CDAX 65774 / DE0008469602
2’076.88
Pkt
28.55
Pkt
1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.54 18.60 |
18.54 18.54 |
-0.06 -0.32 |
08:08:22 17.07.2025 |
3.42 22.59 |
6.90 59.08 |
2.76 17.47 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.58 |
0.59 0.59 |
0.01 1.74 |
08:01:03 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
1.74 1.69 |
1.66 1.74 |
0.05 2.97 |
09:40:32 17.07.2025 |
0.19 13.17 |
0.00 0.00 |
-0.22 -12.06 |
||
|
7C Solarparken AG DE000A11QW68 |
1.77 1.75 |
1.77 1.77 |
0.02 0.91 |
08:01:02 17.07.2025 |
-0.23 -11.73 |
0.00 0.00 |
-0.68 -28.22 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:08:22 17.07.2025 |
2.25 41.67 |
0.00 0.00 |
-1.65 -17.74 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.15 0.13 |
0.13 0.15 |
0.02 15.38 |
13:12:07 17.07.2025 |
0.03 36.36 |
0.00 0.00 |
-0.07 -35.14 |
||
|
adesso SE DE000A0Z23Q5 |
89.00 87.30 |
89.00 89.00 |
1.70 1.95 |
08:01:03 17.07.2025 |
-10.50 -10.99 |
2.10 2.53 |
-5.80 -6.39 |
||
|
adidas DE000A1EWWW0 |
205.80 208.60 |
205.40 210.00 |
-2.80 -1.34 |
19:19:48 17.07.2025 |
8.40 4.24 |
-34.50 -14.31 |
-24.80 -10.72 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:08:22 17.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.28 6.66 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:00:53 17.07.2025 |
0.01 37.93 |
0.00 0.00 |
0.01 135.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.67 15.80 |
15.84 16.74 |
0.88 5.54 |
21:23:08 17.07.2025 |
5.41 52.63 |
1.33 9.26 |
-5.53 -26.06 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:03 17.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
08:01:03 17.07.2025 |
0.10 3.73 |
0.00 0.00 |
0.44 18.80 |
||
|
All for One Group AG DE0005110001 |
48.40 48.90 |
48.40 48.40 |
-0.50 -1.02 |
08:08:22 17.07.2025 |
-0.10 -0.20 |
0.00 0.00 |
-7.10 -12.46 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 10.20 |
9.50 9.50 |
-0.70 -6.86 |
08:03:18 17.07.2025 |
-0.60 -5.56 |
6.08 52.87 |
-0.20 -1.92 |
||
|
Allgeier DE000A2GS633 |
20.40 20.70 |
20.40 20.40 |
-0.30 -1.45 |
08:01:03 17.07.2025 |
0.50 2.65 |
0.00 0.00 |
2.45 14.45 |
||
|
Allianz DE0008404005 |
344.70 344.10 |
342.80 345.00 |
0.60 0.17 |
20:08:49 17.07.2025 |
2.00 0.58 |
43.70 14.50 |
79.80 30.09 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:37:27 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
76.20 76.40 |
76.20 76.20 |
-0.20 -0.26 |
08:20:01 17.07.2025 |
5.50 7.64 |
-1.50 -1.90 |
-28.70 -27.02 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
17:24:07 17.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
11.20 11.30 |
0.10 0.89 |
12:45:54 17.07.2025 |
2.20 24.18 |
0.00 0.00 |
6.10 117.31 |
||
|
ATOSS Software AG DE0005104400 |
145.00 144.60 |
144.80 145.80 |
0.40 0.28 |
09:44:37 17.07.2025 |
7.00 5.27 |
28.20 25.27 |
20.80 17.48 |
||
|
Aumann AG DE000A2DAM03 |
11.86 12.12 |
11.86 11.86 |
-0.26 -2.15 |
09:02:06 17.07.2025 |
-1.50 -11.26 |
-14.23 -49.84 |
-3.28 -21.72 |
||
|
Aurubis DE0006766504 |
91.50 90.75 |
90.40 91.50 |
0.75 0.83 |
20:30:54 17.07.2025 |
18.60 24.67 |
20.70 28.24 |
15.95 20.44 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
08:00:53 17.07.2025 |
-0.31 -15.90 |
0.00 0.00 |
-0.04 -2.38 |
||
|
BASF DE000BASF111 |
42.40 42.37 |
42.29 42.80 |
0.03 0.07 |
16:52:29 17.07.2025 |
0.82 1.95 |
-1.51 -3.40 |
-0.87 -1.99 |
||
|
Basler AG DE0005102008 |
13.48 13.40 |
13.48 13.48 |
0.08 0.60 |
08:01:03 17.07.2025 |
5.53 71.73 |
-14.88 -55.94 |
2.44 22.59 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.05 10.10 |
10.00 10.05 |
-0.05 -0.50 |
10:57:09 17.07.2025 |
-0.85 -7.73 |
0.00 0.00 |
2.35 30.13 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.81 27.73 |
27.54 27.99 |
0.08 0.29 |
20:21:11 17.07.2025 |
6.69 32.10 |
6.78 32.71 |
1.13 4.26 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 21.00 |
20.00 20.00 |
-1.00 -4.76 |
08:20:01 17.07.2025 |
0.40 2.15 |
0.00 0.00 |
-5.80 -23.39 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.02 8.42 |
8.34 9.02 |
0.60 7.13 |
19:26:20 17.07.2025 |
0.17 2.01 |
-14.33 -56.31 |
-7.43 -46.32 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.56 37.98 |
38.00 38.56 |
0.58 1.53 |
13:02:51 17.07.2025 |
2.78 7.83 |
7.62 24.85 |
-2.68 -6.54 |
||
|
Beiersdorf AG DE0005200000 |
108.20 108.55 |
107.95 108.20 |
-0.35 -0.32 |
16:45:26 17.07.2025 |
-9.95 -8.36 |
-14.60 -11.81 |
-27.90 -20.38 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.58 4.52 |
4.58 4.58 |
0.06 1.33 |
08:00:53 17.07.2025 |
0.07 1.58 |
0.00 0.00 |
-0.60 -11.76 |
||
|
Bertrandt AG DE0005232805 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:08:22 17.07.2025 |
-1.60 -6.87 |
5.90 23.05 |
-7.00 -24.39 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.67 2.67 |
2.67 2.67 |
0.00 0.00 |
08:08:22 17.07.2025 |
0.34 13.82 |
-39.05 -38.12 |
-0.65 -18.84 |
||
|
Bijou Brigitte AG DE0005229504 |
38.20 37.60 |
37.60 38.30 |
0.60 1.60 |
16:28:37 17.07.2025 |
-0.60 -1.55 |
0.00 0.00 |
3.15 8.99 |
||
|
Bilfinger SE DE0005909006 |
95.40 94.10 |
94.30 95.70 |
1.30 1.38 |
20:57:13 17.07.2025 |
24.10 35.21 |
46.95 102.96 |
43.65 89.26 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
84.02 84.42 |
83.56 85.80 |
-0.40 -0.47 |
18:37:13 17.07.2025 |
13.32 18.99 |
6.42 8.33 |
-6.36 -7.08 |
||
|
BMW Vz. DE0005190037 |
76.90 77.90 |
76.90 79.00 |
-1.00 -1.28 |
18:41:41 17.07.2025 |
12.20 18.39 |
0.00 0.00 |
-5.25 -6.26 |
