CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.05 24.25 |
24.05 24.05 |
-0.20 -0.82 |
08:10:08 10.04.2026 |
-1.40 -5.43 |
4.40 22.00 |
10.36 73.79 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.52 |
0.53 0.53 |
0.01 1.94 |
08:00:42 10.04.2026 |
-0.43 -44.97 |
0.00 0.00 |
-0.10 -15.45 |
||
|
3U HOLDING AG DE0005167902 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:10:08 10.04.2026 |
-0.12 -10.50 |
0.00 0.00 |
-0.42 -29.75 |
||
|
7C Solarparken AG DE000A11QW68 |
1.79 1.77 |
1.74 1.80 |
0.02 0.85 |
15:10:04 10.04.2026 |
0.17 10.90 |
0.00 0.00 |
-0.27 -13.50 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:00:41 10.04.2026 |
-0.05 -24.11 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:10:08 10.04.2026 |
0.05 0.69 |
0.00 0.00 |
1.60 28.07 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
55.60 57.10 |
55.60 55.60 |
-1.50 -2.63 |
08:02:26 10.04.2026 |
-33.30 -36.43 |
-39.90 -40.71 |
-29.10 -33.37 |
||
|
adidas DE000A1EWWW0 |
138.20 137.50 |
137.50 139.95 |
0.70 0.51 |
21:04:12 10.04.2026 |
-29.10 -17.46 |
-53.85 -28.13 |
-48.60 -26.11 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.70 |
22.70 22.70 |
0.00 0.00 |
08:10:08 10.04.2026 |
0.90 4.13 |
0.90 4.13 |
2.50 12.38 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.57 |
08:00:41 10.04.2026 |
0.00 -4.76 |
0.00 0.00 |
-0.01 -39.39 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.02 36.55 |
36.44 38.18 |
1.47 4.02 |
19:52:57 10.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:17:00 10.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:02:27 10.04.2026 |
-0.08 -2.78 |
0.00 0.00 |
0.06 2.19 |
||
|
All for One Group AG DE0005110001 |
34.20 35.30 |
34.20 34.20 |
-1.10 -3.12 |
08:10:08 10.04.2026 |
-6.60 -15.57 |
0.00 0.00 |
-14.20 -28.40 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.20 |
9.70 10.10 |
-0.10 -0.98 |
14:20:00 10.04.2026 |
0.15 1.51 |
6.08 52.87 |
0.10 1.00 |
||
|
Allgeier DE000A2GS633 |
16.90 17.60 |
16.90 16.90 |
-0.70 -3.98 |
08:00:42 10.04.2026 |
-4.40 -19.82 |
0.00 0.00 |
-1.90 -9.64 |
||
|
Allianz DE0008404005 |
377.70 378.80 |
377.10 380.20 |
-1.10 -0.29 |
21:31:21 10.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
22.75 22.20 |
22.05 22.85 |
0.55 2.48 |
17:20:01 10.04.2026 |
-20.75 -47.37 |
-38.15 -47.69 |
-49.85 -68.38 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
11:10:37 10.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.00 78.20 |
75.00 75.00 |
-3.20 -4.09 |
08:10:08 10.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
||
|
Aumann AG DE000A2DAM03 |
12.70 12.55 |
12.70 12.70 |
0.15 1.20 |
09:09:36 10.04.2026 |
0.38 3.14 |
-14.23 -49.84 |
-0.48 -3.70 |
||
|
Aurubis DE0006766504 |
176.50 170.70 |
170.40 177.00 |
5.80 3.40 |
21:19:34 10.04.2026 |
39.00 29.79 |
55.40 48.38 |
97.20 133.70 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.84 1.92 |
1.84 1.84 |
-0.08 -3.92 |
08:02:27 10.04.2026 |
-0.04 -2.04 |
0.00 0.00 |
0.03 1.59 |
||
|
BASF DE000BASF111 |
54.31 53.26 |
53.18 54.96 |
1.05 1.97 |
21:55:37 10.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Basler AG DE0005102008 |
13.04 13.00 |
13.04 13.12 |
0.04 0.31 |
09:03:38 10.04.2026 |
-1.90 -13.19 |
-14.88 -55.94 |
5.16 70.30 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.30 |
6.28 6.28 |
-0.02 -0.32 |
09:09:36 10.04.2026 |
-1.68 -21.11 |
0.00 0.00 |
-4.87 -43.68 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.54 40.39 |
40.18 40.62 |
0.15 0.37 |
15:04:12 10.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
BayWa AG (NA) DE0005194005 |
13.20 13.25 |
13.20 13.25 |
-0.05 -0.38 |
17:20:01 10.04.2026 |
-3.55 -21.26 |
0.00 0.00 |
-4.85 -26.94 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.66 2.66 |
2.65 2.72 |
0.00 0.00 |
17:20:01 10.04.2026 |
-0.68 -19.59 |
-14.33 -56.31 |
-5.73 -67.41 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
29.82 29.18 |
28.94 29.82 |
0.64 2.19 |
13:37:37 10.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
||
|
Beiersdorf AG DE0005200000 |
75.72 75.50 |
75.22 75.72 |
0.22 0.29 |
17:02:21 10.04.2026 |
-18.98 -19.98 |
-14.72 -16.22 |
-36.93 -32.70 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.40 |
3.44 3.47 |
0.04 1.18 |
10:08:24 10.04.2026 |
-0.16 -4.43 |
0.00 0.00 |
-0.97 -21.95 |
||
|
Bertrandt AG DE0005232805 |
14.95 14.55 |
14.35 14.95 |
0.40 2.75 |
17:49:06 10.04.2026 |
-4.01 -21.15 |
5.90 23.05 |
-6.80 -31.26 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.47 2.40 |
2.47 2.47 |
0.07 2.92 |
08:10:08 10.04.2026 |
0.24 11.32 |
-39.05 -38.12 |
-0.06 -2.48 |
||
|
Bijou Brigitte AG DE0005229504 |
47.20 46.50 |
46.60 48.20 |
0.70 1.51 |
18:51:10 10.04.2026 |
4.00 9.50 |
0.00 0.00 |
10.20 28.41 |
||
|
Bilfinger SE DE0005909006 |
110.60 109.90 |
109.10 112.00 |
0.70 0.64 |
19:25:17 10.04.2026 |
-3.90 -3.39 |
6.70 6.42 |
50.45 83.18 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
11:24:29 10.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
84.06 82.80 |
82.48 84.06 |
1.26 1.52 |
19:03:53 10.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
BMW Vz. DE0005190037 |
83.55 82.55 |
82.20 83.60 |
1.00 1.21 |
19:29:30 10.04.2026 |
-9.20 -10.05 |
0.00 0.00 |
15.70 23.57 |
||
|
BRAIN Biotech AG DE0005203947 |
2.26 2.34 |
2.26 2.26 |
-0.08 -3.42 |
09:09:36 10.04.2026 |
-0.28 -10.41 |
0.00 0.00 |
0.21 9.55 |
