CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
127’812.66 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 88.50 | 89.22 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’859.89 CHF | ||
|
BMW Vz. DE0005190037 |
81.40 | 81.55 | 81.40 | 82.15 | -0.15 | -0.18 |
16:25 05.09.2025 |
50’859.89 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.10 | 43.78 | 44.40 | -0.03 | -0.07 |
19:35 05.09.2025 |
36’784.99 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 171.65 | 176.50 | 2.65 | 1.53 |
18:58 05.09.2025 |
28’915.52 CHF | ||
|
Bayer DE000BAY0017 |
28.02 | 28.55 | 28.02 | 28.71 | -0.53 | -1.86 |
20:44 05.09.2025 |
26’256.46 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 97.26 | 98.12 | -2.10 | -2.11 |
15:12 05.09.2025 |
20’219.26 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’409.86 CHF | ||
|
Aurubis DE0006766504 |
98.00 | 97.40 | 97.05 | 98.00 | 0.60 | 0.62 |
13:30 05.09.2025 |
3’958.85 CHF | ||
|
1&1 DE0005545503 |
19.64 | 20.00 | 19.64 | 19.64 | -0.36 | -1.80 |
08:19 05.09.2025 |
3’255.00 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 89.60 | 89.65 | 92.60 | 3.00 | 3.35 |
15:21 05.09.2025 |
3’154.77 CHF | ||
|
BayWa DE0005194005 |
19.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00 |
08:20 05.09.2025 |
2’009.17 CHF | ||
|
ATOSS Software DE0005104400 |
99.50 | 98.70 | 98.90 | 99.50 | 0.80 | 0.81 |
15:33 05.09.2025 |
1’477.30 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’336.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’336.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.09 | 12.03 | 12.18 | 0.10 | 0.79 |
21:18 05.09.2025 |
1’264.06 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 20.90 | 21.00 | 21.00 | 0.10 | 0.48 |
08:19 05.09.2025 |
1’027.15 CHF | ||
|
BayWa DE0005194062 |
9.06 | 9.28 | 9.04 | 9.40 | -0.22 | -2.37 |
16:18 05.09.2025 |
992.13 CHF | ||
|
adesso DE000A0Z23Q5 |
87.70 | 86.50 | 87.70 | 87.70 | 1.20 | 1.39 |
08:00 05.09.2025 |
525.30 CHF | ||
|
Basler DE0005102008 |
16.88 | 17.32 | 16.88 | 16.98 | -0.44 | -2.54 |
16:24 05.09.2025 |
485.44 CHF | ||
|
Amadeus Fire DE0005093108 |
59.10 | 59.20 | 58.40 | 59.10 | -0.10 | -0.17 |
12:54 05.09.2025 |
297.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 38.60 | 38.70 | 39.40 | 0.80 | 2.07 |
16:43 05.09.2025 |
276.60 CHF | ||
|
Allane DE000A0DPRE6 |
11.00 | 10.90 | 10.60 | 11.00 | 0.10 | 0.92 |
17:37 05.09.2025 |
210.13 CHF | ||
|
All for One Group DE0005110001 |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 |
08:19 05.09.2025 |
204.74 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 17.70 | 17.70 | 18.40 | 0.70 | 3.95 |
12:24 05.09.2025 |
191.48 CHF | ||
|
Bertrandt DE0005232805 |
18.00 | 18.14 | 17.98 | 18.00 | -0.14 | -0.77 |
08:04 05.09.2025 |
169.94 CHF | ||
|
Aumann DE000A2DAM03 |
11.20 | 10.76 | 11.20 | 11.20 | 0.44 | 4.09 |
09:04 05.09.2025 |
136.45 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:00 05.09.2025 |
135.32 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.58 | 9.80 | 9.58 | 9.58 | -0.22 | -2.24 |
09:04 05.09.2025 |
120.25 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.80 | 6.95 | 6.95 | 0.15 | 2.21 |
08:16 05.09.2025 |
62.58 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 05.09.2025 |
60.66 CHF | ||
|
artnet DE000A1K0375 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60.31 CHF | ||
|
3U DE0005167902 |
1.56 | 1.49 | 1.56 | 1.57 | 0.07 | 4.70 |
16:35 05.09.2025 |
48.52 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.89 | 3.87 | 3.89 | 3.89 | 0.02 | 0.52 |
08:01 05.09.2025 |
34.88 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:19 05.09.2025 |
19.34 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.58 | 2.64 | 2.58 | 2.58 | -0.06 | -2.27 |
08:19 05.09.2025 |
17.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.71 |
08:00 05.09.2025 |
16.68 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 |
08:01 05.09.2025 |
11.21 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.91 |
08:03 05.09.2025 |
4.22 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 05.09.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.85 |
08:01 05.09.2025 |
0.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
