CDAX 65774 / DE0008469602
2’016.11
Pkt
10.21
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
194.15 | 191.90 | 190.30 | 194.15 | 2.25 | 1.17 |
20:46 26.06.2025 |
31’296.84 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 267.20 | 263.40 | 266.20 | -3.80 | -1.42 |
20:51 26.06.2025 |
30’067.12 CHF | ||
|
Henkel DE0006048408 |
60.95 | 61.40 | 60.95 | 60.95 | -0.45 | -0.73 |
08:08 26.06.2025 |
24’785.75 CHF | ||
|
Henkel vz. DE0006048432 |
66.48 | 65.92 | 66.48 | 67.04 | 0.56 | 0.85 |
16:07 26.06.2025 |
24’785.75 CHF | ||
|
Fresenius DE0005785604 |
42.36 | 41.99 | 41.91 | 42.36 | 0.37 | 0.88 |
18:44 26.06.2025 |
22’132.15 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
127.50 | 129.30 | 127.30 | 128.20 | -1.80 | -1.39 |
20:21 26.06.2025 |
21’007.35 CHF | ||
|
EnBW DE0005220008 |
66.60 | 67.40 | 66.40 | 66.60 | -0.80 | -1.19 |
12:00 26.06.2025 |
17’150.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.43 | 47.51 | 47.43 | 47.43 | -0.08 | -0.17 |
08:01 26.06.2025 |
13’052.15 CHF | ||
|
HELLA DE000A13SX22 |
82.70 | 82.50 | 82.70 | 82.70 | 0.20 | 0.24 |
08:09 26.06.2025 |
8’628.04 CHF | ||
|
GEA DE0006602006 |
58.75 | 58.90 | 58.75 | 58.75 | -0.15 | -0.25 |
13:51 26.06.2025 |
8’554.93 CHF | ||
|
Evonik DE000EVNK013 |
17.87 | 17.92 | 17.80 | 18.04 | -0.05 | -0.28 |
17:20 26.06.2025 |
7’848.31 CHF | ||
|
Fraport DE0005773303 |
61.70 | 61.25 | 61.25 | 61.70 | 0.45 | 0.73 |
09:54 26.06.2025 |
5’318.07 CHF | ||
|
FUCHS DE000A3E5D64 |
47.44 | 45.50 | 46.10 | 47.62 | 1.94 | 4.26 |
21:31 26.06.2025 |
4’780.81 CHF | ||
|
Fielmann DE0005772206 |
53.50 | 53.10 | 53.50 | 53.50 | 0.40 | 0.75 |
09:08 26.06.2025 |
4’208.94 CHF | ||
|
GSW Immobilien DE000GSW1111 |
80.00 | 72.50 | 73.00 | 80.00 | 7.50 | 10.34 |
11:12 26.06.2025 |
3’848.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 27.12 | 27.24 | 27.34 | 0.18 | 0.66 |
20:06 26.06.2025 |
3’027.16 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’672.21 CHF | ||
|
GELSENWASSER DE0007760001 |
580.00 | 600.00 | 580.00 | 580.00 | -20.00 | -3.33 |
14:43 26.06.2025 |
1’931.94 CHF | ||
|
HHLA DE000A0S8488 |
18.85 | 18.70 | 18.85 | 18.85 | 0.15 | 0.80 |
08:01 26.06.2025 |
1’732.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.56 | 46.88 | 46.78 | 47.72 | 0.68 | 1.45 |
18:47 26.06.2025 |
1’517.38 CHF | ||
|
HelloFresh DE000A161408 |
8.10 | 7.94 | 7.87 | 8.10 | 0.16 | 2.02 |
16:55 26.06.2025 |
1’195.34 CHF | ||
|
EVOTEC DE0005664809 |
7.17 | 7.12 | 7.12 | 7.28 | 0.05 | 0.76 |
21:31 26.06.2025 |
1’191.10 CHF | ||
|
Hermle DE0006052830 |
193.00 | 186.00 | 188.50 | 193.00 | 7.00 | 3.76 |
17:00 26.06.2025 |
871.13 CHF | ||
|
grenke DE000A161N30 |
15.06 | 14.68 | 14.72 | 15.06 | 0.38 | 2.59 |
14:24 26.06.2025 |
613.27 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 57.80 | 58.00 | 58.00 | 0.20 | 0.35 |
08:01 26.06.2025 |
561.68 CHF | ||
|
Energiekontor DE0005313506 |
42.70 | 42.80 | 42.60 | 42.70 | -0.10 | -0.23 |
09:01 26.06.2025 |
554.29 CHF | ||
|
GFT DE0005800601 |
22.25 | 22.10 | 22.25 | 22.25 | 0.15 | 0.68 |
08:08 26.06.2025 |
551.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.42 | 6.55 | 6.42 | 6.52 | -0.13 | -1.98 |
18:08 26.06.2025 |
497.55 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.49 | 1.44 | 1.47 | -0.03 | -2.01 |
18:16 26.06.2025 |
415.06 CHF | ||
|
ElringKlinger DE0007856023 |
4.29 | 4.33 | 4.29 | 4.33 | -0.04 | -0.92 |
20:11 26.06.2025 |
255.80 CHF | ||
|
HAWESKO DE0006042708 |
23.20 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 |
08:08 26.06.2025 |
200.27 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
4.06 | 4.12 | 3.86 | 4.08 | -0.06 | -1.46 |
21:31 26.06.2025 |
173.73 CHF | ||
|
H&R DE000A2E4T77 |
4.87 | 4.92 | 4.87 | 4.87 | -0.05 | -1.02 |
08:08 26.06.2025 |
171.89 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.30 | 17.25 | 17.25 | -0.05 | -0.29 |
08:01 26.06.2025 |
169.24 CHF | ||
|
Grammer DE0005895403 |
6.30 | 6.25 | 6.10 | 6.30 | 0.05 | 0.80 |
15:29 26.06.2025 |
88.67 CHF | ||
|
FRIWO DE0006201106 |
8.45 | 8.25 | 8.45 | 8.45 | 0.20 | 2.42 |
08:01 26.06.2025 |
68.91 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 |
08:08 26.06.2025 |
49.32 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.78 | 3.66 | 3.66 | 3.78 | 0.12 | 3.28 |
19:12 26.06.2025 |
48.10 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.57 | 2.68 | 2.57 | 2.57 | -0.11 | -4.10 |
08:01 26.06.2025 |
38.05 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.26 | 1.25 | 1.40 | 0.14 | 11.11 |
19:47 26.06.2025 |
22.49 CHF | ||
|
FORIS DE0005775803 |
4.02 | 4.08 | 4.02 | 4.02 | -0.06 | -1.47 |
08:20 26.06.2025 |
18.15 CHF | ||
|
Geratherm Medical DE0005495626 |
3.08 | 3.07 | 3.08 | 3.08 | 0.01 | 0.33 |
09:10 26.06.2025 |
16.02 CHF | ||
|
elumeo DE000A11Q059 |
2.18 | 2.08 | 2.18 | 2.18 | 0.10 | 4.81 |
08:01 26.06.2025 |
12.66 CHF | ||
|
Gigaset DE0005156004 |
0.04 | 0.03 | 0.03 | 0.04 | 0.01 | 26.88 |
20:55 26.06.2025 |
3.97 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
