CDAX 65774 / DE0008469602
2’038.22
Pkt
-5.18
Pkt
-0.25
%
10:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.40 23.85 |
23.40 23.40 |
-0.45 -1.89 |
08:11:31 10.12.2025 |
4.05 20.10 |
5.80 31.52 |
12.06 99.34 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.54 |
0.47 0.47 |
-0.07 -12.22 |
08:01:20 10.12.2025 |
-0.08 -12.20 |
0.00 0.00 |
-0.22 -28.48 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.10 |
1.10 1.10 |
-0.01 -0.45 |
08:11:31 10.12.2025 |
-0.31 -20.53 |
0.00 0.00 |
-0.42 -25.93 |
||
|
7C Solarparken AG DE000A11QW68 |
1.59 1.61 |
1.59 1.59 |
-0.02 -1.37 |
08:03:57 10.12.2025 |
-0.13 -7.51 |
0.00 0.00 |
-0.22 -11.58 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.24 |
0.23 0.23 |
-0.01 -4.17 |
08:03:57 10.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.55 |
7.25 7.25 |
-0.30 -3.97 |
08:11:31 10.12.2025 |
0.15 2.00 |
0.00 0.00 |
1.10 16.79 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
87.10 86.90 |
86.70 87.10 |
0.20 0.23 |
10:50:07 10.12.2025 |
0.50 0.55 |
3.00 3.37 |
-0.60 -0.65 |
||
|
adidas DE000A1EWWW0 |
158.30 160.05 |
158.30 160.05 |
-1.75 -1.09 |
09:42:13 10.12.2025 |
-17.75 -9.75 |
-47.10 -22.28 |
-77.30 -32.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:11:31 10.12.2025 |
0.80 3.79 |
1.30 6.31 |
2.06 10.38 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:57 10.12.2025 |
0.00 -25.93 |
0.00 0.00 |
0.00 33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.70 17.54 |
17.48 17.70 |
0.17 0.94 |
10:00:09 10.12.2025 |
5.96 48.10 |
5.78 45.98 |
3.61 24.45 |
||
|
ALBA SE DE0006209901 |
7.25 7.50 |
7.25 7.25 |
-0.25 -3.33 |
08:16:02 10.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.94 2.98 |
2.94 2.94 |
-0.04 -1.34 |
08:03:57 10.12.2025 |
-0.08 -2.61 |
0.00 0.00 |
0.24 8.76 |
||
|
All for One Group AG DE0005110001 |
41.10 42.60 |
41.10 41.10 |
-1.50 -3.52 |
08:11:31 10.12.2025 |
-4.90 -10.82 |
0.00 0.00 |
-15.40 -27.60 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.10 9.95 |
9.10 9.10 |
-0.85 -8.54 |
08:06:13 10.12.2025 |
-0.90 -8.26 |
6.08 52.87 |
-0.10 -0.99 |
||
|
Allgeier DE000A2GS633 |
20.20 20.10 |
20.20 20.20 |
0.10 0.50 |
08:01:21 10.12.2025 |
1.55 8.36 |
0.00 0.00 |
4.00 24.84 |
||
|
Allianz DE0008404005 |
378.60 379.60 |
378.00 380.20 |
-1.00 -0.26 |
10:55:48 10.12.2025 |
14.00 3.97 |
11.40 3.21 |
65.10 21.58 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.55 41.55 |
41.35 41.55 |
0.00 0.00 |
09:15:01 10.12.2025 |
-15.20 -26.12 |
-31.40 -42.20 |
-36.20 -45.71 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
08:05:51 10.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
115.60 115.80 |
115.60 115.60 |
-0.20 -0.17 |
08:11:31 10.12.2025 |
17.60 17.29 |
