CDAX 65774 / DE0008469602
2’074.98
Pkt
30.96
Pkt
1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.95 22.45 |
21.95 21.95 |
-0.50 -2.23 |
08:12:23 30.04.2026 |
-4.45 -16.54 |
0.65 2.98 |
6.81 43.54 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.57 |
0.57 0.57 |
0.01 0.88 |
08:00:15 30.04.2026 |
-0.02 -3.39 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.11 1.16 |
1.09 1.12 |
-0.05 -4.31 |
15:18:25 30.04.2026 |
-0.06 -4.53 |
0.00 0.00 |
-0.46 -28.17 |
||
|
7C Solarparken AG DE000A11QW68 |
1.91 1.89 |
1.88 1.91 |
0.02 0.79 |
21:50:27 30.04.2026 |
0.22 13.31 |
0.00 0.00 |
-0.12 -5.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:00:15 30.04.2026 |
-0.07 -29.17 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:12:23 30.04.2026 |
-0.15 -1.97 |
0.00 0.00 |
2.40 47.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
58.00 58.40 |
58.00 58.00 |
-0.40 -0.68 |
08:00:15 30.04.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
||
|
adidas DE000A1EWWW0 |
147.60 148.95 |
146.15 149.00 |
-1.35 -0.91 |
19:02:08 30.04.2026 |
0.15 0.10 |
-18.15 -10.84 |
-52.40 -25.98 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:12:23 30.04.2026 |
0.70 3.15 |
1.30 6.02 |
2.60 12.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:00:15 30.04.2026 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -41.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.99 44.64 |
44.01 47.90 |
2.35 5.26 |
20:48:54 30.04.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
ALBA SE DE0006209901 |
6.60 6.80 |
6.60 6.80 |
-0.20 -2.94 |
12:19:06 30.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:00:15 30.04.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
All for One Group AG DE0005110001 |
34.90 34.90 |
34.90 34.90 |
0.00 0.00 |
08:12:23 30.04.2026 |
-6.90 -16.51 |
0.00 0.00 |
-19.90 -36.31 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.60 |
9.65 10.80 |
0.20 1.89 |
16:17:42 30.04.2026 |
0.70 7.07 |
6.08 52.87 |
0.65 6.53 |
||
|
Allgeier DE000A2GS633 |
15.90 16.45 |
15.90 15.90 |
-0.55 -3.34 |
08:00:15 30.04.2026 |
-5.35 -24.54 |
0.00 0.00 |
-3.75 -18.56 |
||
|
Allianz DE0008404005 |
387.80 384.00 |
380.00 388.80 |
3.80 0.99 |
21:08:12 30.04.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.05 23.55 |
23.10 24.05 |
0.50 2.12 |
17:20:01 30.04.2026 |
-14.45 -38.03 |
-38.15 -47.69 |
-51.65 -68.68 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:03 30.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
79.90 81.40 |
78.20 80.30 |
-1.50 -1.84 |
17:55:17 30.04.2026 |
-15.70 -16.10 |
-37.00 -31.14 |
-50.40 -38.12 |
||
|
Aumann AG DE000A2DAM03 |
12.15 12.95 |
12.15 12.15 |
-0.80 -6.18 |
09:09:32 30.04.2026 |
-1.13 -8.03 |
-14.23 -49.84 |
-0.49 -3.65 |
||
|
Aurubis DE0006766504 |
180.20 181.80 |
178.00 180.20 |
-1.60 -0.88 |
09:51:44 30.04.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.91 |
1.89 1.89 |
-0.03 -1.31 |
08:00:15 30.04.2026 |
-0.17 -8.17 |
0.00 0.00 |
0.17 9.77 |
||
|
BASF DE000BASF111 |
54.82 53.87 |
52.54 54.82 |
0.95 1.76 |
19:19:11 30.04.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Basler AG DE0005102008 |
18.44 18.14 |
18.00 18.60 |
0.30 1.65 |
16:48:36 30.04.2026 |
1.60 9.67 |
-14.88 -55.94 |
9.12 101.11 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.54 6.58 |
6.54 6.54 |
-0.04 -0.61 |
09:09:32 30.04.2026 |
-1.28 -16.28 |
0.00 0.00 |
-4.52 -40.72 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.24 36.19 |
35.94 38.24 |
2.05 5.66 |
18:50:14 30.04.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
BayWa AG (NA) DE0005194005 |
12.80 13.55 |
12.80 13.55 |
-0.75 -5.54 |
17:20:01 30.04.2026 |
-3.20 -19.10 |
0.00 0.00 |
-6.45 -32.25 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.82 2.80 |
2.79 2.82 |
0.02 0.72 |
17:20:01 30.04.2026 |
-0.66 -18.96 |
-14.33 -56.31 |
-5.45 -66.06 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
29.30 29.06 |
28.88 29.30 |
0.24 0.83 |
17:29:26 30.04.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
Beiersdorf AG DE0005200000 |
71.06 70.80 |
69.64 71.06 |
0.26 0.37 |
18:34:25 30.04.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.39 3.40 |
3.39 3.39 |
-0.01 -0.29 |
08:00:15 30.04.2026 |
-0.19 -5.29 |
0.00 0.00 |
-0.89 -20.75 |
||
|
Bertrandt AG DE0005232805 |
11.30 11.95 |
11.30 11.60 |
-0.65 -5.44 |
09:38:24 30.04.2026 |
-7.29 -37.89 |
5.90 23.05 |
-7.61 -38.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.32 |
2.33 2.33 |
0.01 0.43 |
08:12:23 30.04.2026 |
0.41 21.15 |
-39.05 -38.12 |
-0.07 -2.93 |
||
|
Bijou Brigitte AG DE0005229504 |
49.60 49.90 |
49.20 49.60 |
-0.30 -0.60 |
19:22:39 30.04.2026 |
5.90 13.41 |
0.00 0.00 |
7.10 16.59 |
||
|
Bilfinger SE DE0005909006 |
97.95 96.50 |
96.05 98.80 |
1.45 1.50 |
21:12:52 30.04.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.40 41.40 |
41.40 41.40 |
0.00 0.00 |
08:16:01 30.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
78.12 77.96 |
76.24 78.12 |
0.16 0.21 |
19:12:59 30.04.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
BMW Vz. DE0005190037 |
77.85 78.30 |
77.40 77.85 |
-0.45 -0.57 |
21:26:45 30.04.2026 |
-8.85 -10.15 |
0.00 0.00 |
7.85 11.14 |
||
|
BRAIN Biotech AG DE0005203947 |
2.67 2.73 |
2.67 2.67 |
-0.06 -2.20 |
09:09:32 30.04.2026 |
0.49 21.88 |
0.00 0.00 |
0.52 23.53 |
