CDAX 65774 / DE0008469602
2’010.13
Pkt
31.75
Pkt
1.60
%
17:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
216.35 | 217.05 | 216.00 | 219.85 | -0.70 | -0.32 |
17:12 10.11.2025 |
228’840.30 CHF | ||
|
Siemens DE0007236101 |
246.45 | 240.00 | 241.75 | 247.95 | 6.45 | 2.69 |
17:02 10.11.2025 |
173’584.49 CHF | ||
|
Rheinmetall DE0007030009 |
1786.50 | 1748.50 | 1765.00 | 1800.00 | 38.00 | 2.17 |
17:10 10.11.2025 |
74’789.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.31 | 43.40 | 42.84 | 44.71 | -0.09 | -0.21 |
16:42 10.11.2025 |
45’250.60 CHF | ||
|
RWE DE0007037129 |
43.69 | 42.91 | 42.94 | 43.69 | 0.78 | 1.82 |
16:02 10.11.2025 |
28’902.19 CHF | ||
|
Sartorius DE0007165607 |
175.20 | 175.60 | 175.20 | 175.20 | -0.40 | -0.23 |
08:04 10.11.2025 |
12’862.58 CHF | ||
|
Sartorius vz. DE0007165631 |
225.10 | 221.90 | 224.20 | 225.10 | 3.20 | 1.44 |
12:18 10.11.2025 |
12’862.58 CHF | ||
|
RATIONAL DE0007010803 |
639.50 | 637.50 | 635.00 | 645.50 | 2.00 | 0.31 |
17:20 10.11.2025 |
6’766.08 CHF | ||
|
Scout24 DE000A12DM80 |
93.15 | 92.65 | 93.15 | 94.50 | 0.50 | 0.54 |
14:36 10.11.2025 |
6’279.54 CHF | ||
|
Schaeffler DE000SHA0100 |
6.83 | 6.82 | 6.82 | 6.95 | 0.01 | 0.15 |
16:57 10.11.2025 |
5’988.30 CHF | ||
|
Sixt DE0007231326 |
75.00 | 73.75 | 75.00 | 75.00 | 1.25 | 1.69 |
08:04 10.11.2025 |
2’956.45 CHF | ||
|
Sixt DE0007231334 |
53.20 | 53.00 | 53.20 | 54.00 | 0.20 | 0.38 |
16:56 10.11.2025 |
2’956.45 CHF | ||
|
PUMA DE0006969603 |
16.43 | 16.01 | 16.10 | 16.52 | 0.43 | 2.66 |
15:32 10.11.2025 |
2’151.95 CHF | ||
|
Salzgitter DE0006202005 |
28.08 | 27.88 | 28.08 | 28.08 | 0.20 | 0.72 |
08:05 10.11.2025 |
1’410.45 CHF | ||
|
Siltronic DE000WAF3001 |
46.56 | 45.40 | 46.50 | 47.02 | 1.16 | 2.56 |
16:28 10.11.2025 |
1’272.18 CHF | ||
|
secunet Security Networks DE0007276503 |
187.20 | 184.40 | 187.20 | 191.20 | 2.80 | 1.52 |
15:29 10.11.2025 |
1’119.09 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.09 | 5.30 | 5.09 | 5.39 | -0.22 | -4.06 |
17:00 10.11.2025 |
1’068.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.08 | 27.96 | 28.08 | 28.82 | 0.12 | 0.43 |
17:00 10.11.2025 |
898.42 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:03 10.11.2025 |
742.40 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:16 10.11.2025 |
671.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.80 | 45.00 | 0.00 | 0.00 |
17:11 10.11.2025 |
649.57 CHF | ||
|
STO DE0007274136 |
117.80 | 117.20 | 116.00 | 117.80 | 0.60 | 0.51 |
10:55 10.11.2025 |
617.60 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.58 | 13.46 | 13.58 | 13.58 | 0.12 | 0.89 |
08:21 10.11.2025 |
572.84 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 74.20 | 74.20 | 74.20 | 0.00 | 0.00 |
08:03 10.11.2025 |
502.71 CHF | ||
|
PVA TePla DE0007461006 |
23.72 | 23.40 | 23.36 | 24.26 | 0.32 | 1.37 |
16:45 10.11.2025 |
455.70 CHF | ||
|
SGL Carbon DE0007235301 |
2.98 | 2.97 | 2.98 | 2.98 | 0.01 | 0.34 |
08:17 10.11.2025 |
336.17 CHF | ||
|
SFC Energy DE0007568578 |
14.46 | 14.36 | 14.46 | 14.80 | 0.10 | 0.70 |
17:15 10.11.2025 |
230.36 CHF | ||
|
STRATEC DE000STRA555 |
20.50 | 20.00 | 20.50 | 20.50 | 0.50 | 2.50 |
09:03 10.11.2025 |
222.51 CHF | ||
|
Serviceware DE000A2G8X31 |
17.45 | 17.90 | 17.45 | 17.45 | -0.45 | -2.51 |
09:09 10.11.2025 |
174.19 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:17 10.11.2025 |
115.15 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.79 | 0.81 | 0.81 | 0.02 | 2.53 |
08:17 10.11.2025 |
92.89 CHF | ||
|
R. Stahl DE000A1PHBB5 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
09:56 10.11.2025 |
90.63 CHF | ||
|
PWO DE0006968001 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:17 10.11.2025 |
83.88 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.27 | 1.16 | 1.26 | 1.27 | 0.11 | 9.48 |
16:29 10.11.2025 |
35.31 CHF | ||
|
Softing DE0005178008 |
2.90 | 2.94 | 2.90 | 2.90 | -0.04 | -1.36 |
08:03 10.11.2025 |
27.38 CHF | ||
|
SPOBAG DE0005490601 |
11.00 | 34.80 | 11.00 | 11.00 | -23.80 | -68.39 |
08:02 10.11.2025 |
16.22 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.49 | 1.41 | 1.35 | 1.49 | 0.08 | 5.32 |
10:50 10.11.2025 |
11.94 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
11.50 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.22 | 3.10 | 3.20 | -0.02 | -0.62 |
17:20 10.11.2025 |
11.46 CHF | ||
|
REALTECH DE0007008906 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -1.60 |
09:31 10.11.2025 |
4.64 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
1.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.55 | 0.20 | 0.55 | 0.55 | 0.35 | 175.00 |
08:07 10.11.2025 |
0.67 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:19 10.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 10.11.2025 |
0.13 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 10.11.2025 |
0.10 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
