CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
81.50 | 79.82 | 79.20 | 83.00 | 1.68 | 2.10 |
21:50 29.05.2026 |
94’999.05 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.50 | 102.30 | 102.50 | 102.50 | 0.20 | 0.20 |
08:08 29.05.2026 |
15’032.82 CHF | ||
|
Lufthansa DE0008232125 |
8.50 | 8.43 | 8.37 | 8.65 | 0.07 | 0.81 |
20:08 29.05.2026 |
9’123.38 CHF | ||
|
KION GROUP DE000KGX8881 |
43.36 | 43.64 | 43.36 | 43.77 | -0.28 | -0.64 |
21:39 29.05.2026 |
5’236.38 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.65 | 56.10 | 55.65 | 56.70 | -0.45 | -0.80 |
21:39 29.05.2026 |
3’878.14 CHF | ||
|
KRONES DE0006335003 |
118.20 | 119.20 | 118.20 | 118.20 | -1.00 | -0.84 |
09:41 29.05.2026 |
3’400.83 CHF | ||
|
K+S DE000KSAG888 |
14.78 | 14.79 | 14.78 | 15.02 | -0.01 | -0.07 |
21:49 29.05.2026 |
2’430.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.88 | 44.94 | 44.98 | 46.06 | 0.94 | 2.09 |
13:28 29.05.2026 |
2’355.09 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 25.06 | 24.92 | 25.10 | 0.04 | 0.16 |
10:10 29.05.2026 |
2’296.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.83 | 35.67 | 35.83 | 35.83 | 0.16 | 0.45 |
08:00 29.05.2026 |
2’255.17 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:08 29.05.2026 |
2’162.40 CHF | ||
|
KWS SAAT DE0007074007 |
71.40 | 71.20 | 71.10 | 71.40 | 0.20 | 0.28 |
17:20 29.05.2026 |
2’136.78 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 63.50 | 63.50 | 64.00 | 0.50 | 0.79 |
16:43 29.05.2026 |
1’839.37 CHF | ||
|
KSB DE0006292006 |
922.00 | 922.00 | 922.00 | 922.00 | 0.00 | 0.00 |
08:08 29.05.2026 |
1’416.98 CHF | ||
|
KSB DE0006292030 |
854.00 | 850.00 | 849.00 | 854.00 | 4.00 | 0.47 |
17:43 29.05.2026 |
1’416.98 CHF | ||
|
LANXESS DE0005470405 |
16.80 | 16.18 | 16.22 | 16.80 | 0.62 | 3.83 |
10:13 29.05.2026 |
1’280.19 CHF | ||
|
HORNBACH DE0006083405 |
81.40 | 78.70 | 81.40 | 81.40 | 2.70 | 3.43 |
08:01 29.05.2026 |
1’169.99 CHF | ||
|
Klöckner DE000KC01000 |
12.60 | 12.62 | 12.54 | 12.62 | -0.02 | -0.16 |
17:20 29.05.2026 |
1’146.43 CHF | ||
|
JOST Werke DE000JST4000 |
57.60 | 56.70 | 57.60 | 57.60 | 0.90 | 1.59 |
08:08 29.05.2026 |
861.25 CHF | ||
|
INDUS DE0006200108 |
30.25 | 30.70 | 30.25 | 30.25 | -0.45 | -1.47 |
09:41 29.05.2026 |
691.51 CHF | ||
|
MBB DE000A0ETBQ4 |
182.20 | 181.00 | 182.20 | 182.20 | 1.20 | 0.66 |
08:08 29.05.2026 |
598.59 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.80 | 24.20 | 21.20 | 24.40 | -2.40 | -9.92 |
21:20 29.05.2026 |
533.18 CHF | ||
|
Hypoport DE0005493365 |
88.10 | 86.35 | 84.15 | 88.10 | 1.75 | 2.03 |
19:16 29.05.2026 |
526.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 51.00 | 51.50 | 52.40 | 1.00 | 1.96 |
18:36 29.05.2026 |
466.69 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.00 | 10.40 | 0.00 | 0.00 |
21:10 29.05.2026 |
458.39 CHF | ||
|
IVU Traffic DE0007448508 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:11 29.05.2026 |
328.82 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
8.32 | 8.28 | 8.32 | 8.32 | 0.04 | 0.48 |
08:08 29.05.2026 |
325.89 CHF | ||
|
MediClin DE0006595101 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:00 29.05.2026 |
163.52 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 4.05 | 3.96 | 3.96 | -0.09 | -2.22 |
08:00 29.05.2026 |
154.00 CHF | ||
|
LEIFHEIT DE0006464506 |
17.35 | 17.10 | 17.15 | 17.35 | 0.25 | 1.46 |
12:15 29.05.2026 |
144.32 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.02 | 8.81 | 9.02 | 9.52 | 0.21 | 2.38 |
15:17 29.05.2026 |
137.85 CHF | ||
|
Masterflex DE0005492938 |
13.75 | 13.80 | 13.75 | 13.80 | -0.05 | -0.36 |
17:20 29.05.2026 |
121.32 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:00 29.05.2026 |
78.31 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
19.50 | 16.50 | 16.50 | 19.50 | 3.00 | 18.18 |
19:55 29.05.2026 |
57.88 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 29.05.2026 |
55.73 CHF | ||
|
LS telcom DE0005754402 |
3.86 | 3.79 | 3.73 | 3.86 | 0.07 | 1.85 |
15:25 29.05.2026 |
20.05 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.95 | 1.00 | 0.95 | 0.95 | -0.05 | -5.03 |
08:00 29.05.2026 |
18.72 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:08 29.05.2026 |
13.36 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:14 29.05.2026 |
13.02 CHF | ||
|
KPS DE000A1A6V48 |
0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12 |
17:20 29.05.2026 |
12.89 CHF | ||
|
InTiCa Systems DE0005874846 |
1.80 | 1.76 | 1.80 | 1.80 | 0.04 | 2.28 |
08:11 29.05.2026 |
7.17 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
09:08 29.05.2026 |
5.48 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 29.05.2026 |
3.13 CHF | ||
|
Manz DE000A0JQ5U3 |
0.17 | 0.05 | 0.07 | 0.17 | 0.12 | 247.61 |
20:29 29.05.2026 |
0.47 CHF | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
