CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
445.20 | 427.20 | 423.00 | 445.20 | 18.00 | 4.21 |
16:27 30.07.2026 |
30’185.30 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.80 | 251.20 | 255.80 | -2.40 | -0.94 |
21:16 30.07.2026 |
28’866.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.20 | 168.75 | 164.55 | 171.20 | -1.55 | -0.92 |
21:18 30.07.2026 |
27’401.94 CHF | ||
|
Henkel DE0006048408 |
72.20 | 71.55 | 70.90 | 72.20 | 0.65 | 0.91 |
10:58 30.07.2026 |
27’340.75 CHF | ||
|
Henkel vz. DE0006048432 |
75.78 | 76.30 | 75.78 | 75.78 | -0.52 | -0.68 |
08:10 30.07.2026 |
27’340.75 CHF | ||
|
Fresenius DE0005785604 |
44.88 | 44.92 | 44.30 | 45.00 | -0.04 | -0.09 |
15:49 30.07.2026 |
23’169.87 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
125.70 | 127.00 | 124.70 | 127.70 | -1.30 | -1.02 |
20:21 30.07.2026 |
20’711.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.99 | 43.93 | 43.32 | 44.40 | 0.06 | 0.14 |
17:33 30.07.2026 |
9’853.87 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.15 | 62.45 | 62.45 | -0.70 | -1.11 |
08:10 30.07.2026 |
9’607.36 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.20 | 71.20 | 71.20 | 0.00 | 0.00 |
08:10 30.07.2026 |
7’397.84 CHF | ||
|
Evonik DE000EVNK013 |
17.63 | 17.37 | 17.47 | 17.80 | 0.26 | 1.50 |
19:53 30.07.2026 |
7’356.37 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.00 | 67.00 | 68.10 | 0.10 | 0.15 |
09:02 30.07.2026 |
5’856.09 CHF | ||
|
FUCHS DE000A3E5D64 |
41.98 | 41.50 | 41.08 | 42.02 | 0.48 | 1.16 |
15:35 30.07.2026 |
4’603.11 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 66.00 | 66.00 | 68.00 | 2.00 | 3.03 |
14:57 30.07.2026 |
3’315.71 CHF | ||
|
Fielmann DE0005772206 |
41.75 | 41.15 | 41.35 | 41.75 | 0.60 | 1.46 |
14:08 30.07.2026 |
3’235.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.76 | 25.26 | 24.76 | 25.28 | -0.50 | -1.98 |
17:01 30.07.2026 |
2’720.82 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.02 | 37.93 | 37.82 | 38.02 | 0.09 | 0.24 |
16:20 30.07.2026 |
2’385.27 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:01 30.07.2026 |
1’972.13 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
63.00 | 62.50 | 62.50 | 63.00 | 0.50 | 0.80 |
16:52 30.07.2026 |
1’860.76 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:01 30.07.2026 |
1’723.71 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 82.40 | 83.60 | 83.60 | 1.20 | 1.46 |
08:10 30.07.2026 |
1’233.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.74 | 29.78 | 27.64 | 28.50 | -2.04 | -6.85 |
14:36 30.07.2026 |
851.24 CHF | ||
|
Hermle DE0006052830 |
176.50 | 176.00 | 176.50 | 176.50 | 0.50 | 0.28 |
08:01 30.07.2026 |
803.24 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.45 | 3.44 | 3.52 | 0.02 | 0.52 |
19:19 30.07.2026 |
577.94 CHF | ||
|
GFT DE0005800601 |
23.80 | 22.30 | 23.80 | 23.80 | 1.50 | 6.73 |
08:10 30.07.2026 |
537.70 CHF | ||
|
First Sensor DE0007201907 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:01 30.07.2026 |
504.02 CHF | ||
|
grenke DE000A161N30 |
11.92 | 12.04 | 11.92 | 12.16 | -0.12 | -1.00 |
18:48 30.07.2026 |
494.74 CHF | ||
|
HelloFresh DE000A161408 |
3.56 | 3.44 | 3.56 | 3.63 | 0.12 | 3.46 |
13:08 30.07.2026 |
466.01 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.38 | 1.35 | 1.37 | -0.03 | -2.39 |
12:16 30.07.2026 |
390.28 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
14:42 30.07.2026 |
346.02 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.43 | 4.37 | 4.45 | -0.01 | -0.11 |
15:25 30.07.2026 |
334.62 CHF | ||
|
H&R DE000A2E4T77 |
6.06 | 6.38 | 6.06 | 6.06 | -0.32 | -5.02 |
08:10 30.07.2026 |
210.84 CHF | ||
|
HAWESKO DE0006042708 |
17.50 | 17.35 | 17.50 | 17.50 | 0.15 | 0.86 |
08:10 30.07.2026 |
147.24 CHF | ||
|
Grammer DE0005895403 |
10.40 | 10.30 | 10.20 | 10.40 | 0.10 | 0.97 |
15:25 30.07.2026 |
143.97 CHF | ||
|
Gesco DE000A1K0201 |
12.95 | 13.05 | 12.95 | 12.95 | -0.10 | -0.77 |
08:01 30.07.2026 |
126.19 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.54 | 2.51 | 2.54 | 2.54 | 0.03 | 1.20 |
08:02 30.07.2026 |
111.22 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
40.91 CHF | ||
|
FRIWO DE0006201106 |
4.16 | 4.14 | 4.16 | 4.16 | 0.02 | 0.48 |
08:01 30.07.2026 |
35.75 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.74 | 2.76 | 2.72 | 2.74 | -0.02 | -0.72 |
15:25 30.07.2026 |
35.69 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.05 | 11.15 | 10.85 | 11.05 | -0.10 | -0.90 |
11:47 30.07.2026 |
34.26 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
09:04 30.07.2026 |
14.86 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
17:20 30.07.2026 |
13.66 CHF | ||
|
Geratherm Medical DE0005495626 |
2.48 | 2.53 | 2.48 | 2.48 | -0.05 | -1.98 |
09:11 30.07.2026 |
13.07 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 60.71 |
15:25 30.07.2026 |
1.35 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
