CDAX 65774 / DE0008469602
2’045.65
Pkt
-32.90
Pkt
-1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.86 19.86 |
19.86 19.86 |
0.00 0.00 |
08:18:28 10.10.2025 |
1.40 7.53 |
5.94 42.31 |
6.22 45.20 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:01:30 10.10.2025 |
0.01 0.81 |
0.00 0.00 |
-0.11 -15.07 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.55 |
1.53 1.60 |
0.06 3.56 |
15:43:41 10.10.2025 |
-0.03 -2.22 |
0.00 0.00 |
-0.07 -4.47 |
||
|
7C Solarparken AG DE000A11QW68 |
1.65 1.65 |
1.65 1.65 |
0.00 0.24 |
08:36:13 10.10.2025 |
-0.15 -8.48 |
0.00 0.00 |
-0.54 -24.77 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.95 7.95 |
7.85 7.95 |
0.00 0.00 |
17:50:23 10.10.2025 |
0.20 2.78 |
0.00 0.00 |
-0.20 -2.63 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:18:28 10.10.2025 |
0.04 36.36 |
0.00 0.00 |
-0.23 -60.73 |
||
|
adesso SE DE000A0Z23Q5 |
98.00 98.20 |
97.60 98.00 |
-0.20 -0.20 |
20:17:09 10.10.2025 |
12.10 14.02 |
11.20 12.84 |
25.90 35.72 |
||
|
adidas DE000A1EWWW0 |
187.30 192.30 |
187.30 192.35 |
-5.00 -2.60 |
21:38:39 10.10.2025 |
-19.10 -9.00 |
7.05 3.79 |
-42.70 -18.10 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:18:28 10.10.2025 |
1.20 5.85 |
1.50 7.43 |
2.18 11.17 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:02:06 10.10.2025 |
-0.01 -41.18 |
0.00 0.00 |
0.00 81.82 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.14 14.24 |
12.96 14.15 |
-1.10 -7.69 |
21:52:25 10.10.2025 |
-2.19 -13.70 |
4.57 49.54 |
-0.89 -6.06 |
||
|
ALBA SE DE0006209901 |
7.00 6.50 |
6.45 7.00 |
0.50 7.69 |
17:38:44 10.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:01:30 10.10.2025 |
-0.02 -0.65 |
0.00 0.00 |
0.44 16.67 |
||
|
All for One Group AG DE0005110001 |
40.10 44.00 |
40.10 43.40 |
-3.90 -8.86 |
18:16:44 10.10.2025 |
-4.40 -9.15 |
0.00 0.00 |
-6.50 -12.95 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
10.00 10.70 |
0.00 0.00 |
17:32:02 10.10.2025 |
0.85 8.63 |
6.08 52.87 |
0.70 7.00 |
||
|
Allgeier DE000A2GS633 |
17.00 17.40 |
17.00 17.45 |
-0.40 -2.30 |
21:54:53 10.10.2025 |
-1.95 -9.95 |
0.00 0.00 |
2.15 13.87 |
||
|
Allianz DE0008404005 |
367.10 369.70 |
367.00 371.90 |
-2.60 -0.70 |
20:33:39 10.10.2025 |
14.90 4.18 |
55.90 17.73 |
77.70 26.48 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
54.20 56.40 |
54.20 56.50 |
-2.20 -3.90 |
18:39:03 10.10.2025 |
-21.70 -27.71 |
-13.20 -18.91 |
-35.70 -38.68 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
10:13:33 10.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
108.00 112.00 |
106.00 112.80 |
-4.00 -3.57 |
21:30:10 10.10.2025 |
-29.80 -20.99 |
-9.00 -7.43 |
-21.00 -15.77 |
||
