CDAX 65774 / DE0008469602
1’862.76
Pkt
-44.48
Pkt
-2.33
%
14:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
14.98 15.30 |
14.94 14.98 |
-0.32 -2.09 |
09:20:21 03.04.2025 |
2.58 20.48 |
1.48 10.80 |
-0.84 -5.24 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.65 |
0.61 0.61 |
-0.04 -5.43 |
08:01:09 03.04.2025 |
0.03 3.31 |
0.00 0.00 |
0.03 3.31 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.53 |
1.45 1.52 |
-0.01 -0.39 |
13:12:06 03.04.2025 |
0.09 5.74 |
0.00 0.00 |
-0.13 -7.43 |
||
|
7C Solarparken AG DE000A11QW68 |
2.06 2.06 |
1.99 2.06 |
-0.01 -0.24 |
14:25:37 03.04.2025 |
0.37 20.58 |
0.00 0.00 |
-0.95 -30.35 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.75 6.05 |
5.75 5.75 |
-0.30 -4.96 |
09:20:21 03.04.2025 |
0.40 6.35 |
0.00 0.00 |
-2.85 -29.84 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.07 |
0.06 0.09 |
-0.02 -23.49 |
09:20:21 03.04.2025 |
0.03 10.66 |
0.00 0.00 |
-0.32 -54.24 |
||
|
adesso SE DE000A0Z23Q5 |
90.70 95.60 |
90.70 93.30 |
-4.90 -5.13 |
09:03:22 03.04.2025 |
9.10 10.34 |
24.70 34.12 |
-12.10 -11.08 |
||
|
adidas DE000A1EWWW0 |
199.70 221.30 |
196.85 210.20 |
-21.60 -9.76 |
14:56:01 03.04.2025 |
-20.10 -8.49 |
-16.10 -6.92 |
9.70 4.69 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.15 20.20 |
19.40 20.15 |
-0.05 -0.25 |
09:20:21 03.04.2025 |
0.19 0.95 |
0.75 3.87 |
0.19 0.95 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:34 03.04.2025 |
0.01 233.33 |
0.00 0.00 |
0.01 53.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.76 10.15 |
9.76 10.02 |
-0.39 -3.82 |
14:01:49 03.04.2025 |
-5.08 -33.38 |
-5.49 -35.10 |
-14.36 -58.61 |
||
|
ALBA SE DE0006209901 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:16:03 03.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:09 03.04.2025 |
0.08 2.94 |
0.00 0.00 |
0.82 41.41 |
||
|
All for One Group AG DE0005110001 |
54.00 54.00 |
53.00 54.00 |
0.00 0.00 |
13:13:28 03.04.2025 |
3.80 6.76 |
0.00 0.00 |
3.80 6.76 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.55 10.30 |
8.85 9.55 |
-0.75 -7.28 |
14:38:39 03.04.2025 |
0.80 8.70 |
6.08 52.87 |
-1.00 -9.09 |
||
|
Allgeier DE000A2GS633 |
19.30 19.55 |
18.30 19.30 |
-0.25 -1.28 |
14:01:05 03.04.2025 |
3.85 25.93 |
0.00 0.00 |
-2.30 -10.95 |
||
|
Allianz DE0008404005 |
353.80 355.40 |
351.20 356.60 |
-1.60 -0.45 |
15:01:36 03.04.2025 |
56.20 18.99 |
58.60 19.97 |
74.30 26.75 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.42 |
5.34 5.42 |
0.00 0.00 |
09:20:21 03.04.2025 |
-2.14 -27.94 |
0.56 3.13 |
2.11 61.88 |
||
|
Amadeus Fire AG DE0005093108 |
73.40 73.40 |
73.40 74.60 |
0.00 0.00 |
10:19:08 03.04.2025 |
0.20 0.26 |
-14.30 -15.78 |
-43.90 -36.52 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
12:11:00 03.04.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
8.10 8.00 |
8.10 8.10 |
0.10 1.25 |
08:01:10 03.04.2025 |
0.90 12.86 |
0.00 0.00 |
2.40 43.64 |
||
|
ATOSS Software AG DE0005104400 |
