 CHF | ||
|
FRIWO DE0006201106 |
7.80 | 7.60 | 7.80 | 7.80 | 0.20 | 2.63 |
08:03 17.04.2025 |
65.30 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.78 | 4.00 | 3.78 | 3.78 | -0.22 | -5.50 |
15:29 17.04.2025 |
49.37 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.25 | 15.35 | 15.25 | 15.35 | -0.10 | -0.65 |
09:17 17.04.2025 |
46.90 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.07 | 2.05 | 2.07 | 2.07 | 0.02 | 0.98 |
08:01 17.04.2025 |
31.27 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.31 | 1.36 | 1.36 | 0.05 | 3.82 |
08:16 17.04.2025 |
24.13 CHF | ||
|
FORIS DE0005775803 |
3.58 | 3.50 | 3.42 | 3.58 | 0.08 | 2.29 |
09:03 17.04.2025 |
15.45 CHF | ||
|
Geratherm Medical DE0005495626 |
2.82 | 2.89 | 2.82 | 2.82 | -0.07 | -2.42 |
09:18 17.04.2025 |
14.31 CHF | ||
|
elumeo DE000A11Q059 |
1.95 | 1.93 | 1.95 | 1.95 | 0.02 | 1.04 |
08:01 17.04.2025 |
11.15 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.41 |
20:35 17.04.2025 |
3.50 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
