CDAX 65774 / DE0008469602
2’005.90
Pkt
-12.35
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.46 18.58 |
0.00 0.00 |
-0.12 -0.65 |
08:02:19 25.06.2025 |
3.94 27.02 |
7.06 61.61 |
2.56 16.04 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.60 |
0.00 0.00 |
0.01 1.67 |
08:01:54 25.06.2025 |
-0.01 -1.64 |
0.00 0.00 |
-0.34 -35.83 |
||
|
3U HOLDING AG DE0005167902 |
1.40 1.42 |
0.00 0.00 |
-0.02 -1.41 |
08:02:19 25.06.2025 |
-0.12 -7.91 |
0.00 0.00 |
-0.31 -18.11 |
||
|
7C Solarparken AG DE000A11QW68 |
1.74 1.88 |
0.00 0.00 |
-0.14 -7.23 |
08:01:10 25.06.2025 |
-0.32 -14.55 |
0.00 0.00 |
-1.09 -36.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
08:02:19 25.06.2025 |
1.50 26.09 |
0.00 0.00 |
-2.30 -24.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.04 |
0.00 0.00 |
0.14 338.55 |
08:02:19 25.06.2025 |
-0.13 -76.19 |
0.00 0.00 |
-0.31 -88.57 |
||
|
adesso SE DE000A0Z23Q5 |
85.30 82.80 |
0.00 0.00 |
2.50 3.02 |
16:46:39 25.06.2025 |
-15.50 -15.69 |
-3.20 -3.70 |
-6.90 -7.65 |
||
|
adidas DE000A1EWWW0 |
196.40 198.95 |
0.00 0.00 |
-2.55 -1.28 |
17:48:06 25.06.2025 |
-28.70 -12.81 |
-39.50 -16.82 |
-22.40 -10.28 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.70 20.50 |
0.00 0.00 |
0.20 0.98 |
08:02:19 25.06.2025 |
0.60 2.97 |
0.84 4.21 |
1.00 5.05 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:01:54 25.06.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 90.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.04 15.01 |
0.00 0.00 |
0.03 0.20 |
19:49:16 25.06.2025 |
2.05 17.37 |
-1.47 -9.60 |
-4.77 -25.62 |
||
|
ALBA SE DE0006209901 |
7.00 6.75 |
0.00 0.00 |
0.25 3.70 |
13:10:56 25.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.70 |
0.00 0.00 |
0.10 3.70 |
08:01:10 25.06.2025 |
-0.02 -0.74 |
0.00 0.00 |
0.64 31.07 |
||
|
All for One Group AG DE0005110001 |
53.80 56.00 |
0.00 0.00 |
-2.20 -3.93 |
08:02:19 25.06.2025 |
-3.00 -5.08 |
0.00 0.00 |
-5.20 -8.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.85 9.85 |
0.00 0.00 |
0.00 0.00 |
11:48:47 25.06.2025 |
-0.35 -3.43 |
6.08 52.87 |
-0.65 -6.19 |
||
|
Allgeier DE000A2GS633 |
19.40 19.30 |
0.00 0.00 |
0.10 0.52 |
08:33:08 25.06.2025 |
-1.35 -6.43 |
0.00 0.00 |
1.15 6.22 |
||
|
Allianz DE0008404005 |
339.90 341.90 |
0.00 0.00 |
-2.00 -0.58 |
21:22:49 25.06.2025 |
-11.20 -3.19 |
46.00 15.64 |
80.60 31.05 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
80.20 80.70 |
0.00 0.00 |
-0.50 -0.62 |
15:04:20 25.06.2025 |
-2.60 -3.25 |
0.90 1.18 |
-30.00 -27.93 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 -9.09 |
08:16:03 25.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.20 11.30 |
0.00 0.00 |
-0.10 -0.88 |
08:01:10 25.06.2025 |
