CDAX 65774 / DE0008469602
2’208.63
Pkt
-0.56
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.55 23.30 |
23.55 23.55 |
0.25 1.07 |
08:04:26 09.09.2026 |
-0.45 -1.87 |
-1.80 -7.07 |
3.81 19.20 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.96 |
0.91 0.91 |
-0.05 -5.39 |
08:04:26 09.09.2026 |
-0.18 -16.07 |
0.00 0.00 |
-0.62 -39.74 |
||
|
7C Solarparken AG DE000A11QW68 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:01:30 09.09.2026 |
-0.12 -6.45 |
0.00 0.00 |
-0.04 -2.47 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:50 09.09.2026 |
-0.09 -52.94 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:46:14 09.09.2026 |
-0.55 -7.64 |
0.00 0.00 |
-0.55 -7.64 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:01:30 09.09.2026 |
0.90 1.51 |
-35.50 -41.14 |
-27.20 -31.01 |
||
|
adidas DE000A1EWWW0 |
147.20 147.40 |
147.20 147.20 |
-0.20 -0.14 |
08:00:50 09.09.2026 |
-12.30 -7.62 |
6.45 4.52 |
-26.55 -15.11 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:04:26 09.09.2026 |
-0.20 -0.87 |
0.20 0.89 |
1.60 7.58 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.03 37.40 |
37.96 38.03 |
0.63 1.68 |
08:42:06 09.09.2026 |
-18.49 -33.84 |
7.33 25.43 |
23.94 195.95 |
||
|
ALBA SE DE0006209901 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:16:00 09.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:01:30 09.09.2026 |
0.42 15.11 |
0.00 0.00 |
0.14 4.58 |
||
|
All for One Group AG DE0005110001 |
67.40 67.60 |
67.40 67.40 |
-0.20 -0.30 |
08:04:26 09.09.2026 |
34.80 106.75 |
0.00 0.00 |
22.30 49.45 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.50 |
12.00 12.00 |
-0.50 -4.00 |
08:02:06 09.09.2026 |
0.50 4.17 |
6.08 52.87 |
1.50 13.64 |
||
|
Allgeier DE000A2GS633 |
15.35 15.40 |
15.35 15.35 |
-0.05 -0.32 |
08:00:50 09.09.2026 |
-0.95 -5.78 |
0.00 0.00 |
-2.90 -15.76 |
||
|
Allianz DE0008404005 |
443.30 443.30 |
442.10 443.70 |
0.00 0.00 |
08:39:11 09.09.2026 |
77.80 20.87 |
103.00 29.63 |
99.20 28.23 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
19.00 19.26 |
19.00 19.00 |
-0.26 -1.35 |
08:10:02 09.09.2026 |
-4.52 -18.83 |
-38.15 -47.69 |
-39.62 -67.04 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 09.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
91.50 94.20 |
91.50 91.50 |
-2.70 -2.87 |
08:04:26 09.09.2026 |
19.20 24.30 |
6.20 6.74 |
-2.20 -2.19 |
||
|
Aumann AG DE000A2DAM03 |
13.35 13.80 |
0.00 0.00 |
-0.45 -3.26 |
07:48:20 09.09.2026 |
-1.40 -9.33 |
-14.23 -49.84 |
2.40 21.43 |
||
|
Aurubis DE0006766504 |
182.40 181.90 |
182.00 182.40 |
0.50 0.27 |
08:42:37 09.09.2026 |
-38.20 -18.00 |
9.20 5.58 |
76.00 77.55 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.89 |
1.93 1.93 |
0.04 2.12 |
08:01:29 09.09.2026 |
-0.20 -9.48 |
0.00 0.00 |
0.05 2.69 |
||
|
BASF DE000BASF111 |
53.50 53.52 |
53.50 53.50 |
-0.02 -0.04 |
08:01:30 09.09.2026 |
2.38 4.67 |
8.09 17.87 |
9.55 21.80 |
||
|
Basler AG DE0005102008 |
23.55 23.50 |
23.55 23.55 |
0.05 0.21 |
08:00:50 09.09.2026 |
-3.45 -13.09 |
8.02 53.90 |
6.00 35.50 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.88 6.84 |
0.00 0.00 |
0.04 0.58 |
07:43:33 09.09.2026 |
-0.20 -2.90 |
0.00 0.00 |
-2.88 -30.06 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
49.23 49.20 |
49.23 49.23 |
0.03 0.06 |
08:04:26 09.09.2026 |
12.69 35.09 |
12.46 34.24 |
20.70 73.50 |
||
|
BayWa AG (NA) DE0005194005 |
9.20 9.20 |
9.20 9.20 |
0.00 0.00 |
08:16:17 09.09.2026 |
-2.30 -19.83 |
0.00 0.00 |
-9.70 -51.05 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.57 2.62 |
2.57 2.57 |
-0.05 -1.91 |
08:10:03 09.09.2026 |
-0.17 -6.03 |
-14.33 -56.31 |
-6.49 -71.63 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
35.20 35.80 |
35.20 35.20 |
-0.60 -1.68 |
08:04:26 09.09.2026 |
3.96 12.27 |
2.72 8.11 |
-1.14 -3.05 |
||
|
Beiersdorf AG DE0005200000 |
74.50 76.56 |
74.50 74.94 |
-2.06 -2.69 |
08:27:20 09.09.2026 |
6.44 9.20 |
-7.66 -9.11 |
-20.88 -21.45 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.37 3.33 |
3.37 3.37 |
0.04 1.20 |
08:00:51 09.09.2026 |
-0.30 -8.80 |
0.00 0.00 |
-0.78 -20.05 |
||
|
Bertrandt AG DE0005232805 |
8.66 8.86 |
8.66 8.66 |
-0.20 -2.26 |
08:04:26 09.09.2026 |
-0.88 -9.05 |
5.90 23.05 |
-9.16 -50.89 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.17 3.04 |
3.17 3.17 |
0.13 4.28 |
08:04:26 09.09.2026 |
-0.22 -6.38 |
-39.05 -38.12 |
0.65 25.19 |
||
|
Bijou Brigitte AG DE0005229504 |
46.30 47.00 |
46.30 46.30 |
-0.70 -1.49 |
08:01:29 09.09.2026 |
-7.20 -13.28 |
0.00 0.00 |
7.60 19.29 |
||
|
Bilfinger SE DE0005909006 |
80.65 81.10 |
80.65 80.65 |
-0.45 -0.55 |
08:01:29 09.09.2026 |
1.40 1.73 |
-21.70 -20.83 |
-9.15 -9.98 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
63.32 63.86 |
63.32 63.32 |
-0.54 -0.85 |
08:00:24 09.09.2026 |
-7.58 -10.77 |
-17.00 -21.30 |
-25.64 -28.99 |
||
|
BRAIN Biotech AG DE0005203947 |
2.76 2.55 |
2.76 2.76 |
0.21 8.24 |
08:00:21 09.09.2026 |
-0.28 -9.62 |
0.00 0.00 |
0.31 13.36 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.60 0.61 |
0.60 0.60 |
-0.01 -1.63 |
08:04:26 09.09.2026 |
-0.40 -38.54 |
-1.92 -25.50 |
-1.47 -69.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.72 60.54 |
61.72 61.72 |
1.18 1.95 |
08:00:17 09.09.2026 |
4.36 7.68 |
16.12 35.79 |
9.36 18.07 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.25 |
3.27 3.27 |
0.02 0.46 |
08:01:30 09.09.2026 |
0.16 5.21 |
-0.22 -6.58 |
-0.37 -10.15 |
