CDAX 65774 / DE0008469602
2’135.37
Pkt
-3.02
Pkt
-0.14
%
12:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
70.08 | 70.32 | 0.00 | 0.00 | -0.24 | -0.34 |
09:00 01.10.2026 |
33’057.39 CHF | ||
|
Volkswagen DE0007664005 |
69.80 | 71.00 | 69.80 | 69.80 | -1.20 | -1.69 |
09:16 01.10.2026 |
33’057.39 CHF | ||
|
Uniper DE000UNSE026 |
47.80 | 47.95 | 47.80 | 47.80 | -0.15 | -0.31 |
08:01 01.10.2026 |
18’207.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.86 | 16.99 | 16.62 | 17.00 | -0.13 | -0.77 |
13:03 01.10.2026 |
13’928.28 CHF | ||
|
thyssenkrupp DE0007500001 |
14.29 | 14.67 | 14.22 | 14.68 | -0.38 | -2.56 |
10:56 01.10.2026 |
8’563.91 CHF | ||
|
Zalando DE000ZAL1111 |
22.44 | 22.74 | 22.44 | 22.59 | -0.30 | -1.32 |
09:02 01.10.2026 |
5’037.77 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.25 | 88.10 | 89.25 | 89.25 | 1.15 | 1.31 |
08:07 01.10.2026 |
4’125.69 CHF | ||
|
United Internet DE0005089031 |
24.22 | 24.84 | 24.22 | 24.22 | -0.62 | -2.50 |
08:02 01.10.2026 |
4’055.94 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.20 | 27.96 | 26.98 | 28.06 | -0.76 | -2.72 |
12:36 01.10.2026 |
1’714.59 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.85 | 24.00 | 23.80 | 23.85 | -0.15 | -0.63 |
09:55 01.10.2026 |
1’542.86 CHF | ||
|
zooplus DE0005111702 |
214.00 | 214.00 | 212.00 | 214.00 | 0.00 | 0.00 |
08:17 01.10.2026 |
1’454.27 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.28 | 13.48 | 13.26 | 13.32 | -0.20 | -1.48 |
09:55 01.10.2026 |
1’191.09 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:16 01.10.2026 |
1’158.48 CHF | ||
|
Vossloh DE0007667107 |
52.50 | 52.40 | 52.10 | 52.50 | 0.10 | 0.19 |
09:15 01.10.2026 |
974.03 CHF | ||
|
WashTec DE0007507501 |
33.40 | 34.10 | 33.40 | 34.10 | -0.70 | -2.05 |
09:55 01.10.2026 |
428.45 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
11:59 01.10.2026 |
375.45 CHF | ||
|
Villeroy & Boch DE0007657231 |
13.25 | 13.40 | 13.15 | 13.25 | -0.15 | -1.12 |
10:06 01.10.2026 |
343.44 CHF | ||
|
UZIN UTZ DE0007551509 |
68.40 | 67.80 | 68.40 | 68.40 | 0.60 | 0.88 |
08:02 01.10.2026 |
329.24 CHF | ||
|
WCM DE000A1X3X33 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.57 |
08:16 01.10.2026 |
245.55 CHF | ||
|
Westwing DE000A2N4H07 |
12.00 | 12.30 | 12.00 | 12.00 | -0.30 | -2.44 |
08:02 01.10.2026 |
203.52 CHF | ||
|
technotrans DE000A0XYGA7 |
28.15 | 29.50 | 28.15 | 28.15 | -1.35 | -4.58 |
08:02 01.10.2026 |
189.27 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
138.30 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
138.30 CHF | ||
|
USU Software DE000A0BVU28 |
8.90 | 9.10 | 8.90 | 9.10 | -0.20 | -2.20 |
12:47 01.10.2026 |
85.77 CHF | ||
|
Voltatron DE000A2E4LE9 |
3.35 | 3.32 | 3.35 | 3.35 | 0.03 | 0.75 |
09:15 01.10.2026 |
73.59 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.22 | 0.27 | 0.22 | 0.22 | -0.05 | -17.91 |
08:16 01.10.2026 |
72.27 CHF | ||
|
Vita 34 DE000A0BL849 |
2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 |
08:00 01.10.2026 |
48.67 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.20 | 7.55 | 7.20 | 7.20 | -0.35 | -4.64 |
08:18 01.10.2026 |
44.82 CHF | ||
|
Viscom DE0007846867 |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 |
08:07 01.10.2026 |
42.57 CHF | ||
|
YOC DE0005932735 |
4.06 | 4.17 | 4.06 | 4.06 | -0.11 | -2.64 |
08:02 01.10.2026 |
13.94 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:02 01.10.2026 |
8.99 CHF | ||
|
United Labels DE0005489561 |
0.85 | 0.95 | 0.85 | 0.85 | -0.10 | -10.53 |
12:02 01.10.2026 |
6.47 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.12 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00 |
12:04 01.10.2026 |
3.37 CHF | ||
|
WEBAC DE0008103102 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:11 01.10.2026 |
2.61 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 12.70 |
12:55 01.10.2026 |
1.59 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -29.41 |
08:07 01.10.2026 |
0.28 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.16 | 0.14 | 0.16 | 0.17 | 0.02 | 10.42 |
09:32 01.10.2026 |
0.14 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.10.2026 |
0.02 CHF | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vapiano DE000A0WMNK9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
