Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CDAX 65774 / DE0008469602

2’038.22 Pkt
-5.18 Pkt
-0.25 %
10:47:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
23.40
23.85
23.40
23.40
-0.45
-1.89
08:11:31
10.12.2025
4.05
20.10
5.80
31.52
12.06
99.34
11880 Solutions AG
DE0005118806
0.47
0.54
0.47
0.47
-0.07
-12.22
08:01:20
10.12.2025
-0.08
-12.20
0.00
0.00
-0.22
-28.48
3U HOLDING AG
DE0005167902
1.10
1.10
1.10
1.10
-0.01
-0.45
08:11:31
10.12.2025
-0.31
-20.53
0.00
0.00
-0.42
-25.93
7C Solarparken AG
DE000A11QW68
1.59
1.61
1.59
1.59
-0.02
-1.37
08:03:57
10.12.2025
-0.13
-7.51
0.00
0.00
-0.22
-11.58
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.23
0.24
0.23
0.23
-0.01
-4.17
08:03:57
10.12.2025
0.01
300.00
0.00
0.00
0.00
0.00
A.S. Création Tapeten AG
DE000A1TNNN5
7.25
7.55
7.25
7.25
-0.30
-3.97
08:11:31
10.12.2025
0.15
2.00
0.00
0.00
1.10
16.79
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.08
0.00
0.00
-0.02
-25.47
13:24:12
07.11.2025
-0.09
-60.00
0.00
0.00
-0.35
-85.51
adesso SE
DE000A0Z23Q5
87.10
86.90
86.70
87.10
0.20
0.23
10:50:07
10.12.2025
0.50
0.55
3.00
3.37
-0.60
-0.65
adidas
DE000A1EWWW0
158.30
160.05
158.30
160.05
-1.75
-1.09
09:42:13
10.12.2025
-17.75
-9.75
-47.10
-22.28
-77.30
-32.00
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.80
21.80
21.80
21.80
0.00
0.00
08:11:31
10.12.2025
0.80
3.79
1.30
6.31
2.06
10.38
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
0.00
08:03:57
10.12.2025
0.00
-25.93
0.00
0.00
0.00
33.33
AIXTRON SE
DE000A0WMPJ6
17.70
17.54
17.48
17.70
0.17
0.94
10:00:09
10.12.2025
5.96
48.10
5.78
45.98
3.61
24.45
ALBA SE
DE0006209901
7.25
7.50
7.25
7.25
-0.25
-3.33
08:16:02
10.12.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
2.94
2.98
2.94
2.94
-0.04
-1.34
08:03:57
10.12.2025
-0.08
-2.61
0.00
0.00
0.24
8.76
All for One Group AG
DE0005110001
41.10
42.60
41.10
41.10
-1.50
-3.52
08:11:31
10.12.2025
-4.90
-10.82
0.00
0.00
-15.40
-27.60
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
9.10
9.95
9.10
9.10
-0.85
-8.54
08:06:13
10.12.2025
-0.90
-8.26
6.08
52.87
-0.10
-0.99
Allgeier
DE000A2GS633
20.20
20.10
20.20
20.20
0.10
0.50
08:01:21
10.12.2025
1.55
8.36
0.00
0.00
4.00
24.84
Allianz
DE0008404005
378.60
379.60
378.00
380.20
-1.00
-0.26
10:55:48
10.12.2025
14.00
3.97
11.40
3.21
65.10
21.58
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
03.12.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
41.55
41.55
41.35
41.55
0.00
0.00
09:15:01
10.12.2025
-15.20
-26.12
-31.40
-42.20
-36.20
-45.71
ARCANDOR AG i.I.
