CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
291.30 | 291.30 | 288.60 | 292.00 | 0.00 | 0.00 |
19:33 22.11.2024 |
105’897.32 CHF | ||
|
BMW DE0005190003 |
68.04 | 67.84 | 66.74 | 68.06 | 0.20 | 0.29 |
21:05 22.11.2024 |
39’159.44 CHF | ||
|
BMW Vz. DE0005190037 |
63.20 | 62.50 | 62.80 | 63.20 | 0.70 | 1.12 |
20:37 22.11.2024 |
39’159.44 CHF | ||
|
adidas DE000A1EWWW0 |
214.50 | 211.00 | 210.10 | 214.50 | 3.50 | 1.66 |
18:41 22.11.2024 |
35’087.20 CHF | ||
|
BASF DE000BASF111 |
42.60 | 42.10 | 41.76 | 42.63 | 0.50 | 1.18 |
21:20 22.11.2024 |
35’039.26 CHF | ||
|
Beiersdorf DE0005200000 |
122.45 | 120.75 | 120.60 | 122.45 | 1.70 | 1.41 |
13:36 22.11.2024 |
25’275.52 CHF | ||
|
Bayer DE000BAY0017 |
19.79 | 19.59 | 19.30 | 20.00 | 0.21 | 1.05 |
21:55 22.11.2024 |
17’850.01 CHF | ||
|
Bechtle DE0005158703 |
32.24 | 32.30 | 32.10 | 32.48 | -0.06 | -0.19 |
14:34 22.11.2024 |
3’772.16 CHF | ||
|
Aurubis DE0006766504 |
76.85 | 78.40 | 76.85 | 77.80 | -1.55 | -1.98 |
15:18 22.11.2024 |
3’117.23 CHF | ||
|
1&1 DE0005545503 |
12.00 | 12.18 | 11.92 | 12.00 | -0.18 | -1.48 |
15:22 22.11.2024 |
1’956.29 CHF | ||
|
ATOSS Software DE0005104400 |
119.00 | 116.80 | 118.60 | 119.00 | 2.20 | 1.88 |
10:52 22.11.2024 |
1’765.01 CHF | ||
|
Bilfinger DE0005909006 |
44.15 | 44.80 | 44.15 | 44.80 | -0.65 | -1.45 |
14:10 22.11.2024 |
1’561.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.93 | 12.92 | 12.80 | 13.05 | 0.01 | 0.08 |
17:23 22.11.2024 |
1’337.26 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:20 22.11.2024 |
1’259.83 CHF | ||
|
Biotest vz. DE0005227235 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:20 22.11.2024 |
1’259.83 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.12 | 7.10 | 6.96 | 7.12 | 0.02 | 0.28 |
09:18 22.11.2024 |
1’166.89 CHF | ||
|
Adtran Networks DE0005103006 |
19.78 | 19.74 | 19.70 | 19.78 | 0.04 | 0.20 |
09:18 22.11.2024 |
959.33 CHF | ||
|
BayWa DE0005194005 |
18.50 | 18.80 | 17.00 | 18.50 | -0.30 | -1.60 |
17:14 22.11.2024 |
625.94 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 86.80 | 90.10 | 90.10 | 3.30 | 3.80 |
08:01 22.11.2024 |
550.69 CHF | ||
|
Amadeus Fire DE0005093108 |
76.10 | 76.10 | 75.60 | 76.10 | 0.00 | 0.00 |
10:32 22.11.2024 |
385.33 CHF | ||
|
BayWa DE0005194062 |
9.16 | 9.10 | 9.00 | 9.26 | 0.06 | 0.66 |
14:10 22.11.2024 |
314.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.35 | 34.55 | 34.35 | 34.35 | -0.20 | -0.58 |
08:45 22.11.2024 |
248.33 CHF | ||
|
All for One Group DE0005110001 |
53.00 | 50.80 | 50.80 | 53.00 | 2.20 | 4.33 |
09:18 22.11.2024 |
237.45 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.75 | 9.25 | 10.00 | 0.25 | 2.56 |
14:04 22.11.2024 |
187.08 CHF | ||
|
Bertrandt DE0005232805 |
18.05 | 16.90 | 18.00 | 18.40 | 1.15 | 6.80 |
09:18 22.11.2024 |
170.74 CHF | ||
|
Allgeier DE000A2GS633 |
15.05 | 14.95 | 15.05 | 15.05 | 0.10 | 0.67 |
08:03 22.11.2024 |
161.26 CHF | ||
|
BAUER DE0005168108 |
3.86 | 3.97 | 0.00 | 0.00 | -0.11 | -2.77 |
13:12 20.11.2024 |
160.71 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.94 | 1.93 | 1.94 | 1.97 | 0.01 | 0.41 |
15:53 22.11.2024 |
149.98 CHF | ||
|
Basler DE0005102008 |
5.16 | 5.29 | 5.16 | 5.16 | -0.13 | -2.46 |
08:03 22.11.2024 |
148.82 CHF | ||
|
Aumann DE000A2DAM03 |
9.36 | 9.42 | 9.36 | 9.36 | -0.06 | -0.64 |
08:05 22.11.2024 |
131.17 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
08:05 22.11.2024 |
120.42 CHF | ||
|
ALBA DE0006209901 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
15:29 22.11.2024 |
71.45 CHF | ||
|
3U DE0005167902 |
1.61 | 1.63 | 1.61 | 1.64 | -0.02 | -1.35 |
09:18 22.11.2024 |
56.55 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:01 22.11.2024 |
54.46 CHF | ||
|
artnet DE000A1K0375 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:01 22.11.2024 |
36.92 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.10 | 4.11 | 4.10 | 4.10 | -0.01 | -0.24 |
08:01 22.11.2024 |
35.94 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:03 22.11.2024 |
20.39 CHF | ||
|
DE000A1TNNN5 |
6.65 | 6.65 | 6.50 | 6.65 | 0.00 | 0.00 |
09:18 22.11.2024 |
17.45 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.54 | 2.41 | 2.41 | 2.54 | 0.13 | 5.39 |
16:53 22.11.2024 |
16.53 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:03 22.11.2024 |
12.02 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.29 | 0.22 | 0.24 | 0.29 | 0.07 | 32.43 |
13:57 22.11.2024 |
8.70 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
15:36 22.11.2024 |
1.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 22.11.2024 |
0.08 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
