CDAX 65774 / DE0008469602
2’047.76
Pkt
-8.87
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.90 | 384.20 | 379.90 | 386.60 | -3.30 | -0.86 |
18:16 12.12.2025 |
135’014.75 CHF | ||
|
BMW DE0005190003 |
95.94 | 95.74 | 95.84 | 96.38 | 0.20 | 0.21 |
20:50 12.12.2025 |
54’099.81 CHF | ||
|
BMW Vz. DE0005190037 |
85.95 | 86.40 | 85.95 | 85.95 | -0.45 | -0.52 |
09:06 12.12.2025 |
54’099.81 CHF | ||
|
BASF DE000BASF111 |
44.76 | 44.43 | 44.49 | 45.20 | 0.33 | 0.74 |
21:09 12.12.2025 |
37’310.63 CHF | ||
|
Bayer DE000BAY0017 |
36.35 | 36.41 | 36.25 | 36.60 | -0.06 | -0.15 |
21:47 12.12.2025 |
33’417.86 CHF | ||
|
adidas DE000A1EWWW0 |
168.45 | 164.50 | 165.85 | 169.05 | 3.95 | 2.40 |
19:42 12.12.2025 |
27’921.15 CHF | ||
|
Beiersdorf DE0005200000 |
92.90 | 94.14 | 92.90 | 93.72 | -1.24 | -1.32 |
15:19 12.12.2025 |
19’068.28 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.12 | 43.34 | 44.02 | 0.28 | 0.65 |
17:04 12.12.2025 |
5’081.77 CHF | ||
|
Aurubis DE0006766504 |
115.70 | 117.90 | 115.20 | 119.00 | -2.20 | -1.87 |
21:35 12.12.2025 |
4’724.09 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.45 | 23.35 | 23.70 | -0.10 | -0.43 |
16:27 12.12.2025 |
3’851.49 CHF | ||
|
Bilfinger DE0005909006 |
105.90 | 107.00 | 105.90 | 109.40 | -1.10 | -1.03 |
17:25 12.12.2025 |
3’699.64 CHF | ||
|
BayWa DE0005194005 |
18.15 | 18.20 | 18.15 | 18.20 | -0.05 | -0.27 |
21:29 12.12.2025 |
3’625.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.88 | 17.86 | 16.88 | 17.75 | -0.98 | -5.49 |
17:51 12.12.2025 |
1’774.04 CHF | ||
|
ATOSS Software DE0005104400 |
113.80 | 113.80 | 113.80 | 113.80 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’701.82 CHF | ||
|
Biotest DE0005227201 |
36.40 | 36.20 | 36.20 | 36.40 | 0.20 | 0.55 |
08:36 12.12.2025 |
1’211.76 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’211.76 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’064.15 CHF | ||
|
adesso DE000A0Z23Q5 |
89.10 | 88.70 | 89.10 | 89.10 | 0.40 | 0.45 |
08:01 12.12.2025 |
528.18 CHF | ||
|
BayWa DE0005194062 |
2.52 | 2.49 | 2.46 | 2.58 | 0.04 | 1.41 |
21:29 12.12.2025 |
491.72 CHF | ||
|
Basler DE0005102008 |
14.26 | 14.50 | 14.26 | 14.42 | -0.24 | -1.66 |
11:10 12.12.2025 |
401.31 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.50 | 39.90 | 39.50 | 40.00 | -0.40 | -1.00 |
17:19 12.12.2025 |
278.43 CHF | ||
|
Amadeus Fire DE0005093108 |
42.95 | 42.25 | 42.10 | 43.75 | 0.70 | 1.66 |
21:29 12.12.2025 |
220.61 CHF | ||
|
Allgeier DE000A2GS633 |
19.65 | 19.95 | 19.65 | 19.65 | -0.30 | -1.50 |
08:02 12.12.2025 |
207.24 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.00 | 9.60 | 10.00 | 0.00 | 0.00 |
16:20 12.12.2025 |
192.43 CHF | ||
|
All for One Group DE0005110001 |
41.10 | 42.30 | 41.10 | 41.10 | -1.20 | -2.84 |
08:04 12.12.2025 |
188.13 CHF | ||
|
Bertrandt DE0005232805 |
17.98 | 18.02 | 17.98 | 17.98 | -0.04 | -0.22 |
08:04 12.12.2025 |
174.73 CHF | ||
|
Aumann DE000A2DAM03 |
12.22 | 12.74 | 12.22 | 12.22 | -0.52 | -4.08 |
09:04 12.12.2025 |
134.86 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -1.01 |
10:42 12.12.2025 |
116.97 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.74 | 8.38 | 8.40 | 8.80 | 0.36 | 4.30 |
17:37 12.12.2025 |
106.48 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
10:44 12.12.2025 |
64.31 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.20 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:01 12.12.2025 |
59.36 CHF | ||
|
3U DE0005167902 |
1.10 | 1.11 | 1.10 | 1.10 | -0.02 | -1.35 |
08:04 12.12.2025 |
35.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.62 | 3.70 | 3.62 | 3.62 | -0.08 | -2.16 |
08:02 12.12.2025 |
31.48 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:04 12.12.2025 |
19.04 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.25 | 2.40 | 2.25 | 2.43 | -0.15 | -6.25 |
15:22 12.12.2025 |
14.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.14 | 2.16 | 2.26 | 0.12 | 5.61 |
09:02 12.12.2025 |
12.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.48 | 0.54 | 0.48 | 0.48 | -0.06 | -10.74 |
08:02 12.12.2025 |
12.25 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.23 | 0.00 | 0.95 |
18:11 12.12.2025 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
13:06 12.12.2025 |
1.06 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:58 12.12.2025 |
0.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
