CDAX 65774 / DE0008469602
1’904.83
Pkt
1.97
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.70 12.56 |
12.36 12.70 |
0.14 1.11 |
12:43:23 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:01:41 21.02.2025 |
0.04 4.40 |
0.00 0.00 |
0.11 15.28 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.58 |
1.62 1.62 |
0.04 2.53 |
08:05:54 21.02.2025 |
0.10 6.02 |
0.00 0.00 |
-0.22 -11.29 |
||
|
7C Solarparken AG DE000A11QW68 |
1.88 1.90 |
1.88 1.89 |
-0.02 -0.84 |
12:43:52 21.02.2025 |
-0.05 -2.56 |
0.00 0.00 |
-1.47 -43.54 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:05:54 21.02.2025 |
-0.30 -4.29 |
0.00 0.00 |
-3.00 -30.93 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.21 0.24 |
0.21 0.21 |
-0.03 -12.61 |
08:05:54 21.02.2025 |
0.02 8.70 |
0.00 0.00 |
-0.60 -66.67 |
||
|
adesso SE DE000A0Z23Q5 |
90.50 92.00 |
89.70 91.60 |
-1.50 -1.63 |
21:11:25 21.02.2025 |
5.00 5.72 |
20.50 28.51 |
-4.10 -4.25 |
||
|
adidas DE000A1EWWW0 |
243.40 246.30 |
243.40 248.50 |
-2.90 -1.18 |
16:28:58 21.02.2025 |
37.20 17.42 |
36.60 17.09 |
69.58 38.42 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
10:46:35 21.02.2025 |
0.42 2.12 |
1.00 5.21 |
0.20 1.00 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -13.95 |
13:27:42 21.02.2025 |
0.00 66.67 |
0.00 0.00 |
0.00 -9.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 13.69 |
13.80 14.00 |
0.13 0.95 |
17:45:16 21.02.2025 |
0.83 6.28 |
-4.27 -23.41 |
-19.95 -58.81 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:01:51 21.02.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:01:46 21.02.2025 |
0.08 2.92 |
0.00 0.00 |
0.84 42.42 |
||
|
All for One Group AG DE0005110001 |
54.60 55.00 |
54.60 54.60 |
-0.40 -0.73 |
08:05:54 21.02.2025 |
7.40 14.34 |
0.00 0.00 |
3.60 6.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
08:01:41 21.02.2025 |
-0.70 -7.14 |
6.08 52.87 |
-1.70 -15.74 |
||
|
Allgeier DE000A2GS633 |
14.50 14.70 |
14.50 14.60 |
-0.20 -1.36 |
12:08:45 21.02.2025 |
0.30 1.99 |
0.00 0.00 |
-2.94 -16.03 |
||
|
Allianz DE0008404005 |
319.90 319.40 |
317.80 320.90 |
0.50 0.16 |
21:19:09 21.02.2025 |
34.70 12.16 |
49.50 18.30 |
70.60 28.31 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.58 5.60 |
5.58 5.58 |
-0.02 -0.36 |
08:05:54 21.02.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
Amadeus Fire AG DE0005093108 |
78.50 77.20 |
76.00 78.50 |
1.30 1.68 |
14:14:04 21.02.2025 |
0.80 1.06 |
-18.30 -19.28 |
-34.40 -30.99 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
17:11:45 21.02.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
7.25 7.90 |
7.25 7.25 |
-0.65 -8.23 |
08:01:46 21.02.2025 |
1.20 17.65 |
0.00 0.00 |
1.10 15.94 |
||
|
ATOSS Software AG DE0005104400 |
116.20 115.60 |
114.20 116.20 |
0.60 0.52 |
20:34:26 21.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
||
|
Aumann AG DE000A2DAM03 |
