CDAX 65774 / DE0008469602
1’788.50
Pkt
4.22
Pkt
0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.40 11.44 |
11.40 11.40 |
-0.04 -0.35 |
08:11:21 22.01.2025 |
-3.04 -20.94 |
-4.20 -26.79 |
-7.30 -38.87 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:01:02 22.01.2025 |
-0.04 -4.94 |
0.00 0.00 |
0.10 14.93 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.67 |
1.62 1.62 |
-0.05 -2.99 |
08:11:21 22.01.2025 |
-0.02 -1.32 |
0.00 0.00 |
-0.38 -18.72 |
||
|
7C Solarparken AG DE000A11QW68 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.05 |
08:01:02 22.01.2025 |
-0.20 -9.17 |
0.00 0.00 |
-1.60 -44.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.50 6.70 |
6.50 6.50 |
-0.20 -2.99 |
08:11:21 22.01.2025 |
-1.15 -15.23 |
0.00 0.00 |
-3.30 -34.02 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.22 |
0.19 0.19 |
-0.03 -15.32 |
08:11:21 22.01.2025 |
-0.13 -30.62 |
0.00 0.00 |
-0.78 -72.90 |
||
|
adesso SE DE000A0Z23Q5 |
88.20 89.00 |
88.20 88.20 |
-0.80 -0.90 |
08:01:02 22.01.2025 |
11.90 14.86 |
2.90 3.25 |
-6.30 -6.41 |
||
|
adidas DE000A1EWWW0 |
252.90 251.60 |
252.80 254.50 |
1.30 0.52 |
09:03:30 22.01.2025 |
13.80 6.06 |
14.60 6.43 |
77.02 46.77 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.96 20.00 |
19.96 19.96 |
-0.04 -0.20 |
08:11:21 22.01.2025 |
0.51 2.61 |
0.75 3.89 |
0.00 0.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 16.67 |
08:03:00 22.01.2025 |
0.00 66.67 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.00 14.15 |
14.00 14.00 |
-0.15 -1.03 |
08:03:00 22.01.2025 |
-0.64 -4.33 |
-6.08 -30.07 |
-21.35 -60.16 |
||
|
ALBA SE DE0006209901 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:16:03 22.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:02 22.01.2025 |
0.18 6.82 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
62.80 62.00 |
62.80 62.80 |
0.80 1.29 |
08:11:21 22.01.2025 |
9.00 17.65 |
0.00 0.00 |
16.00 36.36 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:02:59 22.01.2025 |
-1.25 -12.25 |
6.08 52.87 |
-2.45 -21.49 |
||
|
Allgeier DE000A2GS633 |
14.50 14.80 |
14.50 14.50 |
-0.30 -2.03 |
08:01:02 22.01.2025 |
-1.95 -11.64 |
0.00 0.00 |
-5.95 -28.67 |
||
|
Allianz DE0008404005 |
305.60 305.60 |
305.60 305.70 |
0.00 0.00 |
08:06:56 22.01.2025 |
1.50 0.49 |
46.40 17.89 |
58.65 23.73 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.42 |
5.52 5.52 |
0.10 1.85 |
08:11:21 22.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Amadeus Fire AG DE0005093108 |
79.00 79.90 |
79.00 79.00 |
-0.90 -1.13 |
08:20:00 22.01.2025 |
-4.30 -5.18 |
-25.10 -24.18 |
-33.50 -29.86 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 22.01.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.70 6.55 |
6.70 6.70 |
0.15 2.29 |
08:01:02 22.01.2025 |
1.10 19.82 |
0.00 0.00 |
-0.65 -8.90 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.40 |