3.40 43.04 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
139.80 142.80 |
0.00 0.00 |
-3.00 -2.10 |
13:48:54 25.06.2025 |
10.20 7.92 |
25.40 22.36 |
23.50 20.35 |
||
|
Aumann AG DE000A2DAM03 |
12.02 12.90 |
0.00 0.00 |
-0.88 -6.82 |
09:04:51 25.06.2025 |
1.26 10.82 |
-14.23 -49.84 |
-3.80 -22.75 |
||
|
Aurubis DE0006766504 |
85.95 85.55 |
0.00 0.00 |
0.40 0.47 |
16:49:42 25.06.2025 |
-9.10 -10.16 |
2.75 3.54 |
5.85 7.84 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.63 1.90 |
0.00 0.00 |
-0.27 -14.21 |
18:14:23 25.06.2025 |
0.04 2.15 |
0.00 0.00 |
0.32 20.25 |
||
|
BASF DE000BASF111 |
41.76 42.56 |
0.00 0.00 |
-0.80 -1.88 |
21:49:15 25.06.2025 |
-9.02 -17.86 |
-0.86 -2.03 |
-3.67 -8.13 |
||
|
Basler AG DE0005102008 |
12.34 11.90 |
0.00 0.00 |
0.44 3.70 |
16:49:23 25.06.2025 |
1.44 18.14 |
-14.88 -55.94 |
-1.86 -16.55 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 9.98 |
0.00 0.00 |
0.22 2.20 |
09:04:51 25.06.2025 |
-0.72 -6.73 |
0.00 0.00 |
2.38 31.32 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.25 26.49 |
0.00 0.00 |
-0.24 -0.89 |
21:36:56 25.06.2025 |
2.61 10.84 |
7.80 41.29 |
0.69 2.65 |
||
|
BayWa AG (NA) DE0005194005 |
18.50 19.90 |
0.00 0.00 |
-1.40 -7.04 |
08:20:01 25.06.2025 |
-0.10 -0.50 |
0.00 0.00 |
-10.40 -34.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.81 8.59 |
0.00 0.00 |
0.22 2.56 |
15:02:08 25.06.2025 |
-0.04 -0.47 |
-14.33 -56.31 |
-12.51 -59.57 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
38.14 37.86 |
0.00 0.00 |
0.28 0.74 |
16:29:26 25.06.2025 |
-1.60 -4.25 |
5.08 16.39 |
-8.94 -19.86 |
||
|
Beiersdorf AG DE0005200000 |
106.20 108.50 |
0.00 0.00 |
-2.30 -2.12 |
20:16:46 25.06.2025 |
-20.70 -16.27 |
-16.80 -13.63 |
-34.50 -24.47 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.29 4.35 |
0.00 0.00 |
-0.06 -1.38 |
08:01:53 25.06.2025 |
-0.06 -1.40 |
0.00 0.00 |
-0.97 -18.65 |
||
|
Bertrandt AG DE0005232805 |
20.50 22.25 |
0.00 0.00 |
-1.75 -7.87 |
10:50:34 25.06.2025 |
-1.90 -7.92 |
5.90 23.05 |
-11.30 -33.83 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.82 2.93 |
0.00 0.00 |
-0.11 -3.75 |
08:02:19 25.06.2025 |
0.29 10.98 |
-39.05 -38.12 |
0.28 10.57 |
||
|
Bijou Brigitte AG DE0005229504 |
39.00 43.30 |
0.00 0.00 |
-4.30 -9.93 |
20:27:15 25.06.2025 |
6.90 18.45 |
0.00 0.00 |
3.50 8.58 |
||
|
Bilfinger SE DE0005909006 |
78.35 78.10 |
0.00 0.00 |
0.25 0.32 |
15:05:05 25.06.2025 |
7.35 10.81 |
27.75 59.94 |
25.90 52.38 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
73.06 73.36 |
0.00 0.00 |
-0.30 -0.41 |
18:49:40 25.06.2025 |
-7.16 -9.04 |
-4.94 -6.42 |
-15.26 -17.49 |
||
|
BMW Vz. DE0005190037 |
68.70 69.00 |
0.00 0.00 |
-0.30 -0.43 |
14:38:57 25.06.2025 |
-5.85 -7.91 |
0.00 0.00 |
-14.05 -17.09 |