10.26 10.34 |
10.26 10.26 |
-0.08 -0.77 |
09:03:21 21.02.2025 |
1.35 14.32 |
-14.23 -49.84 |
-5.98 -35.68 |
||
|
Aurubis DE0006766504 |
82.85 86.85 |
82.35 84.50 |
-4.00 -4.61 |
19:23:37 21.02.2025 |
4.85 6.05 |
19.00 28.77 |
25.43 42.65 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 1.87 |
1.92 2.00 |
0.13 6.95 |
17:29:10 21.02.2025 |
0.30 14.71 |
0.00 0.00 |
0.91 63.64 |
||
|
BASF DE000BASF111 |
48.61 47.96 |
47.88 49.05 |
0.65 1.36 |
20:24:23 21.02.2025 |
5.72 13.50 |
4.74 10.93 |
2.05 4.44 |
||
|
Basler AG DE0005102008 |
7.98 8.30 |
7.98 8.21 |
-0.32 -3.86 |
18:45:40 21.02.2025 |
3.02 56.66 |
-14.88 -55.94 |
-1.52 -15.40 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 9.80 |
9.60 9.60 |
-0.20 -2.04 |
09:03:21 21.02.2025 |
0.30 3.13 |
0.00 0.00 |
3.20 47.76 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.07 21.76 |
21.64 22.17 |
0.31 1.42 |
21:48:56 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
||
|
BayWa AG (NA) DE0005194005 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:20:01 21.02.2025 |
4.80 28.24 |
0.00 0.00 |
-11.80 -35.12 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.80 8.61 |
8.38 9.10 |
0.19 2.21 |
18:14:00 21.02.2025 |
-0.71 -7.68 |
-14.33 -56.31 |
-20.37 -70.48 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.06 33.56 |
33.50 34.06 |
0.50 1.49 |
13:08:42 21.02.2025 |
1.20 3.73 |
-5.48 -14.09 |
-12.84 -27.77 |
||
|
Beiersdorf AG DE0005200000 |
128.05 126.20 |
127.30 128.05 |
1.85 1.47 |
15:17:32 21.02.2025 |
6.40 5.31 |
1.95 1.56 |
-12.15 -8.74 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.06 4.15 |
4.06 4.06 |
-0.09 -2.17 |
08:01:46 21.02.2025 |
-0.11 -2.66 |
0.00 0.00 |
-1.53 -27.57 |
||
|
Bertrandt AG DE0005232805 |
25.60 25.80 |
25.00 25.60 |
-0.20 -0.78 |
13:22:16 21.02.2025 |
10.25 59.77 |
5.90 23.05 |
-19.40 -41.45 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.65 2.65 |
2.65 2.65 |
0.00 0.00 |
08:05:54 21.02.2025 |
0.23 9.35 |
-39.05 -38.12 |
0.19 7.60 |
||
|
Bijou Brigitte AG DE0005229504 |
35.00 35.90 |
35.00 35.00 |
-0.90 -2.51 |
08:01:46 21.02.2025 |
2.40 6.90 |
0.00 0.00 |
-2.90 -7.23 |
||
|
Bilfinger SE DE0005909006 |
54.00 54.00 |
53.70 54.00 |
0.00 0.00 |
11:16:21 21.02.2025 |
10.50 23.65 |
6.60 13.66 |
13.38 32.23 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.80 40.80 |
40.80 40.80 |
0.00 0.00 |
08:20:01 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.60 -1.44 |
||
|
Biotest AG Vz. DE0005227235 |
28.30 28.60 |
28.30 28.30 |
-0.30 -1.05 |
08:20:01 21.02.2025 |
1.10 4.09 |
-2.40 -9.13 |
-0.20 -0.71 |
||
|
BMW AG DE0005190003 |
82.64 82.06 |
82.40 82.96 |
0.58 0.71 |
19:10:08 21.02.2025 |
13.90 20.29 |
-0.26 -0.31 |
-19.42 -19.07 |
||
|
BMW Vz. DE0005190037 |
77.15 77.90 |
76.75 77.15 |
-0.75 -0.96 |
18:43:37 21.02.2025 |
13.00 20.31 |
0.00 0.00 |
-19.25 -20.00 |
