CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.20 | 523.20 | 523.20 | 523.20 | 0.00 | 0.00 |
08:10 31.07.2026 |
60’148.18 CHF | ||
|
Merck DE0006599905 |
142.90 | 142.30 | 142.90 | 142.90 | 0.60 | 0.42 |
08:10 31.07.2026 |
58’600.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.40 | 46.91 | 47.40 | 47.40 | 0.49 | 1.04 |
08:01 31.07.2026 |
41’666.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.90 | 354.00 | 359.90 | 359.90 | 5.90 | 1.67 |
08:02 31.07.2026 |
17’844.42 CHF | ||
|
Nordex DE000A0D6554 |
39.90 | 39.54 | 39.90 | 39.90 | 0.36 | 0.91 |
08:02 31.07.2026 |
8’422.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.17 | 28.96 | 29.17 | 29.17 | 0.21 | 0.73 |
08:10 31.07.2026 |
8’269.71 CHF | ||
|
Nemetschek DE0006452907 |
59.00 | 58.90 | 59.00 | 59.00 | 0.10 | 0.17 |
08:02 31.07.2026 |
7’209.18 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 31.07.2026 |
4’802.39 CHF | ||
|
OHB DE0005936124 |
229.50 | 236.00 | 229.50 | 229.50 | -6.50 | -2.75 |
08:10 31.07.2026 |
4’495.63 CHF | ||
|
PUMA DE0006969603 |
28.57 | 28.45 | 28.57 | 28.57 | 0.12 | 0.42 |
08:10 31.07.2026 |
3’950.49 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:02 31.07.2026 |
1’861.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.40 | 162.00 | 162.40 | 162.40 | 0.40 | 0.25 |
08:02 31.07.2026 |
1’486.74 CHF | ||
|
MLP DE0006569908 |
7.84 | 7.81 | 7.84 | 7.84 | 0.03 | 0.38 |
08:01 31.07.2026 |
827.57 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.59 | 3.67 | 3.59 | 3.59 | -0.08 | -2.13 |
08:10 31.07.2026 |
781.99 CHF | ||
|
PNE DE000A0JBPG2 |
10.74 | 10.54 | 10.74 | 10.74 | 0.20 | 1.90 |
08:02 31.07.2026 |
758.53 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.70 | 44.80 | 44.80 | 0.10 | 0.22 |
08:02 31.07.2026 |
675.85 CHF | ||
|
Pilkington Deutschland DE0005588008 |
244.00 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:04 30.07.2026 |
614.32 CHF | ||
|
PVA TePla DE0007461006 |
33.54 | 33.10 | 33.54 | 33.54 | 0.44 | 1.33 |
08:01 31.07.2026 |
603.14 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.23 | 7.26 | 7.23 | 7.23 | -0.03 | -0.41 |
08:10 31.07.2026 |
584.66 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.28 | 18.12 | 18.28 | 18.28 | 0.16 | 0.88 |
08:02 31.07.2026 |
539.85 CHF | ||
|
Mühlbauer DE0006627201 |
38.60 | 38.00 | 38.60 | 38.60 | 0.60 | 1.58 |
08:02 31.07.2026 |
535.22 CHF | ||
|
ProCredit DE0006223407 |
8.13 | 8.10 | 8.13 | 8.13 | 0.03 | 0.37 |
08:10 31.07.2026 |
443.16 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.43 | 3.40 | 3.40 | -0.03 | -0.88 |
08:01 31.07.2026 |
427.95 CHF | ||
|
OVB DE0006286560 |
18.50 | 18.60 | 0.00 | 0.00 | -0.10 | -0.54 |
07:50 31.07.2026 |
247.55 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.66 | 0.00 | 0.00 | 0.04 | 1.09 |
17:43 30.07.2026 |
145.52 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.30 | 13.50 | 0.00 | 0.00 | -0.20 | -1.48 |
07:50 31.07.2026 |
81.36 CHF | ||
|
PWO DE0006968001 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:10 31.07.2026 |
67.35 CHF | ||
|
NFON DE000A0N4N52 |
3.52 | 3.64 | 0.00 | 0.00 | -0.12 | -3.30 |
07:45 31.07.2026 |
59.69 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.50 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 31.07.2026 |
49.12 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.94 |
08:02 31.07.2026 |
47.24 CHF | ||
|
ORBIS DE0005228779 |
4.72 | 4.70 | 4.72 | 4.72 | 0.02 | 0.43 |
08:10 31.07.2026 |
42.22 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.40 | 22.80 | 0.00 | 0.00 | -0.40 | -1.75 |
07:32 31.07.2026 |
39.22 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.38 | 4.46 | 0.00 | 0.00 | -0.08 | -1.79 |
08:00 31.07.2026 |
33.55 CHF | ||
|
MS Industrie DE0005855183 |
1.14 | 1.15 | 0.00 | 0.00 | -0.01 | -0.87 |
07:32 31.07.2026 |
32.03 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.44 | 0.49 | 0.44 | 0.44 | -0.05 | -10.20 |
08:02 31.07.2026 |
10.22 CHF | ||
|
paragon DE0005558696 |
1.56 | 1.62 | 0.00 | 0.00 | -0.06 | -3.70 |
07:32 31.07.2026 |
6.96 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:02 31.07.2026 |
3.87 CHF | ||
|
NorCom DE000A12UP37 |
1.28 | 1.26 | 1.28 | 1.28 | 0.02 | 1.91 |
08:01 31.07.2026 |
2.62 CHF | ||
|
Panamax DE000A1R1C81 |
0.20 | 0.10 | 0.19 | 0.20 | 0.10 | 100.00 |
08:13 31.07.2026 |
0.42 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 30.07.2026 |
0.04 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 31.07.2026 |
0.03 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 31.07.2026 |
0.00 CHF | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