DE0006275001
0.01
0.00
0.01
0.01
0.00
11.11
08:05:51
10.12.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
artnet AG
DE000A1K0375
11.30
11.30
0.00
0.00
0.00
0.00
21:55:03
21.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
115.60
115.80
115.60
115.60
-0.20
-0.17
08:11:31
10.12.2025
17.60
17.29
-17.20
-12.59
-3.00
-2.45
Aumann AG
DE000A2DAM03
12.54
12.30
12.54
12.54
0.24
1.95
09:14:44
10.12.2025
1.46
13.54
-14.23
-49.84
2.24
22.40
Aurubis
DE0006766504
116.80
117.80
116.80
117.00
-1.00
-0.85
10:29:04
10.12.2025
19.65
19.82
37.35
45.86
34.55
41.01
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
B+S Banksysteme AG
DE0001262152
2.22
2.20
2.18
2.22
0.02
0.91
09:03:08
10.12.2025
0.40
21.51
0.00
0.00
0.20
9.71
BASF
DE000BASF111
43.34
43.07
43.07
43.47
0.27
0.63
10:59:44
10.12.2025
-0.45
-1.02
1.88
4.49
-0.24
-0.53
Basler AG
DE0005102008
14.66
14.42
14.66
14.66
0.24
1.66
08:01:20
10.12.2025
-1.86
-11.05
-14.88
-55.94
9.35
166.07
Bastei Lübbe
DE000A1X3YY0
8.82
9.10
8.82
8.82
-0.28
-3.08
09:14:44
10.12.2025
-1.50
-15.53
0.00
0.00
-2.04
-20.00
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
36.34
36.42
36.12
36.59
-0.08
-0.22
10:52:58
10.12.2025
5.06
17.91
6.88
26.01
13.30
66.43
BayWa AG (NA)
DE0005194005
18.25
18.15
18.25
18.25
0.10
0.55
09:15:01
10.12.2025
-0.90
-4.83
0.00
0.00
0.35
2.01
BayWa AG (vink. NA)
DE0005194062
2.51
2.54
2.49
2.51
-0.03
-1.18
09:15:01
10.12.2025
-6.47
-71.89
-14.33
-56.31
-7.47
-74.70
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Bechtle AG
DE0005158703
42.70
42.88
42.70
42.88
-0.18
-0.42
10:39:31
10.12.2025
5.18
13.58
3.50
8.79
10.90
33.62
Beiersdorf AG
DE0005200000
91.94
92.08
91.94
91.94
-0.14
-0.15
08:02:12
10.12.2025
-7.16
-7.31
-28.97
-24.19
-32.22
-26.20
Berentzen-Gruppe AG
DE0005201602
3.60
3.65
3.60
3.60
-0.05
-1.37
08:03:57
10.12.2025
-0.15
-3.85
0.00
0.00
-0.45
-10.71
Bertrandt AG
DE0005232805
17.60
17.70
17.60
17.60
-0.10
-0.56
08:11:31
10.12.2025
0.06
0.33
5.90
23.05
-0.16
-0.87
bet-at-home.com AG
DE000A0DNAY5
2.26
2.30
2.26
2.26
-0.04
-1.74
08:11:31
10.12.2025
-0.20
-7.75
-39.05
-38.12
0.03
1.28
Bijou Brigitte AG
DE0005229504
39.80
39.70
39.80
39.80
0.10
0.25
08:01:13
10.12.2025
-0.60
-1.50
0.00
0.00
4.55
13.06
Bilfinger SE
DE0005909006
102.60
102.90
102.60
102.60
-0.30
-0.29
08:00:30
10.12.2025
8.35
9.07
21.35
27.01
55.45
123.36
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
36.20
36.80
36.20
36.20
-0.60
-1.63
08:16:01
10.12.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
97.16
97.48
97.14
97.30
-0.32
-0.33
09:27:52
10.12.2025
8.54
9.71
19.78
25.80
19.22
24.88
BMW Vz.
DE0005190037
87.40
87.95
87.35
88.00
-0.55
-0.63
10:21:48
10.12.2025
6.55
8.11
0.00
0.00
17.10
24.36