|
Aumann AG DE000A2DAM03 |
12.50 12.26 |
12.50 12.50 |
0.24 1.96 |
09:09:25 10.10.2025 |
0.22 1.80 |
-14.23 -49.84 |
1.06 9.33 |
||
|
Aurubis DE0006766504 |
115.20 112.70 |
114.00 117.30 |
2.50 2.22 |
18:26:56 10.10.2025 |
20.35 21.80 |
41.00 56.40 |
50.15 78.91 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.14 2.04 |
2.14 2.14 |
0.10 4.90 |
08:02:06 10.10.2025 |
0.56 34.57 |
0.00 0.00 |
0.18 9.00 |
||
|
BASF DE000BASF111 |
42.40 42.99 |
42.04 43.45 |
-0.59 -1.37 |
21:43:10 10.10.2025 |
-0.37 -0.85 |
3.43 8.64 |
-4.24 -8.94 |
||
|
Basler AG DE0005102008 |
18.48 18.26 |
18.44 18.48 |
0.22 1.20 |
16:19:31 10.10.2025 |
5.30 40.46 |
-14.88 -55.94 |
9.59 108.85 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.90 8.92 |
8.90 8.90 |
-0.02 -0.22 |
09:15:45 10.10.2025 |
-0.66 -6.78 |
0.00 0.00 |
0.13 1.45 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.92 28.16 |
27.92 28.94 |
-0.24 -0.83 |
20:47:22 10.10.2025 |
0.09 0.33 |
7.95 40.85 |
0.17 0.62 |
||
|
BayWa AG (NA) DE0005194005 |
16.35 16.55 |
16.35 16.55 |
-0.20 -1.21 |
17:20:01 10.10.2025 |
-1.50 -7.94 |
0.00 0.00 |
-6.60 -27.50 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.61 7.98 |
7.61 7.99 |
-0.37 -4.64 |
17:20:01 10.10.2025 |
-0.31 -3.73 |
-14.33 -56.31 |
-4.78 -37.40 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
35.50 36.70 |
35.50 36.84 |
-1.20 -3.27 |
17:31:01 10.10.2025 |
-2.72 -6.78 |
5.22 16.23 |
-0.38 -1.01 |
||
|
Beiersdorf AG DE0005200000 |
90.84 91.34 |
90.46 91.76 |
-0.50 -0.55 |
16:53:35 10.10.2025 |
-17.42 -15.94 |
-21.07 -18.65 |
-41.27 -31.00 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.83 3.83 |
3.83 3.83 |
0.00 0.00 |
08:02:06 10.10.2025 |
-0.53 -11.70 |
0.00 0.00 |
-0.73 -15.43 |
||
|
Bertrandt AG DE0005232805 |
18.60 19.60 |
18.60 19.36 |
-1.00 -5.10 |
18:04:36 10.10.2025 |
-2.23 -10.49 |
5.90 23.05 |
-0.58 -2.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:18:28 10.10.2025 |
-0.20 -7.19 |
-39.05 -38.12 |
-0.42 -14.00 |
||
|
Bijou Brigitte AG DE0005229504 |
40.90 41.00 |
40.90 40.90 |
-0.10 -0.24 |
17:12:31 10.10.2025 |
2.80 7.37 |
0.00 0.00 |
6.40 18.60 |
||
|
Bilfinger SE DE0005909006 |
100.80 103.90 |
100.80 104.00 |
-3.10 -2.98 |
19:47:58 10.10.2025 |
6.90 7.39 |
39.65 65.38 |
50.10 99.80 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 37.20 |
37.20 38.00 |
0.80 2.15 |
11:43:23 10.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
78.60 80.72 |
78.22 81.00 |
-2.12 -2.63 |
21:39:12 10.10.2025 |
-1.74 -2.12 |
16.74 26.35 |
3.06 3.96 |
||
|
BMW Vz. DE0005190037 |
74.40 74.75 |
74.20 74.40 |
-0.35 -0.47 |
16:25:24 10.10.2025 |
-0.75 -1.01 |
0.00 0.00 |
1.30 1.79 |
