CDAX 65774 / DE0008469602
2’138.39
Pkt
-16.21
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.34 | 184.70 | 181.14 | 186.06 | -0.36 | -0.19 |
21:55 30.09.2026 |
201’096.42 CHF | ||
|
Siemens DE0007236101 |
276.60 | 281.90 | 275.00 | 284.15 | -5.30 | -1.88 |
18:31 30.09.2026 |
200’960.63 CHF | ||
|
RWE DE0007037129 |
59.18 | 59.10 | 59.18 | 59.78 | 0.08 | 0.14 |
17:36 30.09.2026 |
43’674.29 CHF | ||
|
Rheinmetall DE0007030009 |
957.10 | 962.70 | 951.00 | 972.10 | -5.60 | -0.58 |
21:45 30.09.2026 |
42’684.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.07 | 38.87 | 38.07 | 38.97 | -0.80 | -2.06 |
15:37 30.09.2026 |
40’976.96 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 119.90 | 116.70 | 119.30 | -3.20 | -2.67 |
18:10 30.09.2026 |
29’558.99 CHF | ||
|
Sartorius DE0007165607 |
205.50 | 206.50 | 205.50 | 207.00 | -1.00 | -0.48 |
17:48 30.09.2026 |
15’310.02 CHF | ||
|
Sartorius vz. DE0007165631 |
260.90 | 262.40 | 260.90 | 260.90 | -1.50 | -0.57 |
08:00 30.09.2026 |
15’310.02 CHF | ||
|
Symrise DE000SYM9999 |
93.20 | 92.86 | 93.20 | 93.20 | 0.34 | 0.37 |
08:05 30.09.2026 |
12’128.39 CHF | ||
|
Schaeffler DE000SHA0100 |
6.40 | 6.45 | 6.35 | 6.51 | -0.05 | -0.78 |
19:50 30.09.2026 |
5’779.23 CHF | ||
|
Scout24 DE000A12DM80 |
67.60 | 67.65 | 67.60 | 67.60 | -0.05 | -0.07 |
08:08 30.09.2026 |
4’299.94 CHF | ||
|
Sixt DE0007231326 |
69.55 | 69.05 | 69.55 | 69.60 | 0.50 | 0.72 |
15:19 30.09.2026 |
2’887.36 CHF | ||
|
Sixt DE0007231334 |
56.80 | 56.10 | 56.50 | 56.80 | 0.70 | 1.25 |
17:56 30.09.2026 |
2’887.36 CHF | ||
|
Salzgitter DE0006202005 |
51.00 | 51.10 | 50.95 | 51.00 | -0.10 | -0.20 |
18:48 30.09.2026 |
2’681.22 CHF | ||
|
Südzucker DE0007297004 |
13.18 | 13.14 | 13.10 | 13.24 | 0.04 | 0.30 |
17:20 30.09.2026 |
2’424.24 CHF | ||
|
Siltronic DE000WAF3001 |
80.85 | 72.80 | 77.60 | 80.85 | 8.05 | 11.06 |
15:48 30.09.2026 |
2’244.91 CHF | ||
|
TAG Immobilien DE0008303504 |
11.16 | 11.45 | 11.03 | 11.27 | -0.29 | -2.53 |
19:19 30.09.2026 |
1’981.62 CHF | ||
|
Ströer DE0007493991 |
35.96 | 36.28 | 35.96 | 35.96 | -0.32 | -0.88 |
08:00 30.09.2026 |
1’895.82 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.55 | 55.60 | 57.55 | 57.55 | 1.95 | 3.51 |
08:00 30.09.2026 |
1’834.89 CHF | ||
|
secunet Security Networks DE0007276503 |
243.50 | 248.00 | 235.50 | 246.00 | -4.50 | -1.81 |
21:08 30.09.2026 |
1’479.27 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.70 | 70.80 | 71.70 | 71.75 | 0.90 | 1.27 |
08:46 30.09.2026 |
1’222.56 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:41 30.09.2026 |
933.65 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:00 30.09.2026 |
906.30 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 63.50 | 62.00 | 63.50 | 0.00 | 0.00 |
16:12 30.09.2026 |
640.61 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
86.00 | 83.60 | 86.00 | 86.00 | 2.40 | 2.87 |
08:00 30.09.2026 |
581.12 CHF | ||
|
SGL Carbon DE0007235301 |
4.74 | 4.56 | 4.74 | 4.75 | 0.18 | 3.84 |
13:10 30.09.2026 |
533.68 CHF | ||
|
STO DE0007274136 |
99.10 | 98.20 | 99.10 | 99.10 | 0.90 | 0.92 |
08:00 30.09.2026 |
531.79 CHF | ||
|
SFC Energy DE0007568578 |
20.50 | 20.35 | 20.50 | 20.50 | 0.15 | 0.74 |
09:04 30.09.2026 |
326.81 CHF | ||
|
STRATEC DE000STRA555 |
21.70 | 22.20 | 21.70 | 21.70 | -0.50 | -2.25 |
08:00 30.09.2026 |
258.96 CHF | ||
|
TAKKT DE0007446007 |
3.08 | 3.08 | 3.08 | 3.08 | -0.01 | -0.16 |
08:00 30.09.2026 |
187.05 CHF | ||
|
Serviceware DE000A2G8X31 |
12.60 | 12.65 | 12.60 | 12.60 | -0.05 | -0.40 |
09:04 30.09.2026 |
126.75 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
08:05 30.09.2026 |
114.73 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:05 30.09.2026 |
105.70 CHF | ||
|
Singulus Technologies DE000A1681X5 |
10.65 | 10.65 | 10.10 | 10.65 | 0.00 | 0.00 |
17:20 30.09.2026 |
86.76 CHF | ||
|
Softing DE0005178008 |
2.35 | 2.37 | 2.35 | 2.35 | -0.02 | -0.84 |
08:00 30.09.2026 |
24.60 CHF | ||
|
STS Group DE000A1TNU68 |
3.80 | 3.73 | 3.80 | 3.80 | 0.07 | 1.88 |
08:01 30.09.2026 |
23.21 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.16 | 4.14 | 4.12 | 4.16 | 0.02 | 0.48 |
17:20 30.09.2026 |
15.03 CHF | ||
|
syzygy DE0005104806 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
08:05 30.09.2026 |
14.00 CHF | ||
|
SPOBAG DE0005490601 |
21.80 | 13.00 | 13.00 | 21.80 | 8.80 | 67.69 |
11:37 30.09.2026 |
9.27 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.81 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
09:04 30.09.2026 |
5.25 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.58 CHF | ||
|
Sino-German United DE000SGU8886 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:05 30.09.2026 |
0.24 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 30.09.2026 |
0.01 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
