CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
92.10 | 93.00 | 92.10 | 93.52 | -0.90 | -0.97 |
20:16 29.05.2026 |
42’704.76 CHF | ||
|
Volkswagen DE0007664005 |
94.55 | 94.20 | 94.25 | 95.45 | 0.35 | 0.37 |
15:25 29.05.2026 |
42’704.76 CHF | ||
|
Talanx DE000TLX1005 |
103.60 | 105.90 | 103.10 | 104.50 | -2.30 | -2.17 |
16:21 29.05.2026 |
24’222.42 CHF | ||
|
Uniper DE000UNSE026 |
49.00 | 45.90 | 46.65 | 49.00 | 3.10 | 6.75 |
12:15 29.05.2026 |
18’622.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.44 | 21.77 | 21.44 | 21.71 | -0.33 | -1.52 |
21:55 29.05.2026 |
16’558.23 CHF | ||
|
Symrise DE000SYM9999 |
80.82 | 81.48 | 80.82 | 80.82 | -0.66 | -0.81 |
08:11 29.05.2026 |
10’068.67 CHF | ||
|
thyssenkrupp DE0007500001 |
11.75 | 11.63 | 11.59 | 11.95 | 0.12 | 1.03 |
18:24 29.05.2026 |
6’658.71 CHF | ||
|
Zalando DE000ZAL1111 |
23.38 | 22.79 | 22.76 | 23.54 | 0.59 | 2.59 |
20:44 29.05.2026 |
5’476.15 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
100.50 | 99.25 | 98.75 | 101.60 | 1.25 | 1.26 |
15:44 29.05.2026 |
4’492.50 CHF | ||
|
United Internet DE0005089031 |
25.92 | 26.16 | 25.92 | 25.92 | -0.24 | -0.92 |
08:08 29.05.2026 |
4’149.14 CHF | ||
|
TAG Immobilien DE0008303504 |
14.17 | 13.96 | 14.17 | 14.17 | 0.21 | 1.50 |
08:11 29.05.2026 |
2’445.55 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.96 | 38.88 | 37.96 | 38.44 | -0.92 | -2.37 |
08:02 29.05.2026 |
2’209.29 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.72 | 14.68 | 14.64 | 14.76 | 0.04 | 0.27 |
15:25 29.05.2026 |
1’258.47 CHF | ||
|
Vossloh DE0007667107 |
70.20 | 69.05 | 68.75 | 70.20 | 1.15 | 1.67 |
17:20 29.05.2026 |
1’236.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.14 | 18.62 | 18.72 | 19.14 | 0.52 | 2.79 |
15:25 29.05.2026 |
1’180.61 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.10 | 12.00 | 12.00 | 12.40 | 0.10 | 0.83 |
20:07 29.05.2026 |
1’176.92 CHF | ||
|
WashTec DE0007507501 |
39.30 | 39.60 | 39.30 | 39.70 | -0.30 | -0.76 |
15:25 29.05.2026 |
477.77 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.20 | 16.50 | 16.20 | 16.20 | -0.30 | -1.82 |
08:08 29.05.2026 |
391.34 CHF | ||
|
va-Q-tec DE0006636681 |
26.60 | 27.20 | 26.60 | 27.20 | -0.60 | -2.21 |
17:49 29.05.2026 |
357.14 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 61.40 | 60.40 | 60.40 | -1.00 | -1.63 |
08:08 29.05.2026 |
276.55 CHF | ||
|
WCM DE000A1X3X33 |
1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53 |
08:16 29.05.2026 |
256.27 CHF | ||
|
Westwing DE000A2N4H07 |
14.90 | 14.95 | 14.90 | 14.90 | -0.05 | -0.33 |
08:00 29.05.2026 |
245.63 CHF | ||
|
technotrans DE000A0XYGA7 |
31.80 | 31.45 | 31.80 | 32.25 | 0.35 | 1.11 |
17:02 29.05.2026 |
201.31 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.59 | 0.55 | 0.50 | 0.59 | 0.04 | 7.27 |
15:58 29.05.2026 |
147.04 CHF | ||
|
TAKKT DE0007446007 |
2.44 | 2.46 | 2.44 | 2.44 | -0.03 | -1.02 |
08:08 29.05.2026 |
143.46 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
133.53 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
133.53 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 8.78 | 8.70 | 9.00 | 0.22 | 2.51 |
10:42 29.05.2026 |
82.26 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.77 | 3.79 | 3.63 | 3.79 | -0.02 | -0.53 |
17:20 29.05.2026 |
78.29 CHF | ||
|
Vita 34 DE000A0BL849 |
3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00 |
21:39 29.05.2026 |
63.02 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 |
08:14 29.05.2026 |
54.40 CHF | ||
|
Viscom DE0007846867 |
6.42 | 6.24 | 6.42 | 6.42 | 0.18 | 2.88 |
08:11 29.05.2026 |
52.27 CHF | ||
|
YOC DE0005932735 |
6.20 | 6.40 | 6.20 | 6.20 | -0.20 | -3.13 |
08:00 29.05.2026 |
21.85 CHF | ||
|
syzygy DE0005104806 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:11 29.05.2026 |
15.55 CHF | ||
|
United Labels DE0005489561 |
1.15 | 1.23 | 0.00 | 0.00 | -0.08 | -6.53 |
21:21 29.05.2026 |
7.86 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.57 | 0.55 | 0.45 | 0.57 | 0.02 | 3.64 |
13:48 29.05.2026 |
7.50 CHF | ||
|
Turbon DE0007504508 |
2.36 | 2.30 | 2.34 | 2.36 | 0.06 | 2.61 |
09:28 29.05.2026 |
7.06 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00 |
09:36 29.05.2026 |
3.65 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 29.05.2026 |
2.02 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.15 |
19:47 29.05.2026 |
1.98 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.04 | 0.04 | 0.09 | 0.05 | 134.67 |
17:03 29.05.2026 |
0.10 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
