CDAX 65774 / DE0008469602
2’138.39
Pkt
-16.21
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.80 | 508.00 | 502.60 | 510.00 | -4.20 | -0.83 |
17:21 30.09.2026 |
61’254.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.20 | 368.50 | 371.60 | 380.10 | 4.70 | 1.28 |
20:22 30.09.2026 |
18’782.77 CHF | ||
|
Nordex DE000A0D6554 |
39.38 | 38.82 | 38.96 | 39.76 | 0.56 | 1.44 |
16:51 30.09.2026 |
8’732.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.35 | 25.45 | 25.35 | 25.41 | -0.10 | -0.39 |
09:20 30.09.2026 |
7’324.52 CHF | ||
|
Nemetschek DE0006452907 |
59.65 | 60.80 | 59.65 | 61.10 | -1.15 | -1.89 |
11:02 30.09.2026 |
6’722.19 CHF | ||
|
RATIONAL DE0007010803 |
569.50 | 569.50 | 569.50 | 575.00 | 0.00 | 0.00 |
17:20 30.09.2026 |
6’176.40 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
15:06 30.09.2026 |
4’768.13 CHF | ||
|
OHB DE0005936124 |
177.80 | 179.80 | 177.00 | 179.20 | -2.00 | -1.11 |
19:11 30.09.2026 |
3’689.99 CHF | ||
|
PUMA DE0006969603 |
22.59 | 22.28 | 22.59 | 22.59 | 0.31 | 1.39 |
08:05 30.09.2026 |
3’188.91 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:00 30.09.2026 |
1’897.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 165.20 | 166.20 | 166.20 | 1.00 | 0.61 |
08:00 30.09.2026 |
1’551.54 CHF | ||
|
MLP DE0006569908 |
9.89 | 9.86 | 9.89 | 9.92 | 0.03 | 0.30 |
09:24 30.09.2026 |
1’015.89 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.15 | 3.23 | 3.15 | 3.22 | -0.08 | -2.41 |
21:55 30.09.2026 |
705.66 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.70 | 45.00 | 45.00 | 0.30 | 0.67 |
08:00 30.09.2026 |
695.32 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 228.00 | 228.00 | 240.00 | 12.00 | 5.26 |
09:36 30.09.2026 |
590.48 CHF | ||
|
PVA TePla DE0007461006 |
33.02 | 30.12 | 31.74 | 33.44 | 2.90 | 9.63 |
17:46 30.09.2026 |
589.51 CHF | ||
|
Mühlbauer DE0006627201 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:01 30.09.2026 |
578.03 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.88 | 6.79 | 6.88 | 6.88 | 0.09 | 1.33 |
08:05 30.09.2026 |
559.32 CHF | ||
|
PNE DE000A0JBPG2 |
7.20 | 6.96 | 7.20 | 7.20 | 0.24 | 3.45 |
08:00 30.09.2026 |
511.54 CHF | ||
|
ProCredit DE0006223407 |
8.97 | 8.90 | 8.97 | 8.97 | 0.07 | 0.79 |
08:05 30.09.2026 |
499.31 CHF | ||
|
pbb DE0008019001 |
3.12 | 3.15 | 3.08 | 3.12 | -0.03 | -0.95 |
10:24 30.09.2026 |
402.25 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.20 | 17.66 | 17.20 | 17.32 | -0.46 | -2.60 |
11:01 30.09.2026 |
316.69 CHF | ||
|
OVB DE0006286560 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
09:15 30.09.2026 |
253.78 CHF | ||
|
msg life DE0005130108 |
3.68 | 3.66 | 3.56 | 3.68 | 0.02 | 0.55 |
10:24 30.09.2026 |
145.14 CHF | ||
|
R. Stahl DE000A1PHBB5 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
09:15 30.09.2026 |
73.20 CHF | ||
|
PWO DE0006968001 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:05 30.09.2026 |
63.94 CHF | ||
|
NFON DE000A0N4N52 |
3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 |
09:04 30.09.2026 |
55.37 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.30 | 1.22 | 1.22 | 1.30 | 0.08 | 6.56 |
17:20 30.09.2026 |
55.09 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.80 | 16.70 | 15.70 | 16.80 | 0.10 | 0.60 |
16:31 30.09.2026 |
47.66 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.78 | 4.54 | 4.60 | -0.24 | -5.02 |
17:20 30.09.2026 |
42.28 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.20 | 22.40 | 22.20 | 22.40 | -0.20 | -0.89 |
15:25 30.09.2026 |
38.96 CHF | ||
|
MS Industrie DE0005855183 |
1.19 | 1.19 | 1.19 | 1.21 | 0.00 | 0.00 |
15:25 30.09.2026 |
34.35 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 |
09:15 30.09.2026 |
32.25 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.20 | 0.22 | 0.20 | 0.21 | -0.01 | -6.48 |
15:54 30.09.2026 |
24.93 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.44 | 0.39 | 0.34 | 0.44 | 0.05 | 12.82 |
09:32 30.09.2026 |
10.42 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:00 30.09.2026 |
3.74 CHF | ||
|
paragon DE0005558696 |
0.75 | 0.77 | 0.68 | 0.78 | -0.02 | -3.11 |
17:12 30.09.2026 |
3.65 CHF | ||
|
NorCom DE000A12UP37 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:00 30.09.2026 |
2.54 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:02 30.09.2026 |
1.75 CHF | ||
|
Panamax DE000A1R1C81 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
15:25 30.09.2026 |
0.07 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:14 30.09.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 30.09.2026 |
0.03 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
