CDAX 65774 / DE0008469602
2’191.40
Pkt
20.39
Pkt
0.94
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
75.46 | 75.90 | 75.46 | 76.02 | -0.44 | -0.58 |
10:31 31.07.2026 |
35’472.72 CHF | ||
|
Volkswagen DE0007664005 |
76.15 | 76.95 | 76.15 | 76.15 | -0.80 | -1.04 |
08:10 31.07.2026 |
35’472.72 CHF | ||
|
Talanx DE000TLX1005 |
114.70 | 115.90 | 114.70 | 114.70 | -1.20 | -1.04 |
08:10 31.07.2026 |
27’638.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.05 | 21.07 | 21.02 | 21.05 | -0.02 | -0.09 |
09:57 31.07.2026 |
16’623.38 CHF | ||
|
Uniper DE000UNSE026 |
41.00 | 41.15 | 41.00 | 41.00 | -0.15 | -0.36 |
08:02 31.07.2026 |
15’897.85 CHF | ||
|
thyssenkrupp DE0007500001 |
12.27 | 11.75 | 12.14 | 12.35 | 0.53 | 4.47 |
10:17 31.07.2026 |
6’909.08 CHF | ||
|
Zalando DE000ZAL1111 |
28.75 | 29.06 | 28.75 | 28.91 | -0.31 | -1.07 |
09:57 31.07.2026 |
6’867.58 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.60 | 86.85 | 85.60 | 86.20 | -1.25 | -1.44 |
08:08 31.07.2026 |
3’972.82 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.34 | 24.08 | 24.08 | -0.26 | -1.07 |
08:02 31.07.2026 |
3’953.75 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.50 | 29.00 | 29.50 | 29.50 | 0.50 | 1.72 |
09:08 31.07.2026 |
1’738.03 CHF | ||
|
zooplus DE0005111702 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:06 31.07.2026 |
1’447.29 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.50 | 22.55 | 22.35 | 22.50 | -0.05 | -0.22 |
09:55 31.07.2026 |
1’410.42 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 | 14.64 | 14.54 | 14.54 | -0.10 | -0.68 |
09:55 31.07.2026 |
1’272.80 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.90 | 12.40 | 11.90 | 11.90 | -0.50 | -4.03 |
08:40 31.07.2026 |
1’171.94 CHF | ||
|
Vossloh DE0007667107 |
59.10 | 59.05 | 58.75 | 59.10 | 0.05 | 0.08 |
09:15 31.07.2026 |
1’060.01 CHF | ||
|
WashTec DE0007507501 |
38.70 | 38.90 | 38.50 | 38.90 | -0.20 | -0.51 |
09:55 31.07.2026 |
486.61 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.55 | 15.65 | 15.55 | 15.55 | -0.10 | -0.64 |
08:02 31.07.2026 |
389.63 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:40 31.07.2026 |
356.45 CHF | ||
|
UZIN UTZ DE0007551509 |
58.80 | 58.20 | 58.80 | 58.80 | 0.60 | 1.03 |
08:02 31.07.2026 |
284.26 CHF | ||
|
WCM DE000A1X3X33 |
1.81 | 1.96 | 1.81 | 1.81 | -0.15 | -7.65 |
08:40 31.07.2026 |
253.28 CHF | ||
|
Westwing DE000A2N4H07 |
13.70 | 14.45 | 13.70 | 13.70 | -0.75 | -5.19 |
08:01 31.07.2026 |
235.44 CHF | ||
|
technotrans DE000A0XYGA7 |
31.50 | 29.55 | 30.00 | 31.50 | 1.95 | 6.60 |
08:32 31.07.2026 |
190.13 CHF | ||
|
TAKKT DE0007446007 |
2.26 | 2.25 | 2.26 | 2.26 | 0.02 | 0.67 |
08:02 31.07.2026 |
136.37 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
136.35 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
136.35 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -6.25 |
08:40 31.07.2026 |
119.61 CHF | ||
|
USU Software DE000A0BVU28 |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 0.00 |
09:03 31.07.2026 |
85.68 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.81 | 3.80 | 3.64 | 3.81 | 0.01 | 0.13 |
09:15 31.07.2026 |
82.82 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:10 31.07.2026 |
55.24 CHF | ||
|
Vita 34 DE000A0BL849 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 |
08:02 31.07.2026 |
46.04 CHF | ||
|
Viscom DE0007846867 |
4.86 | 4.85 | 4.86 | 4.86 | 0.01 | 0.21 |
08:10 31.07.2026 |
41.48 CHF | ||
|
YOC DE0005932735 |
5.18 | 5.42 | 5.18 | 5.18 | -0.24 | -4.43 |
08:01 31.07.2026 |
18.04 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:01 31.07.2026 |
8.86 CHF | ||
|
United Labels DE0005489561 |
1.03 | 0.92 | 0.00 | 0.00 | 0.10 | 10.93 |
09:02 31.07.2026 |
6.54 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:01 31.07.2026 |
5.93 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:17 31.07.2026 |
2.86 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:27 31.07.2026 |
2.06 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:16 31.07.2026 |
1.54 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -95.00 |
08:40 31.07.2026 |
0.23 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.06 | 0.04 | 0.06 | 0.06 | 0.02 | 37.50 |
08:01 31.07.2026 |
0.04 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
