CDAX 65774 / DE0008469602
1’910.48
Pkt
-38.83
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 519.80 | 518.60 | 518.60 | -1.20 | -0.23 |
08:01 23.03.2026 |
61’477.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.27 | 50.89 | 49.83 | 50.27 | -0.62 | -1.22 |
08:03 23.03.2026 |
44’346.70 CHF | ||
|
Merck DE0006599905 |
103.15 | 103.20 | 102.95 | 103.15 | -0.05 | -0.05 |
08:10 23.03.2026 |
41’203.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
299.90 | 304.00 | 299.90 | 299.90 | -4.10 | -1.35 |
08:04 23.03.2026 |
15’038.35 CHF | ||
|
Nordex DE000A0D6554 |
44.78 | 44.62 | 44.76 | 44.82 | 0.16 | 0.36 |
08:12 23.03.2026 |
9’785.90 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.25 | 31.48 | 31.25 | 31.25 | -0.23 | -0.73 |
08:01 23.03.2026 |
8’772.43 CHF | ||
|
Nemetschek DE0006452907 |
68.20 | 69.60 | 68.20 | 68.20 | -1.40 | -2.01 |
08:27 23.03.2026 |
7’289.60 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00 |
08:02 23.03.2026 |
4’928.85 CHF | ||
|
OHB DE0005936124 |
250.00 | 262.00 | 250.00 | 250.00 | -12.00 | -4.58 |
08:15 23.03.2026 |
4’535.56 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.70 | 30.80 | 30.70 | 30.70 | -0.10 | -0.32 |
08:00 23.03.2026 |
1’848.86 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.80 | 164.60 | 164.80 | 164.80 | 0.20 | 0.12 |
08:00 23.03.2026 |
1’482.93 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’117.79 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.75 | 3.72 | 3.75 | 3.85 | 0.03 | 0.86 |
08:10 23.03.2026 |
809.59 CHF | ||
|
MLP DE0006569908 |
7.18 | 7.24 | 7.18 | 7.18 | -0.06 | -0.83 |
08:01 23.03.2026 |
710.47 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 45.40 | 44.80 | 44.80 | -0.60 | -1.32 |
08:03 23.03.2026 |
634.79 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 250.00 | 0.00 | 0.00 | -2.00 | -0.80 |
07:30 23.03.2026 |
617.16 CHF | ||
|
PNE DE000A0JBPG2 |
7.61 | 8.18 | 7.61 | 7.61 | -0.57 | -6.97 |
08:05 23.03.2026 |
556.07 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.88 | 7.01 | 6.88 | 6.88 | -0.13 | -1.85 |
08:15 23.03.2026 |
544.92 CHF | ||
|
Mühlbauer DE0006627201 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:09 23.03.2026 |
475.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.86 | 14.82 | 14.86 | 14.86 | 0.04 | 0.27 |
08:00 23.03.2026 |
434.72 CHF | ||
|
ProCredit DE0006223407 |
7.10 | 7.60 | 7.10 | 7.10 | -0.50 | -6.58 |
08:15 23.03.2026 |
401.26 CHF | ||
|
pbb DE0008019001 |
2.77 | 2.87 | 2.77 | 2.77 | -0.10 | -3.48 |
08:00 23.03.2026 |
340.98 CHF | ||
|
Medios DE000A1MMCC8 |
13.46 | 13.80 | 13.46 | 13.46 | -0.34 | -2.46 |
08:12 23.03.2026 |
318.26 CHF | ||
|
OVB DE0006286560 |
21.80 | 22.00 | 0.00 | 0.00 | -0.20 | -0.91 |
07:49 23.03.2026 |
282.97 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.84 | 0.00 | 0.00 | -0.02 | -0.52 |
07:30 23.03.2026 |
149.70 CHF | ||
|
MediClin DE0006595101 |
3.34 | 3.38 | 3.34 | 3.34 | -0.04 | -1.18 |
08:00 23.03.2026 |
149.69 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 |
08:00 23.03.2026 |
65.01 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.30 | 19.80 | 18.30 | 18.30 | -1.50 | -7.58 |
08:16 23.03.2026 |
57.80 CHF | ||
|
NFON DE000A0N4N52 |
3.26 | 3.30 | 3.26 | 3.26 | -0.04 | -1.21 |
08:12 23.03.2026 |
50.68 CHF | ||
|
ORBIS DE0005228779 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:10 23.03.2026 |
44.11 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.00 | 23.60 | 0.00 | 0.00 | -0.60 | -2.54 |
07:31 23.03.2026 |
39.78 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.24 | 0.00 | 0.00 | -0.03 | -2.42 |
07:32 23.03.2026 |
34.12 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.40 | 4.60 | 0.00 | 0.00 | -0.20 | -4.35 |
08:08 23.03.2026 |
33.48 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.69 | 0.64 | 0.59 | 0.69 | 0.05 | 7.81 |
08:17 23.03.2026 |
14.57 CHF | ||
|
paragon DE0005558696 |
1.78 | 1.75 | 0.00 | 0.00 | 0.03 | 1.72 |
08:00 23.03.2026 |
7.50 CHF | ||
|
Panamax DE000A1R1C81 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 23.03.2026 |
6.62 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 23.03.2026 |
4.00 CHF | ||
|
NorCom DE000A12UP37 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.39 |
08:00 23.03.2026 |
2.36 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:27 23.03.2026 |
0.14 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -66.67 |
07:30 23.03.2026 |
0.12 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:27 23.03.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
