CDAX 65774 / DE0008469602
2’058.08
Pkt
1.15
Pkt
0.06
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
36.75 | 36.58 | 36.66 | 36.81 | 0.18 | 0.48 |
10:28 23.12.2025 |
43’398.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.70 | 94.30 | 94.70 | 94.70 | 0.40 | 0.42 |
08:00 23.12.2025 |
14’192.73 CHF | ||
|
Lufthansa DE0008232125 |
8.44 | 8.51 | 8.44 | 8.51 | -0.07 | -0.82 |
10:07 23.12.2025 |
9’565.39 CHF | ||
|
KION GROUP DE000KGX8881 |
66.85 | 67.05 | 66.85 | 66.85 | -0.20 | -0.30 |
08:05 23.12.2025 |
8’133.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.55 | 60.50 | 60.55 | 60.55 | 0.05 | 0.08 |
08:05 23.12.2025 |
4’297.39 CHF | ||
|
KRONES DE0006335003 |
133.80 | 133.40 | 133.80 | 133.80 | 0.40 | 0.30 |
09:06 23.12.2025 |
3’922.45 CHF | ||
|
Jungheinrich DE0006219934 |
34.98 | 34.92 | 34.98 | 35.24 | 0.06 | 0.17 |
10:31 23.12.2025 |
3’322.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.43 | 36.58 | 36.43 | 36.43 | -0.15 | -0.41 |
08:02 23.12.2025 |
2’385.63 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
69.00 | 69.50 | 69.00 | 69.50 | -0.50 | -0.72 |
09:22 23.12.2025 |
2’131.39 CHF | ||
|
Mainova DE0006553464 |
340.00 | 370.00 | 340.00 | 340.00 | -30.00 | -8.11 |
08:02 23.12.2025 |
2’110.57 CHF | ||
|
KWS SAAT DE0007074007 |
66.60 | 67.00 | 66.60 | 67.10 | -0.40 | -0.60 |
09:15 23.12.2025 |
2’057.78 CHF | ||
|
K+S DE000KSAG888 |
12.25 | 12.05 | 12.07 | 12.25 | 0.20 | 1.66 |
10:27 23.12.2025 |
2’026.93 CHF | ||
|
KSB DE0006292006 |
960.00 | 950.00 | 960.00 | 980.00 | 10.00 | 1.05 |
10:15 23.12.2025 |
1’565.17 CHF | ||
|
KSB DE0006292030 |
940.00 | 938.00 | 940.00 | 940.00 | 2.00 | 0.21 |
08:00 23.12.2025 |
1’565.17 CHF | ||
|
LANXESS DE0005470405 |
16.97 | 17.00 | 16.97 | 16.97 | -0.03 | -0.18 |
08:06 23.12.2025 |
1’366.97 CHF | ||
|
HORNBACH DE0006083405 |
83.50 | 83.80 | 83.50 | 83.50 | -0.30 | -0.36 |
08:06 23.12.2025 |
1’249.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.30 | 19.27 | 19.34 | -0.03 | -0.16 |
10:16 23.12.2025 |
1’029.21 CHF | ||
|
Hypoport DE0005493365 |
123.80 | 123.80 | 122.40 | 124.20 | 0.00 | 0.00 |
09:59 23.12.2025 |
780.16 CHF | ||
|
Klöckner DE000KC01000 |
7.96 | 7.86 | 7.89 | 7.96 | 0.10 | 1.27 |
09:15 23.12.2025 |
769.62 CHF | ||
|
JOST Werke DE000JST4000 |
53.40 | 53.60 | 53.30 | 53.40 | -0.20 | -0.37 |
10:08 23.12.2025 |
753.00 CHF | ||
|
MBB DE000A0ETBQ4 |
198.20 | 198.20 | 198.20 | 198.20 | 0.00 | 0.00 |
08:02 23.12.2025 |
723.86 CHF | ||
|
INDUS DE0006200108 |
27.25 | 27.05 | 27.25 | 27.25 | 0.20 | 0.74 |
09:06 23.12.2025 |
632.75 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 44.50 | 44.70 | 44.70 | 0.20 | 0.45 |
09:06 23.12.2025 |
410.38 CHF | ||
|
HolidayCheck DE0005495329 |
4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00 |
08:16 23.12.2025 |
371.22 CHF | ||
|
IVU Traffic DE0007448508 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:06 23.12.2025 |
336.34 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.77 | 7.86 | 7.77 | 7.77 | -0.09 | -1.15 |
08:01 23.12.2025 |
315.71 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.85 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 |
09:48 23.12.2025 |
261.78 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.76 | 10.50 | 10.44 | 10.88 | 0.26 | 2.48 |
10:14 23.12.2025 |
162.10 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 4.10 | 3.96 | 3.96 | -0.14 | -3.41 |
08:02 23.12.2025 |
156.99 CHF | ||
|
Masterflex DE0005492938 |
13.30 | 13.25 | 13.10 | 13.30 | 0.05 | 0.38 |
10:15 23.12.2025 |
124.43 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.34 | 5.22 | 5.34 | 5.34 | 0.12 | 2.30 |
08:02 23.12.2025 |
121.97 CHF | ||
|
LEIFHEIT DE0006464506 |
14.85 | 14.90 | 14.85 | 14.85 | -0.05 | -0.34 |
08:02 23.12.2025 |
115.15 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.76 | 1.84 | 1.84 | 0.08 | 4.55 |
08:02 23.12.2025 |
82.80 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00 |
09:59 23.12.2025 |
54.03 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
09:11 23.12.2025 |
40.24 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.72 | 3.80 | 0.00 | 0.00 |
09:59 23.12.2025 |
21.03 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.89 | 0.96 | 0.89 | 0.89 | -0.07 | -7.29 |
08:02 23.12.2025 |
19.71 CHF | ||
|
KPS DE000A1A6V48 |
0.46 | 0.45 | 0.45 | 0.46 | 0.01 | 2.66 |
10:15 23.12.2025 |
17.66 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:02 23.12.2025 |
13.92 CHF | ||
|
KAP DE0006208408 |
1.52 | 1.34 | 1.52 | 1.52 | 0.18 | 13.43 |
09:11 23.12.2025 |
13.37 CHF | ||
|
InTiCa Systems DE0005874846 |
1.99 | 1.90 | 1.99 | 1.99 | 0.10 | 5.01 |
08:06 23.12.2025 |
7.94 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
09:15 23.12.2025 |
6.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 23.12.2025 |
1.78 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.06 | 0.05 | 0.08 | 0.02 | 29.94 |
09:11 23.12.2025 |
0.51 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
