CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’341.42 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.70 | 85.30 | 85.70 | 85.70 | 0.40 | 0.47 |
08:00 05.09.2025 |
12’905.94 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.48 | 7.47 | 7.61 | 0.05 | 0.61 |
19:05 05.09.2025 |
8’404.21 CHF | ||
|
KION GROUP DE000KGX8881 |
57.35 | 55.50 | 55.55 | 57.35 | 1.85 | 3.33 |
12:47 05.09.2025 |
6’818.86 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.55 | 68.50 | 68.55 | 68.55 | 0.05 | 0.07 |
08:00 05.09.2025 |
4’824.00 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 128.00 | 128.20 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’740.91 CHF | ||
|
Jungheinrich DE0006219934 |
30.54 | 29.84 | 30.20 | 30.54 | 0.70 | 2.35 |
15:49 05.09.2025 |
2’837.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.10 | 42.20 | 42.20 | 0.10 | 0.24 |
08:01 05.09.2025 |
2’727.27 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’183.39 CHF | ||
|
KWS SAAT DE0007074007 |
64.00 | 63.90 | 64.00 | 64.00 | 0.10 | 0.16 |
08:20 05.09.2025 |
1’987.70 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
10:56 05.09.2025 |
1’948.55 CHF | ||
|
LANXESS DE0005470405 |
23.24 | 23.44 | 23.24 | 23.58 | -0.20 | -0.85 |
17:26 05.09.2025 |
1’893.01 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.14 | 11.24 | 11.28 | 0.14 | 1.26 |
19:05 05.09.2025 |
1’877.81 CHF | ||
|
HORNBACH DE0006083405 |
102.00 | 100.60 | 102.00 | 102.00 | 1.40 | 1.39 |
08:19 05.09.2025 |
1’532.08 CHF | ||
|
KSB DE0006292006 |
920.00 | 925.00 | 905.00 | 920.00 | -5.00 | -0.54 |
09:55 05.09.2025 |
1’440.66 CHF | ||
|
KSB DE0006292030 |
838.00 | 842.00 | 838.00 | 838.00 | -4.00 | -0.48 |
08:00 05.09.2025 |
1’440.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.25 | 16.26 | 16.25 | 16.28 | -0.01 | -0.06 |
16:59 05.09.2025 |
867.80 CHF | ||
|
Hypoport DE0005493365 |
136.60 | 139.40 | 136.60 | 138.40 | -2.80 | -2.01 |
15:29 05.09.2025 |
860.37 CHF | ||
|
JOST Werke DE000JST4000 |
48.45 | 48.25 | 47.35 | 48.45 | 0.20 | 0.41 |
10:04 05.09.2025 |
657.78 CHF | ||
|
INDUS DE0006200108 |
22.55 | 21.95 | 22.30 | 22.55 | 0.60 | 2.73 |
15:33 05.09.2025 |
519.94 CHF | ||
|
Klöckner DE000KC01000 |
5.44 | 5.44 | 5.43 | 5.44 | 0.00 | 0.00 |
17:02 05.09.2025 |
507.53 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 46.50 | 47.30 | 47.30 | 0.80 | 1.72 |
08:00 05.09.2025 |
440.27 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
9.33 | 9.11 | 9.20 | 9.33 | 0.22 | 2.41 |
09:07 05.09.2025 |
377.24 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:19 05.09.2025 |
342.85 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.16 | 4.16 | 4.20 | 0.04 | 0.96 |
08:22 05.09.2025 |
340.33 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:05 05.09.2025 |
290.77 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.54 | 13.58 | 13.54 | 13.54 | -0.04 | -0.29 |
08:19 05.09.2025 |
210.51 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.93 | 8.00 | 7.91 | 7.93 | -0.07 | -0.88 |
17:19 05.09.2025 |
182.61 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 13.60 | 13.85 | 13.85 | 0.25 | 1.84 |
08:20 05.09.2025 |
128.19 CHF | ||
|
LEIFHEIT DE0006464506 |
15.25 | 15.25 | 15.20 | 15.25 | 0.00 | 0.00 |
13:21 05.09.2025 |
126.80 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:00 05.09.2025 |
94.84 CHF | ||
|
KAP DE0006208408 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
09:16 05.09.2025 |
63.57 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 05.09.2025 |
56.40 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
09:16 05.09.2025 |
42.51 CHF | ||
|
KPS DE000A1A6V48 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.23 |
08:20 05.09.2025 |
29.48 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:01 05.09.2025 |
22.16 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.44 | 3.54 | 3.58 | 0.14 | 4.07 |
15:29 05.09.2025 |
20.05 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:00 05.09.2025 |
15.07 CHF | ||
|
InVision DE0005859698 |
6.24 | 6.22 | 6.24 | 6.24 | 0.02 | 0.32 |
08:16 05.09.2025 |
13.00 CHF | ||
|
InTiCa Systems DE0005874846 |
1.89 | 1.95 | 1.89 | 1.89 | -0.06 | -3.08 |
08:19 05.09.2025 |
7.80 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -6.44 |
08:20 05.09.2025 |
7.55 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.54 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:01 05.09.2025 |
1.75 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
