CDAX 65774 / DE0008469602
2’008.46
Pkt
30.08
Pkt
1.52
%
10:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.00 | 534.00 | 537.20 | 543.80 | 4.00 | 0.75 |
09:40 10.11.2025 |
64’382.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.74 | 58.51 | 58.74 | 59.00 | 0.23 | 0.39 |
10:27 10.11.2025 |
52’373.81 CHF | ||
|
Merck DE0006599905 |
110.95 | 109.50 | 110.05 | 110.95 | 1.45 | 1.32 |
08:14 10.11.2025 |
44’350.54 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.00 | 361.00 | 364.70 | 369.00 | 8.00 | 2.22 |
10:16 10.11.2025 |
18’051.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.89 | 35.23 | 35.66 | 35.90 | 0.66 | 1.87 |
10:19 10.11.2025 |
10’126.88 CHF | ||
|
Nemetschek DE0006452907 |
94.05 | 94.90 | 94.05 | 94.05 | -0.85 | -0.90 |
08:17 10.11.2025 |
10’056.57 CHF | ||
|
Nordex DE000A0D6554 |
27.56 | 27.22 | 27.52 | 27.60 | 0.34 | 1.25 |
09:13 10.11.2025 |
5’963.25 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.20 | 0.00 | 0.00 |
09:57 10.11.2025 |
4’857.47 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 31.10 | 31.30 | 31.30 | 0.20 | 0.64 |
08:04 10.11.2025 |
1’922.61 CHF | ||
|
OHB DE0005936124 |
107.50 | 99.20 | 102.50 | 107.50 | 8.30 | 8.37 |
08:50 10.11.2025 |
1’774.34 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 155.20 | 155.80 | 155.80 | 0.60 | 0.39 |
08:04 10.11.2025 |
1’432.84 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:17 10.11.2025 |
1’143.81 CHF | ||
|
PNE DE000A0JBPG2 |
10.06 | 10.10 | 10.06 | 10.06 | -0.04 | -0.40 |
08:04 10.11.2025 |
716.80 CHF | ||
|
MBB DE000A0ETBQ4 |
193.20 | 186.00 | 186.20 | 193.20 | 7.20 | 3.87 |
10:20 10.11.2025 |
679.61 CHF | ||
|
MLP DE0006569908 |
6.29 | 6.10 | 6.29 | 6.29 | 0.19 | 3.11 |
08:04 10.11.2025 |
635.37 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:04 10.11.2025 |
631.52 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:17 10.11.2025 |
578.55 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:04 10.11.2025 |
507.91 CHF | ||
|
pbb DE0008019001 |
4.00 | 3.96 | 3.98 | 4.00 | 0.05 | 1.21 |
09:18 10.11.2025 |
490.80 CHF | ||
|
ProCredit DE0006223407 |
7.84 | 7.66 | 7.84 | 7.84 | 0.18 | 2.35 |
08:04 10.11.2025 |
419.39 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.92 | 12.94 | 12.92 | 12.92 | -0.02 | -0.15 |
08:04 10.11.2025 |
379.51 CHF | ||
|
Medios DE000A1MMCC8 |
12.34 | 12.30 | 12.34 | 12.34 | 0.04 | 0.33 |
09:09 10.11.2025 |
290.96 CHF | ||
|
OVB DE0006286560 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
09:56 10.11.2025 |
253.69 CHF | ||
|
MediClin DE0006595101 |
3.54 | 3.50 | 3.54 | 3.54 | 0.04 | 1.14 |
08:03 10.11.2025 |
157.60 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:16 10.11.2025 |
139.62 CHF | ||
|
NFON DE000A0N4N52 |
5.20 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 |
09:09 10.11.2025 |
81.81 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.50 | 20.60 | 19.50 | 19.50 | -1.10 | -5.34 |
10:16 10.11.2025 |
61.53 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.53 | 0.57 | 0.53 | 0.53 | -0.04 | -6.19 |
08:24 10.11.2025 |
60.80 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 |
09:15 10.11.2025 |
53.10 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.60 | 24.60 | 24.40 | 24.60 | 0.00 | 0.00 |
09:59 10.11.2025 |
42.41 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.34 | 1.27 | 1.34 | 0.00 | 0.00 |
09:59 10.11.2025 |
37.96 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:27 10.11.2025 |
32.92 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.70 | 0.76 | 0.70 | 0.70 | -0.06 | -7.89 |
08:01 10.11.2025 |
17.71 CHF | ||
|
paragon DE0005558696 |
2.38 | 2.50 | 2.33 | 2.50 | -0.12 | -4.80 |
09:59 10.11.2025 |
10.84 CHF | ||
|
NorCom DE000A12UP37 |
2.34 | 2.38 | 2.34 | 2.34 | -0.04 | -1.68 |
08:03 10.11.2025 |
4.57 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:04 10.11.2025 |
4.37 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52 |
09:59 10.11.2025 |
3.32 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.06 | 0.16 | 0.06 | 0.06 | -0.10 | -62.50 |
08:04 10.11.2025 |
0.46 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 10.11.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
08:25 10.11.2025 |
0.03 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