-17.20 -12.59 |
-3.00 -2.45 |
||
|
Aumann AG DE000A2DAM03 |
12.54 12.30 |
12.54 12.54 |
0.24 1.95 |
09:14:44 10.12.2025 |
1.46 13.54 |
-14.23 -49.84 |
2.24 22.40 |
||
|
Aurubis DE0006766504 |
116.80 117.80 |
116.80 117.00 |
-1.00 -0.85 |
10:29:04 10.12.2025 |
19.65 19.82 |
37.35 45.86 |
34.55 41.01 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.22 2.20 |
2.18 2.22 |
0.02 0.91 |
09:03:08 10.12.2025 |
0.40 21.51 |
0.00 0.00 |
0.20 9.71 |
||
|
BASF DE000BASF111 |
43.34 43.07 |
43.07 43.47 |
0.27 0.63 |
10:59:44 10.12.2025 |
-0.45 -1.02 |
1.88 4.49 |
-0.24 -0.53 |
||
|
Basler AG DE0005102008 |
14.66 14.42 |
14.66 14.66 |
0.24 1.66 |
08:01:20 10.12.2025 |
-1.86 -11.05 |
-14.88 -55.94 |
9.35 166.07 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.82 9.10 |
8.82 8.82 |
-0.28 -3.08 |
09:14:44 10.12.2025 |
-1.50 -15.53 |
0.00 0.00 |
-2.04 -20.00 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.34 36.42 |
36.12 36.59 |
-0.08 -0.22 |
10:52:58 10.12.2025 |
5.06 17.91 |
6.88 26.01 |
13.30 66.43 |
||
|
BayWa AG (NA) DE0005194005 |
18.25 18.15 |
18.25 18.25 |
0.10 0.55 |
09:15:01 10.12.2025 |
-0.90 -4.83 |
0.00 0.00 |
0.35 2.01 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.51 2.54 |
2.49 2.51 |
-0.03 -1.18 |
09:15:01 10.12.2025 |
-6.47 -71.89 |
-14.33 -56.31 |
-7.47 -74.70 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
42.70 42.88 |
42.70 42.88 |
-0.18 -0.42 |
10:39:31 10.12.2025 |
5.18 13.58 |
3.50 8.79 |
10.90 33.62 |
||
|
Beiersdorf AG DE0005200000 |
91.94 92.08 |
91.94 91.94 |
-0.14 -0.15 |
08:02:12 10.12.2025 |
-7.16 -7.31 |
-28.97 -24.19 |
-32.22 -26.20 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.60 3.65 |
3.60 3.60 |
-0.05 -1.37 |
08:03:57 10.12.2025 |
-0.15 -3.85 |
0.00 0.00 |
-0.45 -10.71 |
||
|
Bertrandt AG DE0005232805 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:11:31 10.12.2025 |
0.06 0.33 |
5.90 23.05 |
-0.16 -0.87 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
08:11:31 10.12.2025 |
-0.20 -7.75 |
-39.05 -38.12 |
0.03 1.28 |
||
|
Bijou Brigitte AG DE0005229504 |
39.80 39.70 |
39.80 39.80 |
0.10 0.25 |
08:01:13 10.12.2025 |
-0.60 -1.50 |
0.00 0.00 |
4.55 13.06 |
||
|
Bilfinger SE DE0005909006 |
102.60 102.90 |
102.60 102.60 |
-0.30 -0.29 |
08:00:30 10.12.2025 |
8.35 9.07 |
21.35 27.01 |
55.45 123.36 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.80 |
36.20 36.20 |
-0.60 -1.63 |
08:16:01 10.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
97.16 97.48 |
97.14 97.30 |
-0.32 -0.33 |
09:27:52 10.12.2025 |
8.54 9.71 |
19.78 25.80 |
19.22 24.88 |
||
|
BMW Vz. DE0005190037 |
87.40 87.95 |
87.35 88.00 |
-0.55 -0.63 |
10:21:48 10.12.2025 |
6.55 8.11 |
0.00 0.00 |
17.10 24.36 |
