CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.60 | 382.70 | 379.70 | 383.60 | -1.10 | -0.29 |
19:43 29.05.2026 |
131’900.59 CHF | ||
|
BMW DE0005190003 |
75.02 | 75.74 | 74.96 | 76.44 | -0.72 | -0.95 |
19:26 29.05.2026 |
41’231.59 CHF | ||
|
BMW Vz. DE0005190037 |
74.90 | 76.15 | 74.25 | 76.35 | -1.25 | -1.64 |
19:30 29.05.2026 |
41’231.59 CHF | ||
|
BASF DE000BASF111 |
50.69 | 50.69 | 50.61 | 51.40 | 0.00 | 0.00 |
17:29 29.05.2026 |
40’909.17 CHF | ||
|
Bayer DE000BAY0017 |
36.48 | 37.76 | 35.99 | 37.93 | -1.28 | -3.39 |
21:10 29.05.2026 |
33’855.20 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 168.25 | 166.60 | 170.00 | -1.25 | -0.74 |
21:55 29.05.2026 |
27’197.02 CHF | ||
|
Beiersdorf DE0005200000 |
69.80 | 73.06 | 69.80 | 72.34 | -3.26 | -4.46 |
17:25 29.05.2026 |
14’174.99 CHF | ||
|
Aurubis DE0006766504 |
215.20 | 215.20 | 213.80 | 217.60 | 0.00 | 0.00 |
21:34 29.05.2026 |
8’604.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.46 | 59.10 | 58.00 | 60.46 | -0.64 | -1.08 |
21:58 29.05.2026 |
6’080.67 CHF | ||
|
1&1 DE0005545503 |
22.75 | 23.00 | 22.50 | 22.75 | -0.25 | -1.09 |
17:47 29.05.2026 |
3’616.95 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 31.24 | 31.30 | 33.60 | 1.96 | 6.27 |
19:25 29.05.2026 |
3’596.21 CHF | ||
|
Bilfinger DE0005909006 |
87.85 | 88.95 | 87.45 | 89.00 | -1.10 | -1.24 |
18:56 29.05.2026 |
2’975.55 CHF | ||
|
BayWa DE0005194005 |
11.50 | 11.55 | 11.50 | 11.55 | -0.05 | -0.43 |
17:20 29.05.2026 |
2’096.99 CHF | ||
|
ATOSS Software DE0005104400 |
75.80 | 74.80 | 75.80 | 75.80 | 1.00 | 1.34 |
08:11 29.05.2026 |
1’100.93 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:11 29.05.2026 |
1’090.19 CHF | ||
|
Basler DE0005102008 |
29.30 | 27.65 | 28.95 | 29.65 | 1.65 | 5.97 |
20:05 29.05.2026 |
803.74 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 0.00 | 0.00 | 0.20 | 0.47 |
16:39 06.06.2025 |
580.21 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
580.21 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.65 | 2.61 | 2.68 | 0.02 | 0.57 |
17:20 29.05.2026 |
481.13 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.80 | 54.80 | 54.00 | 54.80 | 0.00 | 0.00 |
13:43 29.05.2026 |
372.59 CHF | ||
|
adesso DE000A0Z23Q5 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:08 29.05.2026 |
348.35 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.00 | 11.50 | 12.00 | 0.00 | 0.00 |
15:19 29.05.2026 |
225.25 CHF | ||
|
Allgeier DE000A2GS633 |
16.90 | 16.95 | 16.90 | 16.90 | -0.05 | -0.29 |
08:00 29.05.2026 |
178.32 CHF | ||
|
Aumann DE000A2DAM03 |
13.95 | 13.85 | 13.55 | 13.95 | 0.10 | 0.72 |
16:57 29.05.2026 |
162.34 CHF | ||
|
All for One Group DE0005110001 |
32.30 | 31.80 | 32.30 | 32.30 | 0.50 | 1.57 |
08:11 29.05.2026 |
139.52 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.85 | 1.85 | 1.88 | 0.02 | 0.81 |
15:19 29.05.2026 |
128.17 CHF | ||
|
Amadeus Fire DE0005093108 |
24.90 | 24.95 | 24.75 | 25.25 | -0.05 | -0.20 |
17:20 29.05.2026 |
124.42 CHF | ||
|
Bertrandt DE0005232805 |
9.90 | 9.86 | 9.68 | 9.90 | 0.04 | 0.41 |
11:08 29.05.2026 |
91.11 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.00 | 6.82 | 6.84 | 7.00 | 0.18 | 2.64 |
12:48 29.05.2026 |
83.67 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.90 | 2.83 | 2.90 | 2.90 | 0.07 | 2.47 |
09:41 29.05.2026 |
59.09 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.40 | 6.60 | 6.80 | 0.40 | 6.25 |
14:05 29.05.2026 |
57.35 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:08 29.05.2026 |
54.82 CHF | ||
|
3U DE0005167902 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.46 |
08:11 29.05.2026 |
34.86 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.47 | 3.50 | 3.47 | 3.47 | -0.03 | -0.86 |
08:00 29.05.2026 |
30.28 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.39 | 3.53 | 3.28 | 3.39 | -0.14 | -3.97 |
18:40 29.05.2026 |
21.41 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.35 | 7.35 | 7.50 | 0.15 | 2.04 |
12:50 29.05.2026 |
18.83 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 0.98 |
08:00 29.05.2026 |
13.98 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.19 | 2.16 | 2.19 | 2.19 | 0.03 | 1.39 |
08:08 29.05.2026 |
12.22 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:34 29.05.2026 |
1.27 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:00 29.05.2026 |
1.09 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 29.05.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
