CDAX 65774 / DE0008469602
1’639.62
Pkt
2.20
Pkt
0.13
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.18 11.84 |
11.98 12.18 |
0.34 2.87 |
08:00:52 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.80 |
0.79 0.79 |
-0.01 -0.63 |
08:02:00 21.11.2024 |
0.07 8.18 |
0.00 0.00 |
0.06 6.83 |
||
|
3U HOLDING AG DE0005167902 |
1.63 1.59 |
1.63 1.64 |
0.04 2.38 |
09:16:03 21.11.2024 |
-0.13 -7.62 |
0.00 0.00 |
-0.76 -32.20 |
||
|
7C Solarparken AG DE000A11QW68 |
1.93 1.95 |
1.93 1.93 |
-0.02 -1.13 |
08:02:00 21.11.2024 |
-0.40 -17.59 |
0.00 0.00 |
-1.52 -45.10 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.65 7.00 |
6.55 6.65 |
-0.35 -5.00 |
09:16:03 21.11.2024 |
0.20 2.60 |
0.00 0.00 |
-2.10 -21.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.28 |
0.22 0.28 |
-0.05 -19.57 |
09:16:03 21.11.2024 |
0.00 0.92 |
0.00 0.00 |
-0.87 -79.82 |
||
|
adesso SE DE000A0Z23Q5 |
86.80 87.40 |
86.80 86.80 |
-0.60 -0.69 |
08:02:00 21.11.2024 |
17.50 24.14 |
-3.70 -3.95 |
-8.90 -9.00 |
||
|
adidas DE000A1EWWW0 |
210.60 214.50 |
209.80 214.10 |
-3.90 -1.82 |
12:11:58 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.74 19.66 |
19.68 19.74 |
0.08 0.41 |
09:16:03 21.11.2024 |
0.60 3.13 |
-0.18 -0.90 |
-0.10 -0.50 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:58 21.11.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 53.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.13 13.11 |
13.00 13.13 |
0.02 0.15 |
09:38:14 21.11.2024 |
-5.03 -26.71 |
-9.17 -39.92 |
-16.44 -54.37 |
||
|
ALBA SE DE0006209901 |
7.75 7.80 |
7.75 7.75 |
-0.05 -0.64 |
09:59:01 21.11.2024 |
1.25 19.08 |
0.00 0.00 |
-3.65 -31.88 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:59 21.11.2024 |
0.42 17.50 |
0.00 0.00 |
0.78 38.24 |
||
|
All for One Group AG DE0005110001 |
50.80 51.60 |
50.60 50.80 |
-0.80 -1.55 |
09:16:03 21.11.2024 |
5.00 10.55 |
0.00 0.00 |
14.00 36.46 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.05 9.80 |
9.05 9.05 |
-0.75 -7.65 |
08:03:11 21.11.2024 |
-0.45 -4.33 |
6.08 52.87 |
-1.65 -14.22 |
||
|
Allgeier DE000A2GS633 |
14.95 15.10 |
14.95 14.95 |
-0.15 -0.99 |
08:01:59 21.11.2024 |
-0.85 -5.01 |
0.00 0.00 |
-5.00 -23.70 |
||
|
Allianz DE0008404005 |
288.80 285.30 |
285.40 289.10 |
3.50 1.23 |
12:50:52 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.10 6.84 |
7.10 7.12 |
0.26 3.80 |
09:16:03 21.11.2024 |
3.25 94.20 |
0.56 3.13 |
2.70 67.50 |
||
|
Amadeus Fire AG DE0005093108 |
76.10 76.00 |
76.10 76.10 |
0.10 0.13 |
08:20:01 21.11.2024 |
-19.30 -20.17 |
-32.00 -29.52 |
-43.80 -36.44 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.01 |
0.00 22.22 |
11:13:05 21.11.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:02:00 21.11.2024 |
1.25 22.52 |
0.00 0.00 |
-0.55 -7.48 |
||
|
ATOSS Software AG DE0005104400 |
116.80 115.40 |
115.60 116.80 |
1.40 1.21 |
09:16:03 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
||
|
Aumann AG DE000A2DAM03 |
9.42 9.43 |
9.42 9.42 |
-0.01 -0.11 |
08:08:46 21.11.2024 |
-2.80 -21.81 |
-14.23 -49.84 |
-4.80 -32.35 |
||
|
Aurubis DE0006766504 |
80.00 80.10 |
80.00 80.00 |
-0.10 -0.12 |
08:02:00 21.11.2024 |
14.00 21.18 |
1.40 1.78 |
-0.70 -0.87 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:02:57 21.11.2024 |
0.34 18.68 |
0.00 0.00 |
0.58 36.71 |
||
|
BASF DE000BASF111 |
42.07 42.64 |
41.70 42.53 |
-0.57 -1.34 |
12:37:32 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Basler AG DE0005102008 |
5.29 5.33 |
5.29 5.29 |
-0.04 -0.75 |
08:01:59 21.11.2024 |
-4.32 -43.99 |
-14.88 -55.94 |
-4.62 -45.65 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:08:46 21.11.2024 |
0.90 10.71 |
0.00 0.00 |
3.55 61.74 |
||
|
BAUER AG DE0005168108 |
3.86 3.97 |
0.00 0.00 |
-0.11 -2.77 |
13:12:45 20.11.2024 |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.47 19.63 |
19.10 19.91 |
-0.17 -0.85 |
12:46:56 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:20:01 21.11.2024 |
-8.50 -29.31 |
0.00 0.00 |
-21.50 -51.19 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.20 9.24 |
9.04 9.20 |
-0.04 -0.43 |
11:17:50 21.11.2024 |
-4.06 -30.34 |
-14.33 -56.31 |
-21.13 -69.39 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
32.30 32.34 |
32.20 32.30 |
-0.04 -0.12 |
09:16:03 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.14 4.13 |
4.12 4.14 |
0.01 0.24 |
11:34:53 21.11.2024 |
-0.89 -17.66 |
0.00 0.00 |
-1.50 -26.55 |
||
|
Bertrandt AG DE0005232805 |
16.90 17.15 |
16.85 16.90 |
-0.25 -1.46 |
09:16:03 21.11.2024 |
-7.75 -31.76 |
5.90 23.05 |
-30.80 -64.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.41 2.46 |
2.33 2.41 |
-0.05 -2.03 |
09:16:03 21.11.2024 |
-0.73 -19.62 |
-39.05 -38.12 |
-0.37 -11.01 |
||
|
Bijou Brigitte AG DE0005229504 |
34.55 34.80 |
34.55 34.70 |
-0.25 -0.72 |
10:44:27 21.11.2024 |
1.35 4.01 |
0.00 0.00 |
-6.80 -16.27 |
||
|
Bilfinger SE DE0005909006 |
44.15 44.60 |
43.95 44.50 |
-0.45 -1.01 |
12:11:58 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 21.11.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
27.20 26.90 |
27.20 27.20 |
0.30 1.12 |
08:20:01 21.11.2024 |
2.80 11.20 |
-2.40 -9.13 |
-3.20 -10.32 |
||
|
BMW AG DE0005190003 |
67.34 68.42 |
67.18 68.72 |
-1.08 -1.58 |
12:37:03 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
BMW Vz. DE0005190037 |
62.60 64.00 |
62.10 63.90 |
-1.40 -2.19 |
12:43:00 21.11.2024 |
-12.80 -16.71 |
0.00 0.00 |
-23.05 -26.54 |
