CDAX 65774 / DE0008469602
2’077.13
Pkt
14.54
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.28 18.28 |
18.26 18.28 |
0.00 0.00 |
09:17:19 04.06.2025 |
5.20 39.88 |
6.52 55.63 |
0.78 4.47 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.62 |
0.60 0.61 |
-0.02 -2.44 |
10:58:03 04.06.2025 |
0.02 2.86 |
0.00 0.00 |
-0.08 -9.43 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.46 |
1.48 1.49 |
0.02 1.03 |
09:17:18 04.06.2025 |
-0.04 -2.74 |
0.00 0.00 |
-0.37 -19.34 |
||
|
7C Solarparken AG DE000A11QW68 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:01:48 04.06.2025 |
0.13 6.62 |
0.00 0.00 |
-1.14 -35.96 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.45 |
7.25 7.65 |
0.20 2.68 |
15:58:31 04.06.2025 |
0.45 7.03 |
0.00 0.00 |
-2.80 -29.02 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.18 |
0.18 0.19 |
0.00 1.65 |
09:17:19 04.06.2025 |
-0.18 -81.65 |
0.00 0.00 |
-0.36 -90.00 |
||
|
adesso SE DE000A0Z23Q5 |
90.70 89.00 |
87.10 90.90 |
1.70 1.91 |
12:18:03 04.06.2025 |
4.30 5.14 |
1.40 1.62 |
-10.50 -10.67 |
||
|
adidas DE000A1EWWW0 |
213.60 216.80 |
213.60 218.40 |
-3.20 -1.48 |
17:45:14 04.06.2025 |
-26.70 -10.84 |
-10.70 -4.65 |
-12.00 -5.18 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
09:17:19 04.06.2025 |
0.50 2.49 |
0.76 3.83 |
0.50 2.49 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.01 0.01 |
0.00 -6.45 |
16:56:38 04.06.2025 |
-0.01 -35.48 |
0.00 0.00 |
0.00 -4.76 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.60 12.25 |
12.27 12.60 |
0.35 2.86 |
20:25:20 04.06.2025 |
0.00 -0.04 |
-1.83 -13.05 |
-8.78 -41.93 |
||
|
ALBA SE DE0006209901 |
7.50 7.85 |
7.50 7.70 |
-0.35 -4.46 |
18:36:43 04.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:48 04.06.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.60 28.57 |
||
|
All for One Group AG DE0005110001 |
54.40 55.00 |
54.00 54.40 |
-0.60 -1.09 |
09:17:19 04.06.2025 |
2.80 5.34 |
0.00 0.00 |
-5.20 -8.61 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
09:31:48 04.06.2025 |
1.20 13.64 |
6.08 52.87 |
-1.00 -9.09 |
||
|
Allgeier DE000A2GS633 |
20.20 18.55 |
18.90 20.20 |
1.65 8.89 |
18:39:13 04.06.2025 |
2.90 19.14 |
0.00 0.00 |
-0.80 -4.24 |
||
|
Allianz DE0008404005 |
352.80 351.40 |
350.90 353.20 |
1.40 0.40 |
21:55:22 04.06.2025 |
18.40 5.57 |
52.20 17.61 |
80.40 29.97 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
75.10 75.10 |
75.10 75.10 |
0.00 0.00 |
08:20:01 04.06.2025 |
-1.70 -2.23 |
-3.40 -4.35 |
-36.10 -32.58 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
21:16:49 04.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:01:48 04.06.2025 |
4.85 76.38 |
0.00 0.00 |
6.28 127.64 |
||
|
ATOSS Software AG DE0005104400 |
136.80 134.60 |
134.60 136.80 |
2.20 1.63 |
11:06:17 04.06.2025 |
12.80 10.94 |