125.20 126.80 |
123.60 125.20 |
-1.60 -1.26 |
09:20:21 03.04.2025 |
10.80 9.46 |
-3.00 -2.34 |
-12.00 -8.76 |
||
|
Aumann AG DE000A2DAM03 |
11.50 11.98 |
11.50 11.50 |
-0.48 -4.01 |
08:58:45 03.04.2025 |
1.48 14.10 |
-14.23 -49.84 |
-5.56 -31.70 |
||
|
Aurubis DE0006766504 |
83.55 86.35 |
81.55 83.55 |
-2.80 -3.24 |
11:22:25 03.04.2025 |
10.35 13.49 |
21.15 32.09 |
21.87 33.55 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.99 |
1.93 1.93 |
-0.06 -3.02 |
08:03:34 03.04.2025 |
-0.08 -4.04 |
0.00 0.00 |
0.22 13.10 |
||
|
BASF DE000BASF111 |
44.23 45.59 |
44.23 45.31 |
-1.37 -2.99 |
14:49:30 03.04.2025 |
3.44 8.10 |
-1.01 -2.15 |
-7.03 -13.28 |
||
|
Basler AG DE0005102008 |
8.60 8.73 |
8.58 8.60 |
-0.13 -1.49 |
08:10:32 03.04.2025 |
2.15 36.13 |
-14.88 -55.94 |
-2.58 -24.16 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:58:45 03.04.2025 |
2.45 27.37 |
0.00 0.00 |
4.95 76.74 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.76 21.51 |
20.87 21.84 |
0.26 1.19 |
14:17:19 03.04.2025 |
2.76 14.27 |
-8.38 -27.51 |
-6.36 -22.37 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
14:12:15 03.04.2025 |
-3.40 -14.23 |
0.00 0.00 |
-13.30 -39.35 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.96 8.01 |
7.55 7.96 |
-0.05 -0.62 |
09:15:35 03.04.2025 |
-2.66 -24.86 |
-14.33 -56.31 |
-17.46 -68.47 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
34.88 35.20 |
34.06 34.88 |
-0.32 -0.91 |
10:47:24 03.04.2025 |
3.10 9.97 |
-5.64 -14.16 |
-14.78 -30.18 |
||
|
Beiersdorf AG DE0005200000 |
120.75 119.75 |
118.65 122.25 |
1.00 0.84 |
11:31:25 03.04.2025 |
-4.60 -3.71 |
-15.15 -11.26 |
-15.55 -11.52 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.43 4.46 |
4.43 4.43 |
-0.03 -0.67 |
08:03:34 03.04.2025 |
0.56 14.66 |
0.00 0.00 |
-1.02 -18.89 |
||
|
Bertrandt AG DE0005232805 |
23.10 23.30 |
22.50 23.10 |
-0.20 -0.86 |
09:20:21 03.04.2025 |
5.90 31.89 |
5.90 23.05 |
-20.75 -45.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.65 2.67 |
2.64 2.65 |
-0.02 -0.75 |
09:20:21 03.04.2025 |
0.17 6.91 |
-39.05 -38.12 |
0.09 3.54 |
||
|
Bijou Brigitte AG DE0005229504 |
38.20 38.10 |
38.20 38.20 |
0.10 0.26 |
08:01:10 03.04.2025 |
5.35 15.74 |
0.00 0.00 |
1.45 3.83 |
||
|
Bilfinger SE DE0005909006 |
66.90 66.80 |
65.50 66.90 |
0.10 0.15 |
11:26:45 03.04.2025 |
19.95 43.14 |
17.40 35.66 |
22.90 52.89 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.20 |
42.40 42.40 |
0.20 0.47 |
08:20:01 03.04.2025 |
-0.60 -1.46 |
0.00 0.00 |
-2.00 -4.72 |
||
|
Biotest AG Vz. DE0005227235 |
29.70 30.00 |
29.70 29.70 |
-0.30 -1.00 |
08:20:01 03.04.2025 |
1.40 5.26 |
-2.40 -9.13 |
1.60 6.06 |
||
|
BMW AG DE0005190003 |
71.92 74.02 |
71.46 74.06 |
-2.10 -2.84 |
14:48:31 03.04.2025 |
-5.30 -6.71 |
-4.06 -5.22 |
-33.28 -31.11 |
||
|
BMW Vz. DE0005190037 |
68.10 69.20 |
67.00 69.35 |
-1.10 -1.59 |
12:35:41 03.04.2025 |
-3.40 -4.68 |
0.00 0.00 |
-30.40 -30.52 |
