CDAX 65774 / DE0008469602
2’109.99
Pkt
-26.25
Pkt
-1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.95 25.60 |
0.00 0.00 |
0.35 1.37 |
18:00:14 19.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.62 |
0.00 0.00 |
-0.03 -4.84 |
08:07:04 19.01.2026 |
0.07 12.28 |
0.00 0.00 |
-0.16 -20.00 |
||
|
3U HOLDING AG DE0005167902 |
1.30 1.31 |
0.00 0.00 |
-0.01 -0.77 |
18:22:39 19.01.2026 |
-0.20 -12.87 |
0.00 0.00 |
-0.28 -17.71 |
||
|
7C Solarparken AG DE000A11QW68 |
1.60 1.64 |
0.00 0.00 |
-0.04 -2.56 |
17:56:35 19.01.2026 |
-0.01 -0.37 |
0.00 0.00 |
-0.24 -12.65 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.21 |
0.00 0.00 |
0.02 10.58 |
17:50:16 19.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.35 7.65 |
0.00 0.00 |
-0.30 -3.92 |
08:20:46 19.01.2026 |
-1.40 -16.47 |
0.00 0.00 |
0.50 7.58 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
87.70 89.40 |
0.00 0.00 |
-1.70 -1.90 |
09:18:57 19.01.2026 |
-5.00 -5.25 |
1.30 1.46 |
0.50 0.56 |
||
|
adidas DE000A1EWWW0 |
152.35 160.60 |
0.00 0.00 |
-8.25 -5.14 |
21:17:23 19.01.2026 |
-30.30 -15.73 |
-45.15 -21.76 |
-80.05 -33.02 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.80 |
0.00 0.00 |
0.10 0.46 |
08:20:46 19.01.2026 |
0.00 0.00 |
1.40 6.83 |
1.85 9.23 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:00:01 19.01.2026 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.39 19.78 |
0.00 0.00 |
-0.40 -2.00 |
17:48:07 19.01.2026 |
6.65 49.74 |
4.24 26.87 |
5.99 42.64 |
||
|
ALBA SE DE0006209901 |
6.90 7.05 |
0.00 0.00 |
-0.15 -2.13 |
10:18:32 19.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.90 |
0.00 0.00 |
-0.02 -0.69 |
08:07:04 19.01.2026 |
-0.12 -3.95 |
0.00 0.00 |
0.18 6.57 |
||
|
All for One Group AG DE0005110001 |
42.20 41.90 |
0.00 0.00 |
0.30 0.72 |
19:27:43 19.01.2026 |
-1.10 -2.55 |
0.00 0.00 |
-18.20 -30.23 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.30 10.10 |
0.00 0.00 |
0.20 1.98 |
16:46:12 19.01.2026 |
-0.80 -7.48 |
6.08 52.87 |
0.90 10.00 |
||
|
Allgeier DE000A2GS633 |
22.00 23.00 |
0.00 0.00 |
-1.00 -4.35 |
10:38:14 19.01.2026 |
6.05 35.07 |
0.00 0.00 |
8.65 59.04 |
||
|
Allianz DE0008404005 |
378.40 380.50 |
0.00 0.00 |
-2.10 -0.55 |
20:53:09 19.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.25 41.90 |
0.00 0.00 |
-0.65 -1.55 |
17:20:01 19.01.2026 |
-12.85 -23.45 |
-38.15 -47.69 |
-37.25 -47.03 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.00 |
0.00 11.11 |
08:29:21 19.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.60 104.20 |
0.00 0.00 |
-2.60 -2.50 |
17:58:09 19.01.2026 |
0.40 0.38 |
-39.60 -27.39 |
-5.00 -4.55 |
||
|
Aumann AG DE000A2DAM03 |
11.88 12.08 |
0.00 0.00 |
-0.20 -1.66 |
08:23:26 19.01.2026 |
-0.52 -4.06 |
-14.23 -49.84 |
1.46 13.49 |
||
|
Aurubis DE0006766504 |
150.20 148.20 |
0.00 0.00 |
2.00 1.35 |
18:01:26 19.01.2026 |
39.00 36.21 |
56.20 62.10 |
73.65 100.82 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.18 2.04 |
0.00 0.00 |
0.14 6.86 |
08:07:15 19.01.2026 |
0.04 1.98 |
0.00 0.00 |
0.09 4.57 |
||
|
BASF DE000BASF111 |
44.16 44.85 |
0.00 0.00 |
-0.69 -1.54 |
21:04:54 19.01.2026 |
3.10 7.18 |
4.27 10.16 |
2.15 4.87 |
||
|
Basler AG DE0005102008 |
16.54 16.00 |
0.00 0.00 |
0.54 3.38 |
11:30:31 19.01.2026 |
-2.86 -14.86 |
-14.88 -55.94 |
9.56 140.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.92 7.86 |
0.00 0.00 |
0.06 0.76 |
08:23:26 19.01.2026 |
-1.16 -13.00 |
0.00 0.00 |
-1.84 -19.17 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
44.49 43.77 |
0.00 0.00 |
0.72 1.65 |
21:03:40 19.01.2026 |
15.01 55.41 |
14.54 52.73 |
21.36 102.99 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 17.55 |
0.00 0.00 |
0.45 2.56 |
17:20:01 19.01.2026 |
1.20 7.57 |
0.00 0.00 |
-3.95 -18.81 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.96 4.30 |
0.00 0.00 |
-0.35 -8.02 |
21:27:45 19.01.2026 |
-3.59 -45.27 |
-14.33 -56.31 |
-5.98 -57.95 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
43.08 45.02 |
0.00 0.00 |
-1.94 -4.31 |
17:36:46 19.01.2026 |
8.66 24.52 |
6.12 16.16 |
13.24 43.07 |
||
|
Beiersdorf AG DE0005200000 |
97.16 98.98 |
0.00 0.00 |
-1.82 -1.84 |
11:00:40 19.01.2026 |
4.72 5.05 |
-9.73 -9.02 |
-26.83 -21.47 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.65 3.57 |
0.00 0.00 |
0.08 2.24 |
08:00:01 19.01.2026 |
-0.14 -3.67 |
0.00 0.00 |
-0.13 -3.42 |
||
|
Bertrandt AG DE0005232805 |
18.28 19.08 |
0.00 0.00 |
-0.80 -4.19 |
08:20:46 19.01.2026 |
-0.44 -2.23 |
5.90 23.05 |
1.16 6.41 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.01 2.06 |
0.00 0.00 |
-0.05 -2.43 |
08:20:47 19.01.2026 |
-0.44 -17.60 |
-39.05 -38.12 |
-1.02 -33.12 |
||
|
Bijou Brigitte AG DE0005229504 |
44.40 44.10 |
0.00 0.00 |
0.30 0.68 |
12:30:12 19.01.2026 |
3.10 7.64 |
0.00 0.00 |
8.55 24.32 |
||
|
Bilfinger SE DE0005909006 |
114.50 116.40 |
0.00 0.00 |
-1.90 -1.63 |
20:30:58 19.01.2026 |
18.15 18.34 |
23.45 25.04 |
71.15 154.84 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
13:26:00 19.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.56 88.86 |
0.00 0.00 |
-3.30 -3.71 |
21:03:41 19.01.2026 |
10.50 13.19 |
5.62 6.65 |
13.84 18.15 |
||
|
BMW Vz. DE0005190037 |
85.10 88.85 |
0.00 0.00 |
-3.75 -4.22 |
17:41:32 19.01.2026 |
16.30 22.21 |
0.00 0.00 |
17.25 23.81 |
