CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
33.51 | 33.03 | 33.51 | 33.58 | 0.48 | 1.44 |
08:05 10.11.2025 |
39’602.80 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.40 | 272.40 | 272.40 | 0.00 | 0.00 |
08:02 10.11.2025 |
18’923.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.90 | 80.10 | 80.90 | 80.90 | 0.80 | 1.00 |
08:04 10.11.2025 |
12’020.13 CHF | ||
|
Lufthansa DE0008232125 |
7.40 | 7.31 | 7.40 | 7.40 | 0.09 | 1.18 |
08:04 10.11.2025 |
8’130.18 CHF | ||
|
KION GROUP DE000KGX8881 |
62.00 | 61.75 | 62.00 | 62.00 | 0.25 | 0.40 |
08:04 10.11.2025 |
7’469.05 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.95 | 64.30 | 64.95 | 64.95 | 0.65 | 1.01 |
08:04 10.11.2025 |
4’505.23 CHF | ||
|
KRONES DE0006335003 |
127.00 | 127.40 | 127.00 | 127.00 | -0.40 | -0.31 |
08:04 10.11.2025 |
3’690.39 CHF | ||
|
Jungheinrich DE0006219934 |
29.32 | 29.32 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 10.11.2025 |
2’757.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.41 | 36.86 | 37.41 | 37.41 | 0.55 | 1.49 |
08:03 10.11.2025 |
2’378.68 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:04 10.11.2025 |
2’112.39 CHF | ||
|
KWS SAAT DE0007074007 |
66.50 | 66.10 | 66.50 | 66.50 | 0.40 | 0.61 |
08:15 10.11.2025 |
2’034.95 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 66.00 | 0.00 | 0.00 | -1.00 | -1.52 |
07:30 10.11.2025 |
1’955.45 CHF | ||
|
K+S DE000KSAG888 |
10.83 | 10.84 | 10.83 | 10.83 | -0.01 | -0.09 |
08:00 10.11.2025 |
1’811.79 CHF | ||
|
KSB DE0006292006 |
945.00 | 940.00 | 945.00 | 945.00 | 5.00 | 0.53 |
08:04 10.11.2025 |
1’504.48 CHF | ||
|
KSB DE0006292030 |
920.00 | 904.00 | 920.00 | 920.00 | 16.00 | 1.77 |
08:04 10.11.2025 |
1’504.48 CHF | ||
|
LANXESS DE0005470405 |
17.28 | 17.26 | 0.00 | 0.00 | 0.02 | 0.12 |
08:16 10.11.2025 |
1’381.81 CHF | ||
|
HORNBACH DE0006083405 |
82.80 | 82.50 | 0.00 | 0.00 | 0.30 | 0.36 |
08:00 10.11.2025 |
1’234.60 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.35 | 18.27 | 18.35 | 18.35 | 0.08 | 0.44 |
08:03 10.11.2025 |
971.44 CHF | ||
|
Hypoport DE0005493365 |
123.00 | 118.00 | 0.00 | 0.00 | 5.00 | 4.24 |
08:13 10.11.2025 |
714.69 CHF | ||
|
JOST Werke DE000JST4000 |
48.65 | 48.40 | 48.65 | 48.65 | 0.25 | 0.52 |
08:04 10.11.2025 |
673.15 CHF | ||
|
INDUS DE0006200108 |
21.50 | 21.20 | 0.00 | 0.00 | 0.30 | 1.42 |
07:42 10.11.2025 |
496.84 CHF | ||
|
Klöckner DE000KC01000 |
5.36 | 5.26 | 5.36 | 5.36 | 0.10 | 1.90 |
08:15 10.11.2025 |
493.39 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.30 | 42.70 | 42.30 | 42.30 | -0.40 | -0.94 |
08:03 10.11.2025 |
397.78 CHF | ||
|
HolidayCheck DE0005495329 |
4.40 | 4.44 | 0.00 | 0.00 | -0.04 | -0.90 |
07:30 10.11.2025 |
361.77 CHF | ||
|
IVU Traffic DE0007448508 |
19.65 | 19.75 | 0.00 | 0.00 | -0.10 | -0.51 |
07:47 10.11.2025 |
320.52 CHF | ||
|
Instone Real Estate Group DE000A2NBX80 |
7.90 | 7.52 | 7.90 | 7.90 | 0.38 | 5.05 |
08:03 10.11.2025 |
311.94 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 10.11.2025 |
262.01 CHF | ||
|
MAX Automation DE000A2DA588 |
5.62 | 5.58 | 5.62 | 5.62 | 0.04 | 0.72 |
08:03 10.11.2025 |
217.45 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.90 | 11.00 | 0.00 | 0.00 | -0.10 | -0.91 |
08:16 10.11.2025 |
168.40 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.79 | 5.74 | 5.79 | 5.79 | 0.05 | 0.87 |
08:03 10.11.2025 |
132.58 CHF | ||
|
Masterflex DE0005492938 |
13.10 | 13.45 | 13.10 | 13.10 | -0.35 | -2.60 |
08:15 10.11.2025 |
121.40 CHF | ||
|
LEIFHEIT DE0006464506 |
14.90 | 14.75 | 14.90 | 14.90 | 0.15 | 1.02 |
08:03 10.11.2025 |
116.02 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.80 | 1.82 | 1.82 | 0.02 | 1.11 |
08:03 10.11.2025 |
85.65 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 10.11.2025 |
55.33 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.80 | 12.00 | 0.00 | 0.00 | -0.20 | -1.67 |
07:47 10.11.2025 |
41.99 CHF | ||
|
KAP DE0006208408 |
4.46 | 4.60 | 0.00 | 0.00 | -0.14 | -3.04 |
07:47 10.11.2025 |
32.56 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
08:03 10.11.2025 |
20.51 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.58 | 0.00 | 0.00 | -0.10 | -2.79 |
07:59 10.11.2025 |
18.99 CHF | ||
|
KPS DE000A1A6V48 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.59 |
08:15 10.11.2025 |
17.37 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.32 | 3.22 | 3.22 | -0.10 | -3.01 |
08:03 10.11.2025 |
15.28 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.43 |
08:15 10.11.2025 |
7.29 CHF | ||
|
InTiCa Systems DE0005874846 |
1.58 | 1.61 | 0.00 | 0.00 | -0.03 | -1.86 |
07:47 10.11.2025 |
6.25 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:47 10.11.2025 |
2.65 CHF | ||
|
Manz DE000A0JQ5U3 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -18.58 |
08:04 10.11.2025 |
0.39 CHF | ||
|
Home24 DE000A14KEB5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
