CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
433.40 | 426.00 | 426.60 | 433.50 | 7.40 | 1.74 |
20:24 30.07.2026 |
152’677.41 CHF | ||
|
Bayer DE000BAY0017 |
48.33 | 47.50 | 47.45 | 48.43 | 0.83 | 1.75 |
19:12 30.07.2026 |
42’904.48 CHF | ||
|
BASF DE000BASF111 |
51.01 | 50.61 | 50.90 | 51.65 | 0.40 | 0.79 |
21:59 30.07.2026 |
40’269.90 CHF | ||
|
BMW DE0005190003 |
60.34 | 60.44 | 58.84 | 61.28 | -0.10 | -0.17 |
19:46 30.07.2026 |
35’898.28 CHF | ||
|
BMW Vz. DE0005190037 |
57.45 | 57.30 | 0.00 | 0.00 | 0.15 | 0.26 |
17:35 30.06.2026 |
35’898.28 CHF | ||
|
adidas DE000A1EWWW0 |
158.15 | 181.50 | 147.75 | 168.05 | -23.35 | -12.87 |
21:59 30.07.2026 |
30’046.00 CHF | ||
|
Beiersdorf DE0005200000 |
80.32 | 80.26 | 80.32 | 81.16 | 0.06 | 0.07 |
19:01 30.07.2026 |
16’213.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.46 | 62.06 | 61.36 | 62.46 | 0.40 | 0.64 |
09:00 30.07.2026 |
8’141.09 CHF | ||
|
Aurubis DE0006766504 |
175.20 | 175.50 | 175.20 | 175.20 | -0.30 | -0.17 |
08:01 30.07.2026 |
7’086.65 CHF | ||
|
Bechtle DE0005158703 |
36.78 | 37.42 | 36.12 | 37.00 | -0.64 | -1.71 |
16:28 30.07.2026 |
4’338.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.13 | 33.58 | 33.35 | 35.46 | 1.55 | 4.62 |
21:01 30.07.2026 |
3’913.09 CHF | ||
|
1&1 DE0005545503 |
20.60 | 20.45 | 20.60 | 20.60 | 0.15 | 0.73 |
08:10 30.07.2026 |
3’384.80 CHF | ||
|
Bilfinger DE0005909006 |
82.05 | 81.15 | 80.70 | 82.45 | 0.90 | 1.11 |
15:20 30.07.2026 |
2’814.50 CHF | ||
|
BayWa DE0005194005 |
9.82 | 9.90 | 9.82 | 10.15 | -0.08 | -0.81 |
17:20 30.07.2026 |
1’851.26 CHF | ||
|
ATOSS Software DE0005104400 |
85.20 | 88.90 | 85.20 | 86.60 | -3.70 | -4.16 |
15:51 30.07.2026 |
1’314.58 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
1’116.45 CHF | ||
|
Basler DE0005102008 |
24.45 | 24.20 | 23.20 | 24.45 | 0.25 | 1.03 |
16:08 30.07.2026 |
695.32 CHF | ||
|
BayWa DE0005194062 |
2.71 | 2.70 | 2.65 | 2.71 | 0.02 | 0.56 |
18:50 30.07.2026 |
502.62 CHF | ||
|
adesso DE000A0Z23Q5 |
60.70 | 59.10 | 60.70 | 60.70 | 1.60 | 2.71 |
08:01 30.07.2026 |
355.79 CHF | ||
|
Bijou Brigitte DE0005229504 |
48.10 | 48.30 | 47.60 | 48.30 | -0.20 | -0.41 |
16:11 30.07.2026 |
333.30 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.40 | 67.40 | 67.60 | 0.20 | 0.30 |
17:35 30.07.2026 |
291.42 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.50 | 12.00 | 12.40 | -0.20 | -1.60 |
16:28 30.07.2026 |
241.16 CHF | ||
|
Allgeier DE000A2GS633 |
16.40 | 17.20 | 16.40 | 16.40 | -0.80 | -4.65 |
08:01 30.07.2026 |
180.03 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.05 | 13.60 | 13.60 | 0.55 | 4.21 |
09:11 30.07.2026 |
157.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.71 | 1.69 | 1.71 | 1.71 | 0.02 | 0.89 |
08:01 30.07.2026 |
115.50 CHF | ||
|
Amadeus Fire DE0005093108 |
22.20 | 24.40 | 22.20 | 24.05 | -2.20 | -9.02 |
17:20 30.07.2026 |
114.51 CHF | ||
|
Bertrandt DE0005232805 |
8.36 | 8.32 | 8.36 | 8.36 | 0.04 | 0.48 |
08:10 30.07.2026 |
80.33 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 0.00 |
09:11 30.07.2026 |
78.69 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.93 | 0.95 | 0.92 | 0.94 | -0.02 | -2.52 |
10:45 30.07.2026 |
74.03 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.10 | 3.02 | 3.10 | 3.10 | 0.08 | 2.65 |
08:01 30.07.2026 |
62.20 CHF | ||
|
ALBA DE0006209901 |
6.35 | 7.20 | 6.35 | 6.35 | -0.85 | -11.81 |
09:04 30.07.2026 |
58.02 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.66 | 2.68 | 2.76 | 0.05 | 1.88 |
14:32 30.07.2026 |
55.18 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:10 30.07.2026 |
33.05 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.17 | 3.20 | 3.17 | 3.17 | -0.03 | -0.94 |
08:01 30.07.2026 |
27.83 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:10 30.07.2026 |
19.84 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:10 30.07.2026 |
19.81 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.90 | 1.98 | 1.98 | 0.08 | 3.95 |
08:01 30.07.2026 |
11.22 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.33 |
08:01 30.07.2026 |
2.31 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
11:24 30.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 30.07.2026 |
0.82 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
