CDAX 65774 / DE0008469602
2’010.23
Pkt
31.85
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
96.02 | 94.34 | 95.12 | 96.02 | 1.68 | 1.78 |
20:37 10.11.2025 |
44’913.10 CHF | ||
|
Volkswagen DE0007664005 |
97.45 | 95.80 | 96.60 | 97.45 | 1.65 | 1.72 |
20:06 10.11.2025 |
44’913.10 CHF | ||
|
Talanx DE000TLX1005 |
108.50 | 104.50 | 107.20 | 108.50 | 4.00 | 3.83 |
10:49 10.11.2025 |
25’414.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.20 | 25.16 | 25.05 | 25.35 | 0.04 | 0.16 |
19:57 10.11.2025 |
19’864.01 CHF | ||
|
Uniper DE000UNSE026 |
28.45 | 28.50 | 28.35 | 28.65 | -0.05 | -0.18 |
19:01 10.11.2025 |
10’848.92 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 72.00 | 71.56 | 73.40 | 0.00 | 0.00 |
19:00 10.11.2025 |
9’420.95 CHF | ||
|
thyssenkrupp DE0007500001 |
9.19 | 9.07 | 9.10 | 9.24 | 0.12 | 1.32 |
18:23 10.11.2025 |
5’228.76 CHF | ||
|
United Internet DE0005089031 |
26.40 | 26.30 | 26.40 | 26.40 | 0.10 | 0.38 |
08:00 10.11.2025 |
4’249.41 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.50 | 68.95 | 67.25 | 68.85 | -1.45 | -2.10 |
21:09 10.11.2025 |
3’141.45 CHF | ||
|
TAG Immobilien DE0008303504 |
13.60 | 13.72 | 13.60 | 13.63 | -0.12 | -0.87 |
13:22 10.11.2025 |
2’417.88 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.30 | 35.90 | 36.40 | 0.10 | 0.28 |
10:01 10.11.2025 |
1’865.85 CHF | ||
|
Südzucker DE0007297004 |
9.52 | 9.62 | 9.52 | 9.65 | -0.10 | -1.04 |
17:20 10.11.2025 |
1’824.96 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.40 | 14.40 | 14.40 | 14.60 | 0.00 | 0.00 |
17:40 10.11.2025 |
1’433.39 CHF | ||
|
Vossloh DE0007667107 |
70.50 | 70.20 | 70.00 | 71.40 | 0.30 | 0.43 |
18:29 10.11.2025 |
1’265.88 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.10 | 17.90 | 18.04 | 18.18 | 0.20 | 1.12 |
15:29 10.11.2025 |
1’138.49 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
17.08 | 16.15 | 16.39 | 17.08 | 0.93 | 5.76 |
16:05 10.11.2025 |
975.07 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.32 | 30.92 | 32.78 | 34.06 | 2.40 | 7.76 |
19:50 10.11.2025 |
541.60 CHF | ||
|
WashTec DE0007507501 |
41.50 | 41.00 | 41.30 | 41.50 | 0.50 | 1.22 |
15:29 10.11.2025 |
517.60 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.05 | 15.85 | 16.05 | 16.05 | 0.20 | 1.26 |
08:04 10.11.2025 |
396.31 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
15:57 10.11.2025 |
365.50 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 73.00 | 72.50 | 73.00 | 0.00 | 0.00 |
17:17 10.11.2025 |
343.20 CHF | ||
|
WCM DE000A1X3X33 |
1.93 | 1.93 | 1.92 | 1.93 | 0.00 | 0.00 |
12:08 10.11.2025 |
270.68 CHF | ||
|
TAKKT DE0007446007 |
4.10 | 4.11 | 4.01 | 4.10 | -0.01 | -0.24 |
14:49 10.11.2025 |
238.09 CHF | ||
|
Westwing DE000A2N4H07 |
13.45 | 12.60 | 12.45 | 13.55 | 0.85 | 6.75 |
20:56 10.11.2025 |
215.77 CHF | ||
|
technotrans DE000A0XYGA7 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
16:42 10.11.2025 |
215.67 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:17 10.11.2025 |
188.59 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.74 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.74 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13 |
08:15 10.11.2025 |
99.47 CHF | ||
|
Voltabox DE000A2E4LE9 |
5.40 | 4.59 | 4.65 | 5.72 | 0.81 | 17.65 |
18:34 10.11.2025 |
88.14 CHF | ||
|
USU Software DE000A0BVU28 |
9.35 | 9.16 | 9.01 | 9.35 | 0.19 | 2.07 |
17:19 10.11.2025 |
85.68 CHF | ||
|
Vita 34 DE000A0BL849 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:04 10.11.2025 |
85.29 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
08:21 10.11.2025 |
54.44 CHF | ||
|
Viscom DE0007846867 |
4.66 | 4.92 | 4.66 | 4.66 | -0.26 | -5.28 |
08:17 10.11.2025 |
39.42 CHF | ||
|
STS Group DE000A1TNU68 |
3.54 | 3.50 | 3.54 | 3.54 | 0.04 | 1.14 |
08:04 10.11.2025 |
22.12 CHF | ||
|
syzygy DE0005104806 |
1.28 | 1.25 | 1.28 | 1.28 | 0.03 | 2.41 |
08:17 10.11.2025 |
17.43 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:03 10.11.2025 |
10.11 CHF | ||
|
United Labels DE0005489561 |
1.04 | 1.02 | 0.00 | 0.00 | 0.02 | 1.96 |
20:38 10.11.2025 |
7.04 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.23 | 0.16 | 0.23 | 0.23 | 0.07 | 41.46 |
09:56 10.11.2025 |
4.54 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:27 10.11.2025 |
2.07 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.75 | 0.75 | 0.56 | 0.80 | 0.00 | 0.00 |
17:06 10.11.2025 |
0.89 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
12:56 13.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
