CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
60.04 | 54.40 | 55.04 | 60.23 | 5.64 | 10.37 |
20:12 30.07.2026 |
69’845.99 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.40 | 110.70 | 104.40 | 104.40 | -6.30 | -5.69 |
08:01 30.07.2026 |
16’089.98 CHF | ||
|
Lufthansa DE0008232125 |
9.07 | 8.91 | 8.84 | 9.09 | 0.16 | 1.75 |
19:45 30.07.2026 |
10’080.75 CHF | ||
|
KION GROUP DE000KGX8881 |
38.94 | 42.54 | 38.94 | 43.30 | -3.60 | -8.46 |
11:52 30.07.2026 |
5’163.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.40 | 53.10 | 52.30 | 52.60 | -0.70 | -1.32 |
14:31 30.07.2026 |
3’813.86 CHF | ||
|
KRONES DE0006335003 |
117.00 | 118.60 | 117.00 | 117.00 | -1.60 | -1.35 |
09:11 30.07.2026 |
3’338.23 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 30.07.2026 |
2’522.05 CHF | ||
|
K+S DE000KSAG888 |
14.60 | 14.65 | 14.60 | 14.63 | -0.05 | -0.34 |
17:14 30.07.2026 |
2’454.50 CHF | ||
|
Jungheinrich DE0006219934 |
25.14 | 25.02 | 24.98 | 25.14 | 0.12 | 0.48 |
09:47 30.07.2026 |
2’367.68 CHF | ||
|
KWS SAAT DE0007074007 |
72.10 | 72.10 | 72.10 | 72.40 | 0.00 | 0.00 |
17:20 30.07.2026 |
2’196.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.76 | 34.66 | 34.44 | 36.76 | 2.10 | 6.06 |
19:39 30.07.2026 |
1’933.44 CHF | ||
|
KSB DE0006292006 |
934.00 | 928.00 | 934.00 | 934.00 | 6.00 | 0.65 |
08:01 30.07.2026 |
1’434.48 CHF | ||
|
KSB DE0006292030 |
829.00 | 816.00 | 829.00 | 829.00 | 13.00 | 1.59 |
08:01 30.07.2026 |
1’434.48 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 15.83 | 15.64 | 16.80 | 0.97 | 6.13 |
14:21 30.07.2026 |
1’242.67 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.30 | 12.30 | 12.32 | 0.02 | 0.16 |
17:20 30.07.2026 |
1’141.05 CHF | ||
|
JOST Werke DE000JST4000 |
56.90 | 56.50 | 56.90 | 56.90 | 0.40 | 0.71 |
08:01 30.07.2026 |
864.39 CHF | ||
|
MBB DE000A0ETBQ4 |
190.80 | 190.20 | 190.80 | 190.80 | 0.60 | 0.32 |
08:01 30.07.2026 |
640.41 CHF | ||
|
INDUS DE0006200108 |
29.90 | 29.40 | 29.90 | 29.90 | 0.50 | 1.70 |
09:11 30.07.2026 |
640.30 CHF | ||
|
Hypoport DE0005493365 |
85.35 | 80.80 | 80.25 | 85.35 | 4.55 | 5.63 |
15:25 30.07.2026 |
505.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 48.70 | 47.80 | 48.10 | -0.60 | -1.23 |
10:45 30.07.2026 |
497.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.30 | 10.20 | 10.20 | 10.30 | 0.10 | 0.98 |
09:10 30.07.2026 |
467.35 CHF | ||
|
IVU Traffic DE0007448508 |
23.60 | 22.50 | 22.90 | 23.60 | 1.10 | 4.89 |
14:54 30.07.2026 |
370.71 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.74 | 7.64 | 7.74 | 7.78 | 0.10 | 1.31 |
14:13 30.07.2026 |
309.73 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.80 | 13.95 | 13.60 | 13.80 | -0.15 | -1.08 |
12:01 30.07.2026 |
309.33 CHF | ||
|
Medios DE000A1MMCC8 |
11.02 | 11.08 | 11.02 | 11.02 | -0.06 | -0.54 |
09:11 30.07.2026 |
278.50 CHF | ||
|
MediClin DE0006595101 |
4.00 | 3.94 | 4.00 | 4.00 | 0.06 | 1.52 |
08:01 30.07.2026 |
182.59 CHF | ||
|
MAX Automation DE000A2DA588 |
3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 |
08:01 30.07.2026 |
137.09 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.73 | 9.09 | 8.73 | 8.73 | -0.36 | -3.96 |
08:10 30.07.2026 |
136.56 CHF | ||
|
Masterflex DE0005492938 |
14.00 | 13.90 | 13.95 | 14.00 | 0.10 | 0.72 |
17:20 30.07.2026 |
125.03 CHF | ||
|
LEIFHEIT DE0006464506 |
13.25 | 13.10 | 13.25 | 13.25 | 0.15 | 1.15 |
08:00 30.07.2026 |
111.94 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
09:03 30.07.2026 |
84.92 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
22.40 | 23.00 | 22.40 | 22.40 | -0.60 | -2.61 |
09:33 30.07.2026 |
79.59 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 30.07.2026 |
55.15 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.72 | 3.53 | 3.70 | -0.02 | -0.54 |
15:25 30.07.2026 |
20.71 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:01 30.07.2026 |
18.50 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:01 30.07.2026 |
13.44 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:32 30.07.2026 |
13.02 CHF | ||
|
KPS DE000A1A6V48 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
17:20 30.07.2026 |
8.22 CHF | ||
|
InTiCa Systems DE0005874846 |
1.54 | 1.57 | 1.54 | 1.54 | -0.03 | -1.92 |
08:10 30.07.2026 |
6.39 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
17:20 30.07.2026 |
5.14 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:11 30.07.2026 |
2.64 CHF | ||
|
Manz DE000A0JQ5U3 |
0.04 | 0.05 | 0.00 | 0.00 | -0.01 | -16.94 |
21:08 21.07.2026 |
0.00 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
