CDAX 65774 / DE0008469602
2’139.33
Pkt
-15.27
Pkt
-0.71
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
59.57 | 59.06 | 59.07 | 60.03 | 0.51 | 0.86 |
17:45 30.09.2026 |
69’824.19 CHF | ||
|
Merck DE0006599905 |
138.05 | 137.35 | 137.40 | 138.10 | 0.70 | 0.51 |
17:00 30.09.2026 |
57’058.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.76 | 40.50 | 40.60 | 41.27 | 0.26 | 0.63 |
17:51 30.09.2026 |
37’595.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 105.30 | 102.50 | 104.30 | -2.80 | -2.66 |
15:39 30.09.2026 |
16’028.88 CHF | ||
|
Lufthansa DE0008232125 |
7.67 | 7.75 | 7.67 | 7.85 | -0.08 | -1.03 |
16:41 30.09.2026 |
8’776.03 CHF | ||
|
KION GROUP DE000KGX8881 |
40.19 | 39.81 | 40.06 | 40.19 | 0.38 | 0.95 |
13:02 30.09.2026 |
4’934.45 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.06 | 45.94 | 46.06 | 46.30 | 0.12 | 0.26 |
15:33 30.09.2026 |
3’285.30 CHF | ||
|
KRONES DE0006335003 |
107.20 | 108.60 | 107.20 | 107.20 | -1.40 | -1.29 |
09:04 30.09.2026 |
3’240.28 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:00 30.09.2026 |
2’674.33 CHF | ||
|
K+S DE000KSAG888 |
15.08 | 15.26 | 15.08 | 15.08 | -0.18 | -1.18 |
08:01 30.09.2026 |
2’658.58 CHF | ||
|
Jungheinrich DE0006219934 |
23.54 | 24.08 | 23.54 | 23.94 | -0.54 | -2.24 |
17:35 30.09.2026 |
2’330.13 CHF | ||
|
KWS SAAT DE0007074007 |
70.30 | 70.10 | 70.20 | 70.40 | 0.20 | 0.29 |
17:20 30.09.2026 |
2’217.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.90 | 41.28 | 41.56 | 41.90 | 0.62 | 1.50 |
09:55 30.09.2026 |
2’194.11 CHF | ||
|
KSB DE0006292006 |
860.00 | 862.00 | 860.00 | 860.00 | -2.00 | -0.23 |
08:00 30.09.2026 |
1’396.52 CHF | ||
|
KSB DE0006292030 |
822.00 | 814.00 | 822.00 | 822.00 | 8.00 | 0.98 |
08:00 30.09.2026 |
1’396.52 CHF | ||
|
LANXESS DE0005470405 |
12.76 | 12.51 | 12.49 | 12.76 | 0.25 | 2.00 |
09:03 30.09.2026 |
1’037.01 CHF | ||
|
JOST Werke DE000JST4000 |
62.10 | 61.10 | 62.10 | 62.10 | 1.00 | 1.64 |
08:00 30.09.2026 |
947.70 CHF | ||
|
INDUS DE0006200108 |
41.35 | 40.90 | 41.35 | 41.80 | 0.45 | 1.10 |
09:24 30.09.2026 |
928.60 CHF | ||
|
MBB DE000A0ETBQ4 |
174.20 | 177.20 | 174.20 | 174.20 | -3.00 | -1.69 |
08:00 30.09.2026 |
876.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.20 | 45.35 | 45.20 | 45.20 | -0.15 | -0.33 |
09:04 30.09.2026 |
479.55 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:16 30.09.2026 |
472.44 CHF | ||
|
IVU Traffic DE0007448508 |
25.00 | 24.70 | 25.00 | 25.00 | 0.30 | 1.21 |
08:05 30.09.2026 |
416.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.60 | 15.80 | 13.70 | 16.50 | -0.20 | -1.27 |
16:27 30.09.2026 |
336.69 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
6.68 | 6.54 | 6.68 | 6.76 | 0.14 | 2.14 |
12:01 30.09.2026 |
267.75 CHF | ||
|
Medios DE000A1MMCC8 |
10.82 | 11.30 | 10.82 | 10.82 | -0.48 | -4.25 |
09:04 30.09.2026 |
254.59 CHF | ||
|
MediClin DE0006595101 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:01 30.09.2026 |
243.14 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.81 | 8.63 | 8.81 | 8.81 | 0.18 | 2.09 |
08:05 30.09.2026 |
139.41 CHF | ||
|
Masterflex DE0005492938 |
13.65 | 13.65 | 13.65 | 13.85 | 0.00 | 0.00 |
17:20 30.09.2026 |
127.19 CHF | ||
|
MAX Automation DE000A2DA588 |
3.07 | 3.15 | 3.07 | 3.07 | -0.08 | -2.54 |
08:00 30.09.2026 |
122.37 CHF | ||
|
LEIFHEIT DE0006464506 |
12.45 | 12.40 | 12.35 | 12.45 | 0.05 | 0.40 |
09:21 30.09.2026 |
107.36 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:00 30.09.2026 |
98.00 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:16 30.09.2026 |
68.30 CHF | ||
|
infas DE0006097108 |
6.50 | 6.65 | 6.50 | 6.50 | -0.15 | -2.26 |
15:25 30.09.2026 |
56.73 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.39 | 3.42 | 0.00 | 0.00 |
15:25 30.09.2026 |
19.44 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.92 | 0.88 | 0.88 | -0.04 | -3.83 |
08:00 30.09.2026 |
18.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.60 | 3.60 | 3.58 | 3.60 | 0.00 | 0.00 |
13:39 30.09.2026 |
16.83 CHF | ||
|
KPS DE000A1A6V48 |
0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -2.07 |
17:20 30.09.2026 |
9.75 CHF | ||
|
KAP DE0006208408 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.43 |
10:35 30.09.2026 |
6.83 CHF | ||
|
InTiCa Systems DE0005874846 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:05 30.09.2026 |
6.12 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.26 | 0.28 | 0.00 | -1.41 |
17:20 30.09.2026 |
4.40 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.70 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:43 30.09.2026 |
2.69 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
17:46 30.09.2026 |
0.07 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
