CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.75 23.00 |
22.50 22.75 |
-0.25 -1.09 |
17:47:14 29.05.2026 |
-1.35 -5.58 |
-1.40 -5.77 |
4.63 25.41 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.51 |
0.52 0.52 |
0.01 0.98 |
08:00:50 29.05.2026 |
-0.07 -12.28 |
0.00 0.00 |
-0.10 -16.67 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.09 |
1.09 1.09 |
0.01 0.46 |
08:11:02 29.05.2026 |
0.09 8.49 |
0.00 0.00 |
-0.34 -22.56 |
||
|
7C Solarparken AG DE000A11QW68 |
1.86 1.85 |
1.85 1.88 |
0.02 0.81 |
15:19:55 29.05.2026 |
0.24 15.01 |
0.00 0.00 |
-0.14 -6.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:00:49 29.05.2026 |
-0.04 -18.92 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.35 |
7.35 7.50 |
0.15 2.04 |
12:50:34 29.05.2026 |
-0.05 -0.68 |
0.00 0.00 |
0.10 1.38 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
59.50 58.60 |
59.50 59.50 |
0.90 1.54 |
08:08:40 29.05.2026 |
-3.40 -5.45 |
-37.00 -38.54 |
-30.00 -33.71 |
||
|
adidas DE000A1EWWW0 |
167.00 168.25 |
166.60 170.00 |
-1.25 -0.74 |
21:55:10 29.05.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:11:02 29.05.2026 |
0.50 2.22 |
1.20 5.50 |
2.30 11.11 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:50 29.05.2026 |
-0.01 -33.33 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
58.46 59.10 |
58.00 60.46 |
-0.64 -1.08 |
21:58:44 29.05.2026 |
29.60 107.25 |
39.26 218.84 |
44.83 362.22 |
||
|
ALBA SE DE0006209901 |
6.80 6.40 |
6.60 6.80 |
0.40 6.25 |
14:05:17 29.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:08:39 29.05.2026 |
-0.04 -1.42 |
0.00 0.00 |
0.04 1.46 |
||
|
All for One Group AG DE0005110001 |
32.30 31.80 |
32.30 32.30 |
0.50 1.57 |
08:11:02 29.05.2026 |
-6.60 -17.23 |
0.00 0.00 |
-25.30 -44.39 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.00 |
11.50 12.00 |
0.00 0.00 |
15:19:20 29.05.2026 |
1.80 17.65 |
6.08 52.87 |
2.05 20.60 |
||
|
Allgeier DE000A2GS633 |
16.90 16.95 |
16.90 16.90 |
-0.05 -0.29 |
08:00:50 29.05.2026 |
0.05 0.30 |
0.00 0.00 |
-0.95 -5.32 |
||
|
Allianz DE0008404005 |
381.60 382.70 |
379.70 383.60 |
-1.10 -0.29 |
19:43:19 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
24.90 24.95 |
24.75 25.25 |
-0.05 -0.20 |
17:20:02 29.05.2026 |
-3.50 -12.13 |
-38.15 -47.69 |
-47.85 -65.37 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:34:06 29.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.80 74.80 |
75.80 75.80 |
1.00 1.34 |
08:11:02 29.05.2026 |
-12.00 -13.64 |
-39.20 -34.03 |
-55.00 -41.98 |
||
|
Aumann AG DE000A2DAM03 |
13.95 13.85 |
13.55 13.95 |
0.10 0.72 |
16:57:35 29.05.2026 |
-0.24 -1.70 |
-14.23 -49.84 |
1.14 8.93 |
||
|
Aurubis DE0006766504 |
215.20 215.20 |
213.80 217.60 |
0.00 0.00 |
21:34:13 29.05.2026 |
32.80 18.98 |
86.40 72.48 |
127.40 162.92 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.19 2.16 |
2.19 2.19 |
0.03 1.39 |
08:08:38 29.05.2026 |
0.17 8.76 |
0.00 0.00 |
0.45 27.11 |
||
|
BASF DE000BASF111 |
50.69 50.69 |
50.61 51.40 |
0.00 0.00 |
17:29:36 29.05.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
||
|
Basler AG DE0005102008 |
29.30 27.65 |
28.95 29.65 |
1.65 5.97 |
20:05:04 29.05.2026 |
12.92 81.88 |
-14.88 -55.94 |
19.66 217.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.00 6.82 |
6.84 7.00 |
0.18 2.64 |
12:48:25 29.05.2026 |
0.02 0.29 |
0.00 0.00 |
-2.90 -29.71 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.48 37.76 |
35.99 37.93 |
-1.28 -3.39 |
21:10:32 29.05.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
||
|
BayWa AG (NA) DE0005194005 |
11.50 11.55 |
11.50 11.55 |
-0.05 -0.43 |
17:20:02 29.05.2026 |
-4.55 -28.35 |
0.00 0.00 |
-8.60 -42.79 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.67 2.65 |
2.61 2.68 |
0.02 0.57 |
17:20:02 29.05.2026 |
-0.43 -13.92 |
-14.33 -56.31 |
-6.04 -69.43 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.20 31.24 |
31.30 33.60 |
1.96 6.27 |
19:25:07 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
Beiersdorf AG DE0005200000 |
69.80 73.06 |
69.80 72.34 |
-3.26 -4.46 |
17:25:46 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.47 3.50 |
3.47 3.47 |
-0.03 -0.86 |
08:00:49 29.05.2026 |
-0.08 -2.25 |
0.00 0.00 |
-0.74 -17.54 |
||
|
Bertrandt AG DE0005232805 |
9.90 9.86 |
9.68 9.90 |
0.04 0.41 |
11:08:33 29.05.2026 |
-8.96 -47.01 |
5.90 23.05 |
-8.30 -45.11 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.39 3.53 |
3.28 3.39 |
-0.14 -3.97 |
18:40:11 29.05.2026 |
0.59 21.22 |
-39.05 -38.12 |
0.47 16.21 |
||
|
Bijou Brigitte AG DE0005229504 |
54.80 54.80 |
54.00 54.80 |
0.00 0.00 |
13:43:22 29.05.2026 |
8.10 17.65 |
0.00 0.00 |
10.10 23.01 |
||
|
Bilfinger SE DE0005909006 |
87.85 88.95 |
87.45 89.00 |
-1.10 -1.24 |
18:56:35 29.05.2026 |
-29.70 -24.94 |
-12.20 -12.01 |
10.25 12.95 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.20 |
0.00 0.00 |
0.20 0.47 |
16:39:08 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
75.02 75.74 |
74.96 76.44 |
-0.72 -0.95 |
19:26:16 29.05.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
BMW Vz. DE0005190037 |
74.90 76.15 |
74.25 76.35 |
-1.25 -1.64 |
19:30:52 29.05.2026 |
-11.55 -13.05 |
0.00 0.00 |
1.85 2.46 |
||
|
BRAIN Biotech AG DE0005203947 |
2.90 2.83 |
2.90 2.90 |
0.07 2.47 |
09:41:19 29.05.2026 |
0.37 14.98 |
0.00 0.00 |
0.79 38.54 |
