CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.35 21.05 |
21.35 21.35 |
0.30 1.43 |
08:02:36 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.86 |
0.62 0.62 |
-0.25 -28.49 |
08:02:18 07.11.2025 |
0.12 20.00 |
0.00 0.00 |
-0.15 -17.86 |
||
|
3U HOLDING AG DE0005167902 |
1.38 1.32 |
1.34 1.38 |
0.06 4.56 |
21:10:44 07.11.2025 |
-0.24 -15.38 |
0.00 0.00 |
-0.22 -14.29 |
||
|
7C Solarparken AG DE000A11QW68 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.38 |
08:01:07 07.11.2025 |
-0.26 -14.13 |
0.00 0.00 |
-0.41 -20.68 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.17 |
0.15 0.16 |
-0.01 -5.29 |
13:10:19 07.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
08:02:36 07.11.2025 |
1.30 17.93 |
0.00 0.00 |
1.15 15.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
90.90 92.10 |
90.20 91.00 |
-1.20 -1.30 |
11:22:41 07.11.2025 |
14.40 18.46 |
-8.40 -8.33 |
29.80 47.60 |
||
|
adidas DE000A1EWWW0 |
159.25 159.40 |
157.15 160.85 |
-0.15 -0.09 |
21:51:09 07.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:02:36 07.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.94 9.87 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.35 |
12:25:00 07.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.60 17.20 |
16.30 17.18 |
-0.60 -3.46 |
21:04:57 07.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
||
|
ALBA SE DE0006209901 |
6.50 6.80 |
6.50 6.80 |
-0.30 -4.41 |
17:25:54 07.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:01:07 07.11.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.20 7.19 |
||
|
All for One Group AG DE0005110001 |
39.90 40.00 |
38.70 39.90 |
-0.10 -0.25 |
09:10:29 07.11.2025 |
-8.20 -17.01 |
0.00 0.00 |
-10.20 -20.32 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.50 10.50 |
9.60 10.50 |
0.00 0.00 |
14:11:13 07.11.2025 |
-0.30 -2.75 |
6.08 52.87 |
0.70 7.07 |
||
|
Allgeier DE000A2GS633 |
16.95 16.70 |
16.95 16.95 |
0.25 1.50 |
08:02:18 07.11.2025 |
0.30 1.68 |
0.00 0.00 |
4.05 28.62 |
||
|
Allianz DE0008404005 |
353.10 353.70 |
348.60 353.80 |
-0.60 -0.17 |
21:28:48 07.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
48.05 48.85 |
48.05 49.25 |
-0.80 -1.64 |
18:51:26 07.11.2025 |
-12.25 -19.76 |
-26.15 -34.45 |
-31.45 -38.73 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
21:14:03 07.11.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
108.60 113.40 |
108.60 108.60 |
-4.80 -4.23 |
08:02:36 07.11.2025 |
-0.80 -0.71 |
-20.20 -15.26 |
-4.00 -3.44 |
||
|
Aumann AG DE000A2DAM03 |
12.22 12.18 |
11.84 12.22 |
0.04 0.33 |
20:03:38 07.11.2025 |
-0.02 -0.16 |
-14.23 -49.84 |
2.28 23.17 |
||
|
Aurubis DE0006766504 |
111.00 111.50 |
111.00 112.80 |
-0.50 -0.45 |
15:09:36 07.11.2025 |
19.70 21.34 |
36.35 48.05 |
33.90 43.41 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:02:18 07.11.2025 |
0.30 16.85 |
0.00 0.00 |
-0.06 -2.80 |
||
|
BASF DE000BASF111 |
42.79 42.92 |
42.23 43.20 |
-0.13 -0.30 |
21:07:24 07.11.2025 |
0.28 0.66 |
0.64 1.51 |
-1.00 -2.27 |
||
|
Basler AG DE0005102008 |
15.28 14.86 |
15.28 15.28 |
0.42 2.83 |
08:02:18 07.11.2025 |
3.92 32.40 |
-14.88 -55.94 |
9.63 150.70 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.58 8.94 |
9.50 9.58 |
0.64 7.16 |
21:11:15 07.11.2025 |
-1.12 -10.98 |
0.00 0.00 |
0.18 2.02 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.02 26.40 |
25.80 26.59 |
-0.38 -1.44 |
15:58:13 07.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
||
|
BayWa AG (NA) DE0005194005 |
12.05 12.05 |
12.00 12.05 |
0.00 0.00 |
17:20:01 07.11.2025 |
-6.80 -35.79 |
0.00 0.00 |
-6.80 -35.79 |
||
|
BayWa AG (vink. NA) DE0005194062 |
4.96 5.20 |
4.94 5.10 |
-0.25 -4.71 |
17:20:01 07.11.2025 |
-3.43 -37.86 |
-14.33 -56.31 |
-3.75 -39.98 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.48 34.68 |
34.20 34.84 |
-0.20 -0.58 |
16:16:16 07.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
Beiersdorf AG DE0005200000 |
92.32 93.48 |
92.32 92.32 |
-1.16 -1.24 |
08:02:36 07.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.82 3.80 |
3.82 3.82 |
0.02 0.53 |
08:01:06 07.11.2025 |
-0.24 -5.93 |
0.00 0.00 |
-0.49 -11.40 |
||
|
Bertrandt AG DE0005232805 |
19.76 19.76 |
19.76 19.76 |
0.00 0.00 |
08:02:36 07.11.2025 |
0.60 3.11 |
5.90 23.05 |
1.85 10.25 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.42 |
2.40 2.40 |
-0.02 -0.83 |
08:02:36 07.11.2025 |
-0.27 -9.89 |
-39.05 -38.12 |
-0.45 -15.46 |
||
|
Bijou Brigitte AG DE0005229504 |
39.00 40.20 |
39.00 40.20 |
-1.20 -2.99 |
17:30:10 07.11.2025 |
1.80 4.69 |
0.00 0.00 |
6.45 19.11 |
||
|
Bilfinger SE DE0005909006 |
89.85 90.75 |
89.30 90.95 |
-0.90 -0.99 |
18:16:21 07.11.2025 |
-1.15 -1.22 |
17.20 22.63 |
48.35 107.80 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:16:01 07.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
86.48 84.52 |
84.64 86.48 |
1.96 2.32 |
21:47:44 07.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
||
|
BMW Vz. DE0005190037 |
79.10 77.70 |
76.95 79.10 |
1.40 1.80 |
19:52:43 07.11.2025 |
0.75 0.96 |
0.00 0.00 |
15.40 24.21 |
