CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.30 | 270.85 | 269.30 | 272.50 | -1.55 | -0.57 |
21:59 29.05.2026 |
188’577.80 CHF | ||
|
SAP DE0007164600 |
156.02 | 150.52 | 150.76 | 156.10 | 5.50 | 3.65 |
21:55 29.05.2026 |
161’195.09 CHF | ||
|
Rheinmetall DE0007030009 |
1292.00 | 1293.80 | 1283.20 | 1310.00 | -1.80 | -0.14 |
19:19 29.05.2026 |
54’423.36 CHF | ||
|
RWE DE0007037129 |
54.46 | 54.40 | 54.28 | 54.68 | 0.06 | 0.11 |
19:56 29.05.2026 |
36’905.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.00 | 34.85 | 34.80 | 35.20 | 0.15 | 0.43 |
20:38 29.05.2026 |
35’551.60 CHF | ||
|
Sartorius DE0007165607 |
186.00 | 182.20 | 186.00 | 186.00 | 3.80 | 2.09 |
08:03 29.05.2026 |
13’538.83 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 238.90 | 240.80 | 244.10 | 5.20 | 2.18 |
17:44 29.05.2026 |
13’538.83 CHF | ||
|
Schaeffler DE000SHA0100 |
10.60 | 10.82 | 10.60 | 11.02 | -0.22 | -2.03 |
18:58 29.05.2026 |
9’396.73 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 651.50 | 647.50 | 660.50 | 9.00 | 1.38 |
17:20 29.05.2026 |
6’740.88 CHF | ||
|
Scout24 DE000A12DM80 |
72.60 | 70.00 | 70.10 | 72.60 | 2.60 | 3.71 |
17:16 29.05.2026 |
4’435.03 CHF | ||
|
Sixt DE0007231326 |
76.20 | 74.30 | 74.60 | 76.20 | 1.90 | 2.56 |
11:02 29.05.2026 |
3’053.34 CHF | ||
|
Sixt DE0007231334 |
62.70 | 62.20 | 62.70 | 62.70 | 0.50 | 0.80 |
08:08 29.05.2026 |
3’053.34 CHF | ||
|
Salzgitter DE0006202005 |
61.70 | 60.75 | 60.65 | 61.95 | 0.95 | 1.56 |
16:51 29.05.2026 |
3’004.70 CHF | ||
|
Siltronic DE000WAF3001 |
104.60 | 95.35 | 98.15 | 108.40 | 9.25 | 9.70 |
20:03 29.05.2026 |
2’620.08 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
65.25 | 67.65 | 65.25 | 68.30 | -2.40 | -3.55 |
18:24 29.05.2026 |
2’152.05 CHF | ||
|
Südzucker DE0007297004 |
11.36 | 11.40 | 11.32 | 11.40 | -0.04 | -0.35 |
17:35 29.05.2026 |
2’119.82 CHF | ||
|
Ströer DE0007493991 |
37.46 | 37.80 | 37.46 | 37.46 | -0.34 | -0.90 |
08:00 29.05.2026 |
1’898.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
94.50 | 93.50 | 92.85 | 94.50 | 1.00 | 1.07 |
12:37 29.05.2026 |
1’618.12 CHF | ||
|
secunet Security Networks DE0007276503 |
202.50 | 205.00 | 202.50 | 208.00 | -2.50 | -1.22 |
15:25 29.05.2026 |
1’210.76 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:41 29.05.2026 |
857.04 CHF | ||
|
PVA TePla DE0007461006 |
43.82 | 43.56 | 43.58 | 43.84 | 0.26 | 0.60 |
10:27 29.05.2026 |
821.14 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.40 | 12.20 | 12.40 | 12.40 | 0.20 | 1.64 |
08:00 29.05.2026 |
762.01 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 63.50 | 63.50 | 65.00 | 1.50 | 2.36 |
18:16 29.05.2026 |
631.10 CHF | ||
|
SGL Carbon DE0007235301 |
5.38 | 4.61 | 4.97 | 5.56 | 0.78 | 16.83 |
17:08 29.05.2026 |
557.87 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.40 | 83.00 | 82.40 | 82.40 | -0.60 | -0.72 |
08:00 29.05.2026 |
553.64 CHF | ||
|
STO DE0007274136 |
101.60 | 102.20 | 101.60 | 101.60 | -0.60 | -0.59 |
08:08 29.05.2026 |
530.12 CHF | ||
|
SFC Energy DE0007568578 |
23.80 | 23.45 | 23.70 | 23.80 | 0.35 | 1.49 |
14:38 29.05.2026 |
377.89 CHF | ||
|
STRATEC DE000STRA555 |
17.16 | 16.66 | 17.16 | 17.16 | 0.50 | 3.00 |
08:08 29.05.2026 |
191.96 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.45 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 |
08:11 29.05.2026 |
138.39 CHF | ||
|
Serviceware DE000A2G8X31 |
10.85 | 10.75 | 10.85 | 10.85 | 0.10 | 0.93 |
09:41 29.05.2026 |
105.19 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.70 | 13.60 | 13.60 | 13.70 | 0.10 | 0.74 |
19:20 29.05.2026 |
100.26 CHF | ||
|
PWO DE0006968001 |
25.60 | 25.00 | 25.40 | 25.60 | 0.60 | 2.40 |
15:18 29.05.2026 |
73.99 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
09:36 29.05.2026 |
73.90 CHF | ||
|
Singulus Technologies DE000A1681X5 |
5.90 | 6.02 | 5.88 | 6.00 | -0.12 | -1.99 |
17:42 29.05.2026 |
49.10 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.44 | 1.47 | 1.44 | 1.47 | -0.03 | -2.04 |
17:20 29.05.2026 |
45.10 CHF | ||
|
Softing DE0005178008 |
2.73 | 2.83 | 2.73 | 2.73 | -0.10 | -3.53 |
08:00 29.05.2026 |
28.34 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.62 | 7.74 | 7.62 | 7.76 | -0.12 | -1.55 |
17:20 29.05.2026 |
27.06 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 |
21:39 29.05.2026 |
18.62 CHF | ||
|
SPOBAG DE0005490601 |
24.80 | 23.00 | 20.00 | 25.00 | 1.80 | 7.83 |
17:44 29.05.2026 |
12.06 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.74 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.13 | 1.10 | 1.10 | -0.03 | -2.65 |
09:41 29.05.2026 |
5.69 CHF | ||
|
Sino-German United DE000SGU8886 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
08:12 29.05.2026 |
0.61 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.58 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 29.05.2026 |
0.06 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 29.05.2026 |
0.02 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 29.05.2026 |
0.02 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
