CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
129.90 | 129.40 | 129.60 | 131.65 | 0.50 | 0.39 |
21:55 29.05.2026 |
51’453.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
453.80 | 458.10 | 451.20 | 462.60 | -4.30 | -0.94 |
21:28 29.05.2026 |
51’387.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.18 | 52.48 | 52.18 | 53.04 | -0.30 | -0.57 |
15:47 29.05.2026 |
45’954.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
313.10 | 314.90 | 312.90 | 320.70 | -1.80 | -0.57 |
21:35 29.05.2026 |
15’473.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.60 | 32.70 | 32.60 | 33.00 | -0.10 | -0.31 |
16:39 29.05.2026 |
9’111.72 CHF | ||
|
Nordex DE000A0D6554 |
41.30 | 41.88 | 41.16 | 41.98 | -0.58 | -1.38 |
18:43 29.05.2026 |
9’021.38 CHF | ||
|
OHB DE0005936124 |
449.50 | 489.50 | 440.00 | 469.50 | -40.00 | -8.17 |
16:13 29.05.2026 |
8’145.68 CHF | ||
|
Nemetschek DE0006452907 |
62.50 | 60.30 | 60.25 | 62.50 | 2.20 | 3.65 |
20:40 29.05.2026 |
6’368.50 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
17:33 29.05.2026 |
4’819.20 CHF | ||
|
PUMA DE0006969603 |
29.00 | 29.77 | 29.00 | 29.95 | -0.77 | -2.59 |
20:24 29.05.2026 |
4’021.90 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:08 29.05.2026 |
1’842.65 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 166.60 | 166.40 | 166.80 | 0.20 | 0.12 |
15:59 29.05.2026 |
1’497.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.94 | 3.99 | 3.90 | 4.08 | -0.05 | -1.30 |
21:55 29.05.2026 |
829.85 CHF | ||
|
MLP DE0006569908 |
8.20 | 8.07 | 8.07 | 8.20 | 0.13 | 1.61 |
16:47 29.05.2026 |
802.43 CHF | ||
|
PNE DE000A0JBPG2 |
10.14 | 9.98 | 10.14 | 10.14 | 0.16 | 1.60 |
08:08 29.05.2026 |
703.21 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:08 29.05.2026 |
634.72 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.54 | 7.56 | 7.54 | 7.54 | -0.02 | -0.26 |
08:11 29.05.2026 |
599.18 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 240.00 | 242.00 | 242.00 | 2.00 | 0.83 |
08:16 29.05.2026 |
592.41 CHF | ||
|
Mühlbauer DE0006627201 |
39.20 | 39.20 | 38.80 | 39.20 | 0.00 | 0.00 |
21:39 29.05.2026 |
519.57 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.80 | 17.98 | 17.80 | 17.80 | -0.18 | -1.00 |
08:08 29.05.2026 |
518.25 CHF | ||
|
pbb DE0008019001 |
3.71 | 3.75 | 3.71 | 3.71 | -0.04 | -1.01 |
08:00 29.05.2026 |
454.84 CHF | ||
|
ProCredit DE0006223407 |
7.91 | 8.11 | 7.91 | 7.91 | -0.20 | -2.47 |
08:11 29.05.2026 |
434.47 CHF | ||
|
Medios DE000A1MMCC8 |
13.62 | 12.94 | 13.46 | 13.62 | 0.68 | 5.26 |
10:58 29.05.2026 |
299.95 CHF | ||
|
OVB DE0006286560 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
09:36 29.05.2026 |
272.55 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.88 | 3.82 | 3.82 | -0.06 | -1.55 |
10:16 29.05.2026 |
151.24 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:08 29.05.2026 |
58.90 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
15:25 29.05.2026 |
51.08 CHF | ||
|
NFON DE000A0N4N52 |
3.16 | 3.15 | 3.16 | 3.16 | 0.01 | 0.32 |
09:41 29.05.2026 |
48.87 CHF | ||
|
ORBIS DE0005228779 |
5.00 | 4.96 | 4.84 | 5.15 | 0.04 | 0.81 |
17:20 29.05.2026 |
43.12 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.80 | 23.20 | 22.40 | 22.80 | -0.40 | -1.72 |
15:25 29.05.2026 |
38.78 CHF | ||
|
MS Industrie DE0005855183 |
1.33 | 1.31 | 1.30 | 1.33 | 0.02 | 1.53 |
15:25 29.05.2026 |
36.82 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 0.00 |
09:36 29.05.2026 |
34.49 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.34 | 0.35 | 0.30 | 0.38 | -0.01 | -4.00 |
21:50 29.05.2026 |
7.97 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.66 | 1.64 | 1.75 | 0.09 | 5.42 |
17:30 29.05.2026 |
6.90 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 |
08:08 29.05.2026 |
3.62 CHF | ||
|
Panamax DE000A1R1C81 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 29.05.2026 |
3.36 CHF | ||
|
NorCom DE000A12UP37 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.51 |
08:00 29.05.2026 |
3.24 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:02 29.05.2026 |
0.25 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:39 29.05.2026 |
0.04 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
18:41 29.05.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