7.00 5.70 |
13.55 11.66 |
||
|
Aumann AG DE000A2DAM03 |
12.98 12.60 |
12.98 13.30 |
0.38 3.02 |
17:48:27 04.06.2025 |
1.92 18.46 |
-14.23 -49.84 |
-5.10 -29.28 |
||
|
Aurubis DE0006766504 |
81.65 79.95 |
79.65 82.45 |
1.70 2.13 |
10:50:25 04.06.2025 |
-6.15 -7.37 |
2.00 2.66 |
-0.35 -0.45 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:01:48 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.37 24.18 |
||
|
BASF DE000BASF111 |
42.10 41.96 |
41.88 42.64 |
0.14 0.33 |
20:14:13 04.06.2025 |
-6.81 -13.84 |
-0.85 -1.97 |
-6.01 -12.41 |
||
|
Basler AG DE0005102008 |
9.03 9.04 |
9.03 9.03 |
-0.01 -0.11 |
08:06:16 04.06.2025 |
1.01 12.58 |
-14.88 -55.94 |
-2.78 -23.52 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 9.78 |
10.00 10.00 |
0.22 2.25 |
09:06:07 04.06.2025 |
0.50 4.95 |
0.00 0.00 |
3.75 54.74 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
25.40 25.08 |
24.99 25.41 |
0.32 1.26 |
19:09:58 04.06.2025 |
2.03 8.94 |
5.45 28.28 |
-3.50 -12.39 |
||
|
BayWa AG (NA) DE0005194005 |
18.55 19.00 |
18.55 18.55 |
-0.45 -2.37 |
08:20:01 04.06.2025 |
-0.90 -4.29 |
0.00 0.00 |
-10.40 -34.10 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.53 8.38 |
8.53 8.53 |
0.15 1.79 |
08:20:01 04.06.2025 |
0.31 3.66 |
-14.33 -56.31 |
-13.93 -61.37 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
39.66 38.72 |
38.58 39.84 |
0.94 2.43 |
19:55:53 04.06.2025 |
5.50 16.73 |
7.40 23.89 |
-6.26 -14.02 |
||
|
Beiersdorf AG DE0005200000 |
117.00 116.60 |
117.00 117.40 |
0.40 0.34 |
09:17:19 04.06.2025 |
-11.60 -8.77 |
-3.10 -2.51 |
-23.70 -16.42 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.24 4.29 |
4.24 4.24 |
-0.05 -1.17 |
08:06:16 04.06.2025 |
0.17 3.95 |
0.00 0.00 |
-0.87 -16.29 |
||
|
Bertrandt AG DE0005232805 |
22.00 19.68 |
20.30 22.00 |
2.32 11.79 |
18:57:05 04.06.2025 |
-8.10 -30.57 |
5.90 23.05 |
-19.40 -51.32 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.09 2.91 |
2.90 3.09 |
0.18 6.19 |
16:45:05 04.06.2025 |
0.46 17.04 |
-39.05 -38.12 |
0.79 33.33 |
||
|
Bijou Brigitte AG DE0005229504 |
44.70 44.50 |
44.10 44.70 |
0.20 0.45 |
13:00:19 04.06.2025 |
8.20 22.97 |
0.00 0.00 |
1.15 2.69 |
||
|
Bilfinger SE DE0005909006 |
78.35 79.50 |
78.35 79.85 |
-1.15 -1.45 |
17:16:09 04.06.2025 |
22.25 39.95 |
34.20 78.17 |
27.75 55.28 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.00 42.40 |
42.00 42.00 |
-0.40 -0.94 |
08:20:01 04.06.2025 |
1.00 2.45 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:20:01 04.06.2025 |
1.00 3.45 |
-2.40 -9.13 |
3.00 11.11 |
||
|
BMW AG DE0005190003 |
77.46 77.36 |
76.84 78.08 |
0.10 0.13 |
21:49:30 04.06.2025 |
-5.80 -6.91 |
6.22 8.65 |
-15.08 -16.18 |
||
|
BMW Vz. DE0005190037 |
72.65 72.40 |
72.65 72.65 |
0.25 0.35 |
08:23:25 04.06.2025 |
-3.35 -4.25 |
0.00 0.00 |
-13.35 -15.04 |
