CDAX 65774 / DE0008469602
2’186.69
Pkt
15.68
Pkt
0.72
%
09:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
286.75 | 281.20 | 280.65 | 286.75 | 5.55 | 1.97 |
09:31 31.07.2026 |
192’063.23 CHF | ||
|
SAP DE0007164600 |
155.16 | 156.44 | 152.92 | 155.76 | -1.28 | -0.82 |
09:26 31.07.2026 |
173’728.98 CHF | ||
|
Rheinmetall DE0007030009 |
1159.80 | 1146.20 | 1135.00 | 1159.80 | 13.60 | 1.19 |
09:31 31.07.2026 |
49’986.60 CHF | ||
|
RWE DE0007037129 |
56.90 | 56.52 | 56.46 | 57.30 | 0.38 | 0.67 |
09:17 31.07.2026 |
40’341.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.90 | 37.07 | 35.50 | 37.90 | 0.83 | 2.24 |
09:23 31.07.2026 |
39’027.48 CHF | ||
|
Sartorius DE0007165607 |
176.40 | 180.60 | 176.40 | 176.40 | -4.20 | -2.33 |
08:02 31.07.2026 |
12’847.61 CHF | ||
|
Sartorius vz. DE0007165631 |
223.80 | 222.10 | 223.80 | 223.80 | 1.70 | 0.77 |
08:02 31.07.2026 |
12’847.61 CHF | ||
|
Symrise DE000SYM9999 |
91.22 | 93.50 | 91.22 | 91.22 | -2.28 | -2.44 |
08:10 31.07.2026 |
11’565.63 CHF | ||
|
RATIONAL DE0007010803 |
683.00 | 675.00 | 680.00 | 683.00 | 8.00 | 1.19 |
09:15 31.07.2026 |
7’123.79 CHF | ||
|
Schaeffler DE000SHA0100 |
8.11 | 8.06 | 8.11 | 8.11 | 0.05 | 0.62 |
08:20 31.07.2026 |
6’758.32 CHF | ||
|
Scout24 DE000A12DM80 |
75.95 | 77.70 | 75.95 | 75.95 | -1.75 | -2.25 |
09:07 31.07.2026 |
5’127.25 CHF | ||
|
Sixt DE0007231326 |
71.65 | 72.35 | 71.65 | 71.65 | -0.70 | -0.97 |
08:02 31.07.2026 |
2’956.77 CHF | ||
|
Sixt DE0007231334 |
60.80 | 61.20 | 60.80 | 60.80 | -0.40 | -0.65 |
08:02 31.07.2026 |
2’956.77 CHF | ||
|
Salzgitter DE0006202005 |
50.95 | 49.90 | 50.95 | 50.95 | 1.05 | 2.10 |
08:02 31.07.2026 |
2’552.28 CHF | ||
|
TAG Immobilien DE0008303504 |
13.68 | 13.46 | 13.68 | 13.68 | 0.22 | 1.63 |
08:10 31.07.2026 |
2’421.36 CHF | ||
|
Südzucker DE0007297004 |
11.46 | 11.58 | 11.46 | 11.46 | -0.12 | -1.04 |
09:16 31.07.2026 |
2’184.95 CHF | ||
|
Siltronic DE000WAF3001 |
78.75 | 74.40 | 78.75 | 78.75 | 4.35 | 5.85 |
09:07 31.07.2026 |
2’082.92 CHF | ||
|
Ströer DE0007493991 |
39.42 | 39.54 | 39.42 | 39.42 | -0.12 | -0.30 |
08:01 31.07.2026 |
2’074.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.25 | 52.25 | 56.10 | 56.35 | 4.00 | 7.66 |
09:03 31.07.2026 |
1’693.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.80 | 74.50 | 76.65 | 76.80 | 2.30 | 3.09 |
09:18 31.07.2026 |
1’228.74 CHF | ||
|
secunet Security Networks DE0007276503 |
172.40 | 174.20 | 172.40 | 172.40 | -1.80 | -1.03 |
08:55 31.07.2026 |
1’055.27 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:22 31.07.2026 |
886.72 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.90 | 12.70 | 12.70 | -0.20 | -1.55 |
08:01 31.07.2026 |
808.33 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.50 | 64.00 | 62.50 | 62.50 | -1.50 | -2.34 |
08:40 31.07.2026 |
638.64 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.60 | 81.20 | 80.60 | 80.60 | -0.60 | -0.74 |
08:01 31.07.2026 |
552.52 CHF | ||
|
STO DE0007274136 |
95.00 | 96.20 | 95.00 | 95.00 | -1.20 | -1.25 |
08:02 31.07.2026 |
508.04 CHF | ||
|
SGL Carbon DE0007235301 |
3.82 | 3.73 | 3.75 | 3.82 | 0.09 | 2.41 |
09:08 31.07.2026 |
411.72 CHF | ||
|
SFC Energy DE0007568578 |
19.86 | 19.50 | 19.86 | 19.86 | 0.36 | 1.85 |
09:18 31.07.2026 |
303.50 CHF | ||
|
STRATEC DE000STRA555 |
19.68 | 19.92 | 19.68 | 19.68 | -0.24 | -1.20 |
08:02 31.07.2026 |
231.48 CHF | ||
|
Serviceware DE000A2G8X31 |
14.70 | 14.40 | 14.70 | 14.70 | 0.30 | 2.08 |
09:17 31.07.2026 |
144.35 CHF | ||
|
SURTECO GROUP DE0005176903 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
08:10 31.07.2026 |
132.51 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.75 | 13.60 | 13.75 | 13.75 | 0.15 | 1.10 |
08:10 31.07.2026 |
102.26 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.18 | 7.30 | 7.18 | 7.18 | -0.12 | -1.64 |
08:02 31.07.2026 |
60.66 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.46 | 1.40 | 1.34 | 1.46 | 0.06 | 4.29 |
09:15 31.07.2026 |
44.77 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.37 | 2.34 | 2.34 | -0.03 | -1.27 |
08:01 31.07.2026 |
25.36 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.26 | 5.10 | 5.10 | 5.26 | 0.16 | 3.14 |
09:15 31.07.2026 |
17.58 CHF | ||
|
STS Group DE000A1TNU68 |
2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 |
08:02 31.07.2026 |
17.08 CHF | ||
|
syzygy DE0005104806 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:10 31.07.2026 |
15.99 CHF | ||
|
SPOBAG DE0005490601 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:02 31.07.2026 |
10.38 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.19 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
09:07 31.07.2026 |
5.55 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.71 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00 |
08:10 31.07.2026 |
0.25 CHF | ||
|
Sino-German United DE000SGU8886 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14 |
08:22 31.07.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 29.07.2026 |
0.07 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
0.05 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
