CDAX 65774 / DE0008469602
2’049.15
Pkt
1.39
Pkt
0.07
%
16:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.40 | 561.60 | 555.20 | 564.60 | -6.20 | -1.10 |
13:09 15.12.2025 |
67’575.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.30 | 61.46 | 61.30 | 62.30 | -0.16 | -0.26 |
15:30 15.12.2025 |
55’504.81 CHF | ||
|
Merck DE0006599905 |
118.00 | 117.70 | 115.50 | 118.80 | 0.30 | 0.25 |
15:35 15.12.2025 |
47’877.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.70 | 352.70 | 351.70 | 351.70 | -1.00 | -0.28 |
08:02 15.12.2025 |
17’720.60 CHF | ||
|
Porsche Automobil DE000PAH0038 |
41.02 | 40.66 | 40.77 | 41.31 | 0.36 | 0.89 |
16:18 15.12.2025 |
11’692.50 CHF | ||
|
Nemetschek DE0006452907 |
92.85 | 92.05 | 92.85 | 92.85 | 0.80 | 0.87 |
08:28 15.12.2025 |
10’044.70 CHF | ||
|
Nordex DE000A0D6554 |
29.28 | 28.88 | 28.80 | 29.28 | 0.40 | 1.39 |
16:14 15.12.2025 |
6’349.78 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.60 | 52.60 | 53.00 | 0.40 | 0.76 |
15:39 15.12.2025 |
4’907.30 CHF | ||
|
OHB DE0005936124 |
109.50 | 109.00 | 109.50 | 109.50 | 0.50 | 0.46 |
08:14 15.12.2025 |
1’950.72 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.90 | 31.10 | 30.90 | 30.90 | -0.20 | -0.64 |
08:04 15.12.2025 |
1’946.03 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 155.60 | 156.40 | 156.60 | 0.80 | 0.51 |
09:13 15.12.2025 |
1’445.75 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’146.76 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.66 | 4.67 | 4.66 | 4.67 | -0.02 | -0.34 |
15:35 15.12.2025 |
994.28 CHF | ||
|
PNE DE000A0JBPG2 |
10.16 | 10.18 | 10.16 | 10.16 | -0.02 | -0.20 |
08:04 15.12.2025 |
732.96 CHF | ||
|
MLP DE0006569908 |
6.90 | 6.96 | 6.86 | 6.90 | -0.06 | -0.86 |
09:37 15.12.2025 |
701.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.26 | 8.11 | 8.09 | 8.26 | 0.15 | 1.85 |
09:04 15.12.2025 |
664.06 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:16 15.12.2025 |
633.15 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.42 | 4.20 | 4.37 | -0.22 | -4.93 |
13:53 15.12.2025 |
550.36 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:04 15.12.2025 |
514.52 CHF | ||
|
ProCredit DE0006223407 |
8.24 | 8.06 | 8.04 | 8.24 | 0.18 | 2.23 |
08:48 15.12.2025 |
441.38 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.40 | 14.42 | 14.40 | 14.40 | -0.02 | -0.14 |
08:00 15.12.2025 |
427.53 CHF | ||
|
Medios DE000A1MMCC8 |
13.74 | 13.86 | 13.62 | 13.74 | -0.12 | -0.87 |
12:10 15.12.2025 |
326.03 CHF | ||
|
OVB DE0006286560 |
19.10 | 18.90 | 19.10 | 19.10 | 0.20 | 1.06 |
09:03 15.12.2025 |
254.34 CHF | ||
|
MediClin DE0006595101 |
3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 |
15:15 15.12.2025 |
166.88 CHF | ||
|
msg life DE0005130108 |
3.60 | 3.62 | 3.60 | 3.60 | -0.02 | -0.55 |
08:16 15.12.2025 |
144.78 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33 |
11:13 15.12.2025 |
66.17 CHF | ||
|
NFON DE000A0N4N52 |
3.74 | 3.90 | 3.74 | 3.74 | -0.16 | -4.10 |
09:09 15.12.2025 |
59.42 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.50 | 19.60 | 18.50 | 18.50 | -1.10 | -5.61 |
16:09 15.12.2025 |
58.70 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.75 | 5.75 | 5.95 | 0.20 | 3.48 |
09:20 15.12.2025 |
52.35 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.00 | 25.00 | 24.00 | 25.00 | -1.00 | -4.00 |
15:29 15.12.2025 |
43.20 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
09:03 15.12.2025 |
37.54 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.23 | 1.21 | 1.23 | 0.00 | 0.00 |
15:29 15.12.2025 |
35.28 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.52 | 0.47 | 0.48 | 0.52 | 0.05 | 11.11 |
10:22 15.12.2025 |
10.93 CHF | ||
|
paragon DE0005558696 |
1.90 | 1.94 | 1.90 | 2.01 | -0.04 | -2.06 |
15:29 15.12.2025 |
8.50 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:04 15.12.2025 |
4.31 CHF | ||
|
NorCom DE000A12UP37 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:04 15.12.2025 |
3.56 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 15.12.2025 |
3.31 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:18 15.12.2025 |
0.58 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
15:41 15.12.2025 |
0.06 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
09:40 15.12.2025 |
0.02 CHF | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
