CDAX 65774 / DE0008469602
1’932.24
Pkt
21.76
Pkt
1.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
87.36 | 85.10 | 83.30 | 87.58 | 2.26 | 2.66 |
16:19 23.03.2026 |
39’007.87 CHF | ||
|
Volkswagen DE0007664005 |
88.05 | 87.40 | 85.65 | 88.85 | 0.65 | 0.74 |
18:50 23.03.2026 |
39’007.87 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.30 | 102.10 | 104.90 | -0.80 | -0.76 |
16:46 23.03.2026 |
24’488.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.11 | 21.26 | 20.18 | 21.46 | -0.15 | -0.71 |
18:46 23.03.2026 |
16’551.73 CHF | ||
|
Uniper DE000UNSE026 |
39.90 | 42.10 | 39.80 | 41.60 | -2.20 | -5.23 |
12:24 23.03.2026 |
15’995.23 CHF | ||
|
Symrise DE000SYM9999 |
68.12 | 68.50 | 68.12 | 68.12 | -0.38 | -0.55 |
08:10 23.03.2026 |
8’833.22 CHF | ||
|
thyssenkrupp DE0007500001 |
8.01 | 7.70 | 7.25 | 8.14 | 0.31 | 4.03 |
18:37 23.03.2026 |
4’338.77 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.38 | 26.94 | 26.94 | -0.44 | -1.61 |
08:00 23.03.2026 |
4’278.54 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.65 | 69.30 | 66.65 | 69.45 | -2.65 | -3.82 |
10:38 23.03.2026 |
3’162.57 CHF | ||
|
TAG Immobilien DE0008303504 |
12.83 | 12.93 | 12.05 | 12.83 | -0.10 | -0.77 |
12:38 23.03.2026 |
2’194.56 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.04 | 36.20 | 35.00 | 37.72 | -0.16 | -0.44 |
18:33 23.03.2026 |
2’120.02 CHF | ||
|
Südzucker DE0007297004 |
9.94 | 9.98 | 9.81 | 9.97 | -0.05 | -0.45 |
17:20 23.03.2026 |
1’845.26 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.96 | 16.02 | 15.38 | 15.96 | -0.06 | -0.37 |
15:25 23.03.2026 |
1’355.14 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.70 | 12.00 | 12.00 | -0.70 | -5.51 |
08:16 23.03.2026 |
1’234.46 CHF | ||
|
Vossloh DE0007667107 |
69.80 | 69.50 | 66.30 | 69.80 | 0.30 | 0.43 |
17:20 23.03.2026 |
1’218.55 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.76 | 17.38 | 16.84 | 17.76 | 0.38 | 2.19 |
15:25 23.03.2026 |
1’074.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.35 | 56.45 | 53.50 | 61.30 | 3.90 | 6.91 |
18:14 23.03.2026 |
1’006.42 CHF | ||
|
WashTec DE0007507501 |
46.20 | 45.50 | 43.20 | 46.20 | 0.70 | 1.54 |
15:25 23.03.2026 |
554.16 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.50 | 16.50 | 16.50 | 16.65 | 0.00 | 0.00 |
09:39 23.03.2026 |
414.11 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 26.80 | 26.00 | 26.60 | -0.20 | -0.75 |
17:17 23.03.2026 |
359.59 CHF | ||
|
UZIN UTZ DE0007551509 |
66.50 | 72.50 | 66.50 | 71.00 | -6.00 | -8.28 |
11:16 23.03.2026 |
332.84 CHF | ||
|
Westwing DE000A2N4H07 |
15.20 | 16.50 | 15.20 | 16.15 | -1.30 | -7.88 |
11:43 23.03.2026 |
260.62 CHF | ||
|
WCM DE000A1X3X33 |
1.88 | 1.89 | 1.88 | 1.89 | -0.01 | -0.53 |
10:54 23.03.2026 |
258.84 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.77 | 0.80 | 0.77 | 0.81 | -0.03 | -3.75 |
15:56 23.03.2026 |
199.25 CHF | ||
|
technotrans DE000A0XYGA7 |
24.30 | 24.50 | 24.30 | 24.40 | -0.20 | -0.82 |
09:14 23.03.2026 |
154.65 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:15 23.03.2026 |
149.58 CHF | ||
|
TAKKT DE0007446007 |
2.30 | 2.29 | 2.30 | 2.30 | 0.01 | 0.44 |
08:04 23.03.2026 |
135.48 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
127.67 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
127.67 CHF | ||
|
Voltatron DE000A2E4LE9 |
4.41 | 4.71 | 4.41 | 4.50 | -0.30 | -6.37 |
17:20 23.03.2026 |
93.72 CHF | ||
|
USU Software DE000A0BVU28 |
8.61 | 8.61 | 8.61 | 8.95 | 0.00 | 0.00 |
12:40 23.03.2026 |
78.65 CHF | ||
|
Vita 34 DE000A0BL849 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
08:09 23.03.2026 |
76.47 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:15 23.03.2026 |
50.46 CHF | ||
|
Viscom DE0007846867 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:15 23.03.2026 |
32.18 CHF | ||
|
syzygy DE0005104806 |
1.19 | 1.21 | 1.19 | 1.19 | -0.02 | -1.24 |
08:15 23.03.2026 |
15.91 CHF | ||
|
United Labels DE0005489561 |
1.11 | 1.00 | 0.00 | 0.00 | 0.11 | 11.00 |
18:49 23.03.2026 |
6.87 CHF | ||
|
Turbon DE0007504508 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
08:00 23.03.2026 |
6.04 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.10 | 0.12 | 0.12 | 0.02 | 22.00 |
09:27 23.03.2026 |
3.36 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:15 23.03.2026 |
2.02 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -3.13 |
18:22 23.03.2026 |
1.44 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:17 23.03.2026 |
0.06 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