112.00 112.80 |
0.40 0.36 |
09:04:04 22.01.2025 |
-24.80 -18.26 |
-8.80 -7.35 |
-0.25 -0.22 |
||
|
Aumann AG DE000A2DAM03 |
10.30 10.84 |
0.00 0.00 |
-0.54 -4.98 |
08:05:48 21.01.2025 |
0.16 1.45 |
-14.23 -49.84 |
-5.84 -34.35 |
||
|
Aurubis DE0006766504 |
75.15 75.10 |
75.15 75.15 |
0.05 0.07 |
08:01:02 22.01.2025 |
7.15 10.55 |
0.55 0.74 |
8.56 12.90 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.24 2.20 |
2.24 2.24 |
0.04 1.82 |
08:03:00 22.01.2025 |
0.15 7.85 |
0.00 0.00 |
0.56 37.33 |
||
|
BASF DE000BASF111 |
45.61 45.57 |
45.61 45.61 |
0.04 0.08 |
08:02:27 22.01.2025 |
-2.55 -5.43 |
0.34 0.78 |
1.39 3.23 |
||
|
Basler AG DE0005102008 |
6.51 6.85 |
6.51 6.51 |
-0.34 -4.96 |
08:01:02 22.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.40 9.75 |
0.00 0.00 |
-0.35 -3.59 |
08:05:48 21.01.2025 |
0.70 7.73 |
0.00 0.00 |
3.40 53.54 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.65 21.49 |
21.42 21.65 |
0.16 0.72 |
08:45:53 22.01.2025 |
-5.23 -19.81 |
-5.11 -19.46 |
-11.24 -34.70 |
||
|
BayWa AG (NA) DE0005194005 |
22.20 23.50 |
22.20 22.20 |
-1.30 -5.53 |
08:20:00 22.01.2025 |
0.50 2.50 |
0.00 0.00 |
-18.40 -47.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.81 9.96 |
9.81 9.81 |
-0.15 -1.51 |
08:20:01 22.01.2025 |
-0.98 -8.67 |
-14.33 -56.31 |
-17.93 -63.47 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
31.04 31.18 |
31.04 31.04 |
-0.14 -0.45 |
08:11:21 22.01.2025 |
-5.24 -14.36 |
-8.22 -20.82 |
-15.63 -33.33 |
||
|
Beiersdorf AG DE0005200000 |
124.80 125.00 |
124.75 124.80 |
-0.20 -0.16 |
08:11:21 22.01.2025 |
-5.60 -4.25 |
-10.90 -7.95 |
-8.80 -6.52 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.86 3.83 |
3.86 3.86 |
0.03 0.78 |
08:03:00 22.01.2025 |
-0.85 -18.24 |
0.00 0.00 |
-1.94 -33.74 |
||
|
Bertrandt AG DE0005232805 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
08:47:13 22.01.2025 |
-2.40 -12.15 |
5.90 23.05 |
-34.35 -66.44 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.83 3.03 |
2.83 2.83 |
-0.20 -6.60 |
08:11:21 22.01.2025 |
-0.30 -10.34 |
-39.05 -38.12 |
-0.25 -8.77 |
||
|
Bijou Brigitte AG DE0005229504 |
36.10 36.45 |
36.10 36.10 |
-0.35 -0.96 |
08:01:02 22.01.2025 |
0.45 1.26 |
0.00 0.00 |
-3.65 -9.19 |
||
|
Bilfinger SE DE0005909006 |
47.15 46.55 |
47.15 47.15 |
0.60 1.29 |
08:01:02 22.01.2025 |
-4.05 -8.00 |
-5.05 -9.79 |
8.77 23.21 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -2.38 |
||
|
Biotest AG Vz. DE0005227235 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:20:00 22.01.2025 |
-1.50 -5.47 |
-2.40 -9.13 |
-3.10 -10.69 |
||
|
BMW AG DE0005190003 |
78.50 77.82 |
78.50 78.94 |
0.68 0.87 |
09:01:29 22.01.2025 |
2.00 2.66 |
-12.38 -13.84 |
-15.20 -16.47 |
||
|
BMW Vz. DE0005190037 |
73.45 72.50 |
73.45 73.45 |
0.95 1.31 |
08:10:10 22.01.2025 |
1.60 2.26 |
0.00 0.00 |
-13.50 -15.71 |
