CDAX 65774 / DE0008469602
1’872.72
Pkt
-37.76
Pkt
-1.98
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.76 | 152.76 | 149.36 | 152.22 | -1.00 | -0.65 |
09:39 23.03.2026 |
163’447.85 CHF | ||
|
Siemens DE0007236101 |
199.66 | 200.50 | 196.50 | 201.30 | -0.84 | -0.42 |
10:04 23.03.2026 |
141’348.84 CHF | ||
|
Rheinmetall DE0007030009 |
1455.50 | 1505.50 | 1445.50 | 1473.50 | -50.00 | -3.32 |
10:08 23.03.2026 |
63’462.94 CHF | ||
|
RWE DE0007037129 |
55.12 | 54.84 | 54.64 | 55.12 | 0.28 | 0.51 |
09:51 23.03.2026 |
38’032.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.78 | 36.38 | 35.78 | 36.14 | -0.60 | -1.65 |
10:05 23.03.2026 |
37’149.54 CHF | ||
|
Sartorius DE0007165607 |
161.00 | 168.20 | 161.00 | 162.20 | -7.20 | -4.28 |
09:09 23.03.2026 |
11’501.92 CHF | ||
|
Sartorius vz. DE0007165631 |
200.10 | 204.90 | 200.00 | 203.50 | -4.80 | -2.34 |
09:46 23.03.2026 |
11’501.92 CHF | ||
|
RATIONAL DE0007010803 |
612.50 | 625.00 | 612.50 | 622.50 | -12.50 | -2.00 |
09:43 23.03.2026 |
6’415.66 CHF | ||
|
Schaeffler DE000SHA0100 |
6.42 | 6.72 | 6.42 | 6.62 | -0.30 | -4.46 |
09:39 23.03.2026 |
5’757.30 CHF | ||
|
Scout24 DE000A12DM80 |
63.85 | 64.70 | 63.85 | 63.85 | -0.85 | -1.31 |
08:12 23.03.2026 |
4’173.63 CHF | ||
|
PUMA DE0006969603 |
19.89 | 19.78 | 19.52 | 19.89 | 0.12 | 0.58 |
09:33 23.03.2026 |
2’687.54 CHF | ||
|
Sixt DE0007231326 |
59.25 | 59.75 | 59.25 | 59.25 | -0.50 | -0.84 |
08:00 23.03.2026 |
2’394.40 CHF | ||
|
Sixt DE0007231334 |
49.65 | 51.70 | 49.65 | 50.40 | -2.05 | -3.97 |
09:10 23.03.2026 |
2’394.40 CHF | ||
|
Salzgitter DE0006202005 |
33.88 | 36.66 | 33.88 | 33.88 | -2.78 | -7.58 |
08:02 23.03.2026 |
1’758.31 CHF | ||
|
Ströer DE0007493991 |
29.80 | 31.00 | 29.80 | 29.80 | -1.20 | -3.87 |
08:00 23.03.2026 |
1’527.23 CHF | ||
|
Siltronic DE000WAF3001 |
50.35 | 56.35 | 50.35 | 50.35 | -6.00 | -10.65 |
08:13 23.03.2026 |
1’422.49 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
38.40 | 39.08 | 37.94 | 38.44 | -0.68 | -1.74 |
09:35 23.03.2026 |
1’241.11 CHF | ||
|
secunet Security Networks DE0007276503 |
173.60 | 172.00 | 172.20 | 175.80 | 1.60 | 0.93 |
10:06 23.03.2026 |
1’036.27 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:00 23.03.2026 |
779.79 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.76 | 16.38 | 15.76 | 15.94 | -0.62 | -3.79 |
09:45 23.03.2026 |
672.07 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 67.50 | 66.00 | 66.00 | -1.50 | -2.22 |
08:16 23.03.2026 |
670.41 CHF | ||
|
STO DE0007274136 |
107.00 | 110.60 | 107.00 | 107.00 | -3.60 | -3.25 |
09:01 23.03.2026 |
555.59 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.80 | 79.60 | 79.80 | 79.80 | 0.20 | 0.25 |
08:00 23.03.2026 |
536.01 CHF | ||
|
PVA TePla DE0007461006 |
26.18 | 26.66 | 26.18 | 26.34 | -0.48 | -1.80 |
08:56 23.03.2026 |
508.72 CHF | ||
|
SGL Carbon DE0007235301 |
3.10 | 3.27 | 3.10 | 3.10 | -0.17 | -5.20 |
08:15 23.03.2026 |
362.77 CHF | ||
|
SFC Energy DE0007568578 |
13.80 | 14.36 | 13.80 | 13.84 | -0.56 | -3.90 |
09:19 23.03.2026 |
223.26 CHF | ||
|
STRATEC DE000STRA555 |
18.62 | 18.76 | 18.62 | 18.62 | -0.14 | -0.75 |
08:03 23.03.2026 |
205.77 CHF | ||
|
Serviceware DE000A2G8X31 |
12.45 | 12.70 | 12.45 | 12.45 | -0.25 | -1.97 |
08:12 23.03.2026 |
123.27 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:15 23.03.2026 |
101.63 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
90.70 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:27 23.03.2026 |
77.37 CHF | ||
|
PWO DE0006968001 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
08:15 23.03.2026 |
68.26 CHF | ||
|
Softing DE0005178008 |
2.84 | 2.80 | 2.84 | 2.84 | 0.04 | 1.43 |
08:03 23.03.2026 |
25.84 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.35 | 5.70 | 5.35 | 5.35 | -0.35 | -6.14 |
08:10 23.03.2026 |
19.56 CHF | ||
|
STS Group DE000A1TNU68 |
2.76 | 2.72 | 2.76 | 2.76 | 0.04 | 1.47 |
08:09 23.03.2026 |
17.26 CHF | ||
|
Singulus Technologies DE000A1681X5 |
2.00 | 1.79 | 1.90 | 2.00 | 0.22 | 12.04 |
10:01 23.03.2026 |
13.93 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.36 CHF | ||
|
SPOBAG DE0005490601 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
8.51 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 |
08:17 23.03.2026 |
5.49 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.54 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.23 |
08:19 23.03.2026 |
0.27 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:20 23.03.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 23.03.2026 |
0.08 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 23.03.2026 |
0.05 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
