CDAX 65774 / DE0008469602
2’150.52
Pkt
-4.08
Pkt
-0.19
%
15:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
255.60 | 256.40 | 255.60 | 255.60 | -0.80 | -0.31 |
08:05 30.09.2026 |
29’558.74 CHF | ||
|
HOCHTIEF DE0006070006 |
390.60 | 397.60 | 390.60 | 394.80 | -7.00 | -1.76 |
12:38 30.09.2026 |
28’067.29 CHF | ||
|
Henkel DE0006048408 |
67.65 | 68.25 | 67.65 | 67.65 | -0.60 | -0.88 |
08:05 30.09.2026 |
26’807.06 CHF | ||
|
Henkel vz. DE0006048432 |
73.68 | 73.44 | 73.68 | 73.68 | 0.24 | 0.33 |
08:05 30.09.2026 |
26’807.06 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.96 | 44.11 | 44.11 | 44.98 | 0.85 | 1.92 |
12:53 30.09.2026 |
24’788.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.50 | 144.80 | 144.50 | 144.85 | -0.30 | -0.21 |
11:42 30.09.2026 |
23’862.25 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
141.40 | 143.40 | 141.40 | 143.20 | -2.00 | -1.39 |
10:11 30.09.2026 |
21’908.75 CHF | ||
|
GEA DE0006602006 |
66.85 | 67.65 | 66.85 | 66.85 | -0.80 | -1.18 |
08:05 30.09.2026 |
10’339.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.58 | 39.75 | 39.16 | 39.58 | -0.17 | -0.43 |
10:29 30.09.2026 |
10’203.37 CHF | ||
|
Evonik DE000EVNK013 |
20.38 | 19.77 | 19.92 | 20.38 | 0.61 | 3.09 |
14:42 30.09.2026 |
8’757.28 CHF | ||
|
HELLA DE000A13SX22 |
69.60 | 68.40 | 69.60 | 69.60 | 1.20 | 1.75 |
08:38 30.09.2026 |
7’240.81 CHF | ||
|
Fraport DE0005773303 |
61.95 | 62.20 | 61.95 | 61.95 | -0.25 | -0.40 |
08:01 30.09.2026 |
5’421.60 CHF | ||
|
FUCHS DE000A3E5D64 |
42.96 | 43.16 | 42.96 | 42.96 | -0.20 | -0.46 |
08:01 30.09.2026 |
4’932.93 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 30.09.2026 |
3’301.59 CHF | ||
|
Fielmann DE0005772206 |
38.45 | 38.05 | 38.45 | 38.45 | 0.40 | 1.05 |
09:04 30.09.2026 |
3’026.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.80 | 23.04 | 22.80 | 22.98 | -0.24 | -1.04 |
15:07 30.09.2026 |
2’576.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 38.01 | 38.05 | 38.05 | 0.04 | 0.11 |
08:00 30.09.2026 |
2’509.64 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:00 30.09.2026 |
2’302.90 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.00 | 63.00 | 61.00 | 61.00 | -2.00 | -3.17 |
08:16 30.09.2026 |
1’898.03 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 30.09.2026 |
1’790.80 CHF | ||
|
HORNBACH DE0006083405 |
86.10 | 82.40 | 86.10 | 86.10 | 3.70 | 4.49 |
08:05 30.09.2026 |
1’259.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.06 | 27.44 | 27.56 | 29.38 | 0.62 | 2.26 |
14:13 30.09.2026 |
899.04 CHF | ||
|
Hermle DE0006052830 |
186.50 | 190.00 | 186.50 | 188.50 | -3.50 | -1.84 |
08:29 30.09.2026 |
869.06 CHF | ||
|
GFT DE0005800601 |
25.30 | 25.15 | 25.30 | 25.30 | 0.15 | 0.60 |
08:05 30.09.2026 |
612.64 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:00 30.09.2026 |
528.80 CHF | ||
|
EVOTEC DE0005664809 |
3.10 | 2.91 | 2.95 | 3.14 | 0.19 | 6.39 |
15:17 30.09.2026 |
481.09 CHF | ||
|
grenke DE000A161N30 |
10.80 | 11.08 | 10.80 | 10.80 | -0.28 | -2.53 |
08:00 30.09.2026 |
462.81 CHF | ||
|
Hypoport DE0005493365 |
69.45 | 73.55 | 69.45 | 72.85 | -4.10 | -5.57 |
15:25 30.09.2026 |
462.43 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.44 | 1.38 | 1.42 | 1.44 | 0.06 | 4.06 |
15:04 30.09.2026 |
406.74 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:16 30.09.2026 |
341.35 CHF | ||
|
HelloFresh DE000A161408 |
2.32 | 2.42 | 2.32 | 2.32 | -0.09 | -3.89 |
08:00 30.09.2026 |
329.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.19 | 4.26 | 4.19 | 4.25 | -0.08 | -1.76 |
15:25 30.09.2026 |
322.83 CHF | ||
|
H&R DE000A2E4T77 |
7.26 | 7.38 | 7.26 | 7.26 | -0.12 | -1.63 |
08:05 30.09.2026 |
260.19 CHF | ||
|
Grammer DE0005895403 |
15.40 | 14.70 | 14.90 | 15.40 | 0.70 | 4.76 |
15:25 30.09.2026 |
204.75 CHF | ||
|
Gesco DE000A1K0201 |
14.05 | 14.00 | 14.05 | 14.05 | 0.05 | 0.36 |
08:00 30.09.2026 |
141.00 CHF | ||
|
HAWESKO DE0006042708 |
15.30 | 15.20 | 15.30 | 15.30 | 0.10 | 0.66 |
08:05 30.09.2026 |
132.32 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.40 | 2.26 | 2.40 | 2.40 | 0.14 | 6.19 |
08:01 30.09.2026 |
114.33 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
35.89 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.05 | 11.00 | 11.00 | -0.05 | -0.45 |
08:05 30.09.2026 |
34.48 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
15:25 30.09.2026 |
34.28 CHF | ||
|
FRIWO DE0006201106 |
3.52 | 3.72 | 3.52 | 3.52 | -0.20 | -5.38 |
08:01 30.09.2026 |
31.11 CHF | ||
|
FORIS DE0005775803 |
2.96 | 2.96 | 2.92 | 2.96 | 0.00 | 0.00 |
09:15 30.09.2026 |
12.98 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 |
08:16 30.09.2026 |
12.64 CHF | ||
|
Geratherm Medical DE0005495626 |
2.29 | 2.27 | 2.29 | 2.29 | 0.02 | 0.88 |
09:14 30.09.2026 |
12.05 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 30.09.2026 |
1.41 CHF | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
