CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
484.60 | 480.00 | 481.20 | 484.60 | 4.60 | 0.96 |
18:54 29.05.2026 |
32’973.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.60 | 187.55 | 188.30 | 191.90 | 3.05 | 1.63 |
14:54 29.05.2026 |
29’691.27 CHF | ||
|
Hannover Rück DE0008402215 |
234.00 | 237.40 | 230.00 | 236.00 | -3.40 | -1.43 |
21:51 29.05.2026 |
25’784.18 CHF | ||
|
Henkel DE0006048408 |
63.30 | 62.60 | 62.55 | 63.30 | 0.70 | 1.12 |
11:08 29.05.2026 |
23’984.97 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 67.08 | 67.14 | 67.14 | 0.06 | 0.09 |
08:11 29.05.2026 |
23’984.97 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:08 29.05.2026 |
20’090.01 CHF | ||
|
Fresenius DE0005785604 |
36.40 | 36.80 | 36.40 | 36.99 | -0.40 | -1.09 |
19:59 29.05.2026 |
18’830.03 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
111.10 | 110.60 | 110.60 | 111.60 | 0.50 | 0.45 |
16:54 29.05.2026 |
17’719.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.07 | 37.03 | 37.07 | 37.61 | 0.04 | 0.11 |
21:55 29.05.2026 |
8’317.19 CHF | ||
|
GEA DE0006602006 |
54.50 | 54.65 | 54.50 | 54.50 | -0.15 | -0.27 |
08:11 29.05.2026 |
8’110.03 CHF | ||
|
HELLA DE000A13SX22 |
72.30 | 73.00 | 72.30 | 72.30 | -0.70 | -0.96 |
08:41 29.05.2026 |
7’346.31 CHF | ||
|
Evonik DE000EVNK013 |
16.85 | 16.97 | 16.81 | 17.06 | -0.12 | -0.71 |
18:46 29.05.2026 |
7’218.81 CHF | ||
|
Fraport DE0005773303 |
71.75 | 70.75 | 71.75 | 71.75 | 1.00 | 1.41 |
08:00 29.05.2026 |
6’004.26 CHF | ||
|
FUCHS DE000A3E5D64 |
39.16 | 39.34 | 39.16 | 39.26 | -0.18 | -0.46 |
21:39 29.05.2026 |
4’247.74 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:16 29.05.2026 |
3’509.87 CHF | ||
|
Fielmann DE0005772206 |
44.85 | 43.90 | 44.15 | 44.85 | 0.95 | 2.16 |
10:26 29.05.2026 |
3’398.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.54 | 25.26 | 25.50 | -0.28 | -1.10 |
16:15 29.05.2026 |
2’702.39 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.70 | 21.60 | 21.60 | -0.10 | -0.46 |
08:00 29.05.2026 |
1’934.12 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 29.05.2026 |
1’690.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.02 | 28.00 | 27.92 | 28.02 | 0.02 | 0.07 |
09:04 29.05.2026 |
877.61 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.06 | 5.07 | 5.25 | 0.18 | 3.46 |
21:39 29.05.2026 |
826.44 CHF | ||
|
Hermle DE0006052830 |
173.50 | 175.50 | 173.50 | 173.50 | -2.00 | -1.14 |
08:08 29.05.2026 |
799.14 CHF | ||
|
Energiekontor DE0005313506 |
45.55 | 48.30 | 45.55 | 48.30 | -2.75 | -5.69 |
18:25 29.05.2026 |
609.43 CHF | ||
|
HelloFresh DE000A161408 |
4.36 | 4.38 | 4.36 | 4.38 | -0.02 | -0.46 |
19:52 29.05.2026 |
591.84 CHF | ||
|
grenke DE000A161N30 |
13.00 | 13.04 | 12.96 | 13.06 | -0.04 | -0.31 |
13:30 29.05.2026 |
523.03 CHF | ||
|
GFT DE0005800601 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
08:11 29.05.2026 |
518.02 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:00 29.05.2026 |
508.42 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.55 | 1.47 | 1.54 | -0.06 | -4.00 |
20:26 29.05.2026 |
422.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.24 | 5.21 | 5.18 | 5.27 | 0.03 | 0.58 |
15:25 29.05.2026 |
388.92 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.50 | 4.50 | 4.52 | 0.02 | 0.44 |
19:50 29.05.2026 |
358.47 CHF | ||
|
HAWESKO DE0006042708 |
19.85 | 20.00 | 19.85 | 19.85 | -0.15 | -0.75 |
08:11 29.05.2026 |
163.62 CHF | ||
|
H&R DE000A2E4T77 |
4.51 | 4.56 | 4.51 | 4.51 | -0.05 | -1.10 |
08:11 29.05.2026 |
161.35 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
13:18 29.05.2026 |
132.73 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.66 | 2.64 | 2.66 | 2.67 | 0.02 | 0.76 |
21:39 29.05.2026 |
114.61 CHF | ||
|
Grammer DE0005895403 |
8.25 | 8.20 | 8.15 | 8.25 | 0.05 | 0.61 |
15:25 29.05.2026 |
112.69 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
39.56 CHF | ||
|
FRIWO DE0006201106 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:08 29.05.2026 |
38.33 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
15:25 29.05.2026 |
35.26 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:11 29.05.2026 |
33.60 CHF | ||
|
Geratherm Medical DE0005495626 |
2.75 | 2.72 | 2.75 | 2.75 | 0.03 | 1.10 |
09:41 29.05.2026 |
13.90 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.80 | 0.75 | 0.78 | -0.04 | -5.00 |
17:16 29.05.2026 |
13.88 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.10 | 3.06 | 3.12 | 0.00 | 0.00 |
17:20 29.05.2026 |
13.15 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 29.05.2026 |
1.76 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
