CDAX 65774 / DE0008469602
2’113.45
Pkt
8.25
Pkt
0.39
%
10:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.65 26.30 |
26.65 26.65 |
0.35 1.33 |
08:23:09 09.02.2026 |
5.60 26.42 |
8.32 45.02 |
14.74 122.22 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.58 |
0.59 0.59 |
0.01 1.72 |
08:09:24 09.02.2026 |
-0.07 -10.14 |
0.00 0.00 |
-0.21 -24.85 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.11 |
1.06 1.06 |
-0.06 -4.95 |
08:23:09 09.02.2026 |
-0.20 -14.83 |
0.00 0.00 |
-0.44 -28.30 |
||
|
7C Solarparken AG DE000A11QW68 |
1.66 1.66 |
1.66 1.66 |
0.00 0.12 |
08:06:15 09.02.2026 |
0.04 2.53 |
0.00 0.00 |
-0.28 -14.74 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
-0.01 -3.13 |
08:41:55 09.02.2026 |
0.06 43.88 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:23:09 09.02.2026 |
-1.10 -12.87 |
0.00 0.00 |
0.85 12.88 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
70.20 72.00 |
70.20 70.20 |
-1.80 -2.50 |
08:06:15 09.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
adidas DE000A1EWWW0 |
154.00 152.55 |
153.20 154.00 |
1.45 0.95 |
10:04:27 09.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.00 |
22.40 22.40 |
0.40 1.82 |
08:00:09 09.02.2026 |
0.50 2.31 |
1.40 6.76 |
2.00 9.95 |
||
|
Ahlers AG DE0005009740 |
0.01 0.04 |
0.01 0.01 |
-0.03 -71.43 |
08:09:58 09.02.2026 |
0.00 5.26 |
0.00 0.00 |
-0.01 -53.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.42 20.24 |
20.42 20.57 |
0.18 0.89 |
08:36:28 09.02.2026 |
2.84 16.47 |
6.58 48.85 |
6.38 46.67 |
||
|
ALBA SE DE0006209901 |
7.15 6.95 |
7.15 7.15 |
0.20 2.88 |
08:16:03 09.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
08:06:15 09.02.2026 |
-0.20 -6.71 |
0.00 0.00 |
0.02 0.72 |
||
|
All for One Group AG DE0005110001 |
34.50 36.80 |
34.50 34.50 |
-2.30 -6.25 |
08:23:09 09.02.2026 |
-1.30 -3.26 |
0.00 0.00 |
-18.80 -32.75 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 9.90 |
9.40 9.50 |
-0.40 -4.04 |
09:08:15 09.02.2026 |
-0.70 -6.60 |
6.08 52.87 |
1.10 12.50 |
||
|
Allgeier DE000A2GS633 |
19.50 19.55 |
19.50 19.65 |
-0.05 -0.26 |
09:20:01 09.02.2026 |
1.80 9.89 |
0.00 0.00 |
4.60 29.87 |
||
|
Allianz DE0008404005 |
383.80 387.00 |
383.80 388.10 |
-3.20 -0.83 |
10:27:54 09.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
36.40 36.55 |
36.40 36.50 |
-0.15 -0.41 |
10:21:33 09.02.2026 |
-11.85 -24.18 |
-38.15 -47.69 |
-41.45 -52.74 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:00:50 09.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.40 85.60 |
87.40 87.40 |
1.80 2.10 |
08:06:48 09.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
||
|
Aumann AG DE000A2DAM03 |
14.16 13.78 |
14.16 14.16 |
0.38 2.76 |
08:07:46 09.02.2026 |
1.48 12.21 |
-14.23 -49.84 |
2.62 23.86 |
||
|
Aurubis DE0006766504 |
164.70 164.30 |
163.30 165.20 |
0.40 0.24 |
09:40:49 09.02.2026 |
54.90 49.02 |
75.60 82.80 |
92.20 123.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:06:15 09.02.2026 |
-0.11 -5.29 |
0.00 0.00 |
0.06 3.14 |
||
|
BASF DE000BASF111 |
48.40 48.18 |
48.11 48.53 |
0.22 0.46 |
10:19:42 09.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Basler AG DE0005102008 |
15.82 15.60 |
15.78 15.82 |
0.22 1.41 |
10:25:41 09.02.2026 |
-0.06 -0.37 |
-14.88 -55.94 |
7.61 91.14 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.34 7.60 |
7.34 7.34 |
-0.26 -3.42 |
08:07:46 09.02.2026 |
-1.38 -15.20 |
0.00 0.00 |
-1.70 -18.09 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
46.04 45.61 |
45.61 46.22 |
0.43 0.93 |
10:32:26 09.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
BayWa AG (NA) DE0005194005 |
16.70 16.70 |
16.70 17.20 |
0.00 0.00 |
09:15:02 09.02.2026 |
4.80 39.34 |
0.00 0.00 |
-5.40 -24.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.21 3.21 |
3.21 3.21 |
-0.01 -0.16 |
09:15:02 09.02.2026 |
-2.41 -42.81 |
-14.33 -56.31 |
-6.48 -66.80 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
37.00 38.16 |
37.00 38.18 |
-1.16 -3.04 |
09:04:15 09.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Beiersdorf AG DE0005200000 |
103.10 102.80 |
103.10 103.10 |
0.30 0.29 |
08:23:09 09.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.51 3.53 |
3.51 3.51 |
-0.02 -0.57 |
08:09:23 09.02.2026 |
-0.31 -8.14 |
0.00 0.00 |
-0.36 -9.33 |
||
|
Bertrandt AG DE0005232805 |
17.92 17.82 |
17.92 17.92 |
0.10 0.56 |
08:23:09 09.02.2026 |
-1.68 -8.44 |
5.90 23.05 |
-1.18 -6.08 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:23:09 09.02.2026 |
-0.43 -17.48 |
-39.05 -38.12 |
-0.59 -22.52 |
||
|
Bijou Brigitte AG DE0005229504 |
44.20 44.10 |
44.20 44.20 |
0.10 0.23 |
08:06:15 09.02.2026 |
4.10 10.20 |
0.00 0.00 |
6.75 17.98 |
||
|
Bilfinger SE DE0005909006 |
124.80 122.20 |
122.60 125.00 |
2.60 2.13 |
10:27:04 09.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
10:14:12 09.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.30 88.68 |
88.00 88.66 |
-0.38 -0.43 |
10:32:06 09.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
BMW Vz. DE0005190037 |
87.55 87.80 |
87.55 88.60 |
-0.25 -0.28 |
09:53:51 09.02.2026 |
11.05 13.99 |
0.00 0.00 |
18.60 26.03 |
