CDAX 65774 / DE0008469602
2’048.28
Pkt
32.17
Pkt
1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
35.60 | 35.50 | 35.43 | 35.99 | 0.10 | 0.27 |
17:46 27.06.2025 |
42’545.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.25 | 85.65 | 81.70 | 82.25 | -3.40 | -3.97 |
15:46 27.06.2025 |
12’816.12 CHF | ||
|
HOCHTIEF DE0006070006 |
163.10 | 164.20 | 162.60 | 164.80 | -1.10 | -0.67 |
12:08 27.06.2025 |
11’349.15 CHF | ||
|
Lufthansa DE0008232125 |
7.13 | 7.07 | 7.08 | 7.13 | 0.06 | 0.85 |
17:12 27.06.2025 |
7’927.15 CHF | ||
|
KION GROUP DE000KGX8881 |
46.68 | 45.68 | 45.66 | 46.68 | 1.00 | 2.19 |
18:51 27.06.2025 |
5’551.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.60 | 75.15 | 75.60 | 75.60 | 0.45 | 0.60 |
08:01 27.06.2025 |
5’219.40 CHF | ||
|
KRONES DE0006335003 |
138.80 | 138.60 | 138.80 | 138.80 | 0.20 | 0.14 |
09:07 27.06.2025 |
4’055.57 CHF | ||
|
Jungheinrich DE0006219934 |
39.86 | 39.86 | 39.86 | 40.02 | 0.00 | 0.00 |
17:06 27.06.2025 |
3’736.94 CHF | ||
|
K+S DE000KSAG888 |
15.74 | 15.74 | 15.74 | 15.79 | 0.00 | 0.00 |
16:49 27.06.2025 |
2’678.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.23 | 37.95 | 38.23 | 38.23 | 0.28 | 0.74 |
08:06 27.06.2025 |
2’461.92 CHF | ||
|
Mainova DE0006553464 |
346.00 | 360.00 | 346.00 | 346.00 | -14.00 | -3.89 |
08:02 27.06.2025 |
2’312.35 CHF | ||
|
LANXESS DE0005470405 |
26.12 | 25.12 | 25.28 | 26.12 | 1.00 | 3.98 |
17:38 27.06.2025 |
2’021.04 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.00 | 64.50 | 65.50 | 0.00 | 0.00 |
16:57 27.06.2025 |
1’937.19 CHF | ||
|
KWS SAAT DE0007074007 |
58.20 | 57.90 | 57.30 | 58.20 | 0.30 | 0.52 |
18:14 27.06.2025 |
1’765.59 CHF | ||
|
HORNBACH DE0006083405 |
100.80 | 99.40 | 100.60 | 100.80 | 1.40 | 1.41 |
08:35 27.06.2025 |
1’507.89 CHF | ||
|
KSB DE0006292006 |
870.00 | 840.00 | 850.00 | 870.00 | 30.00 | 3.57 |
16:00 27.06.2025 |
1’383.50 CHF | ||
|
KSB DE0006292030 |
836.00 | 834.00 | 836.00 | 836.00 | 2.00 | 0.24 |
08:02 27.06.2025 |
1’383.50 CHF | ||
|
Hypoport DE0005493365 |
199.80 | 198.00 | 197.40 | 199.80 | 1.80 | 0.91 |
15:29 27.06.2025 |
1’233.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.32 | 18.85 | 19.28 | 19.64 | 0.47 | 2.49 |
12:02 27.06.2025 |
1’019.01 CHF | ||
|
JOST Werke DE000JST4000 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:02 27.06.2025 |
713.42 CHF | ||
|
Klöckner DE000KC01000 |
6.04 | 6.04 | 5.95 | 6.04 | 0.00 | 0.00 |
09:47 27.06.2025 |
551.45 CHF | ||
|
INDUS DE0006200108 |
22.95 | 22.65 | 22.95 | 22.95 | 0.30 | 1.32 |
09:07 27.06.2025 |
493.91 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
9.53 | 9.43 | 9.53 | 9.53 | 0.10 | 1.06 |
08:02 27.06.2025 |
387.67 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.50 | 38.10 | 37.50 | 37.50 | -0.60 | -1.57 |
09:07 27.06.2025 |
356.28 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.12 | 4.10 | 4.10 | -0.02 | -0.49 |
08:16 27.06.2025 |
336.04 CHF | ||
|
IVU Traffic DE0007448508 |
19.15 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78 |
08:07 27.06.2025 |
308.64 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.45 | 6.25 | 6.50 | -0.15 | -2.33 |
15:56 27.06.2025 |
295.92 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.08 | 14.04 | 14.08 | 14.08 | 0.04 | 0.28 |
08:07 27.06.2025 |
210.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.36 | 8.09 | 8.15 | 8.40 | 0.27 | 3.34 |
12:39 27.06.2025 |
185.92 CHF | ||
|
LEIFHEIT DE0006464506 |
16.15 | 16.55 | 16.15 | 16.15 | -0.40 | -2.42 |
08:02 27.06.2025 |
142.02 CHF | ||
|
Masterflex DE0005492938 |
12.60 | 12.65 | 12.60 | 12.60 | -0.05 | -0.40 |
08:20 27.06.2025 |
112.65 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.74 | 1.67 | 1.69 | 1.74 | 0.07 | 4.19 |
11:28 27.06.2025 |
81.97 CHF | ||
|
KAP DE0006208408 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
09:13 27.06.2025 |
70.96 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 27.06.2025 |
57.77 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
14.10 | 13.60 | 14.10 | 14.10 | 0.50 | 3.68 |
09:07 27.06.2025 |
49.51 CHF | ||
|
KPS DE000A1A6V48 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.24 |
08:20 27.06.2025 |
32.78 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 |
08:06 27.06.2025 |
28.88 CHF | ||
|
LS telcom DE0005754402 |
4.30 | 4.32 | 4.30 | 4.32 | -0.02 | -0.46 |
15:29 27.06.2025 |
24.53 CHF | ||
|
InVision DE0005859698 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
08:16 27.06.2025 |
16.75 CHF | ||
|
Klassik Radio DE0007857476 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.84 |
08:02 27.06.2025 |
15.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:20 27.06.2025 |
9.31 CHF | ||
|
InTiCa Systems DE0005874846 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:07 27.06.2025 |
8.51 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.24 | 0.17 | 0.24 | -0.07 | -27.45 |
12:34 27.06.2025 |
2.32 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:14 27.06.2025 |
1.79 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
