CDAX 65774 / DE0008469602
2’155.46
Pkt
2.10
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.85 22.35 |
22.05 24.85 |
2.50 11.19 |
13:14:10 27.02.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.72 |
08:01:21 27.02.2026 |
0.01 0.87 |
0.00 0.00 |
-0.20 -25.16 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.15 |
1.06 1.06 |
-0.09 -7.42 |
08:10:35 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.45 -28.30 |
||
|
7C Solarparken AG DE000A11QW68 |
1.63 1.62 |
1.63 1.63 |
0.01 0.37 |
08:01:20 27.02.2026 |
-0.05 -2.90 |
0.00 0.00 |
-0.31 -16.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.03 -13.64 |
0.00 0.00 |
0.00 0.00 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:10:35 27.02.2026 |
-0.25 -3.29 |
0.00 0.00 |
0.95 14.84 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
adesso SE DE000A0Z23Q5 |
62.30 63.60 |
61.10 63.70 |
-1.30 -2.04 |
20:14:29 27.02.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
||
|
adidas DE000A1EWWW0 |
158.40 161.95 |
158.10 163.20 |
-3.55 -2.19 |
21:14:03 27.02.2026 |
-0.35 -0.22 |
-9.20 -5.49 |
-89.00 -35.96 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.30 |
22.40 22.40 |
0.10 0.45 |
08:10:35 27.02.2026 |
0.80 3.69 |
1.50 7.14 |
2.30 11.39 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 3.45 |
08:01:20 27.02.2026 |
0.00 -23.08 |
0.00 0.00 |
-0.01 -35.48 |
||
|
AIXTRON SE DE000A0WMPJ6 |
27.12 25.18 |
25.48 27.84 |
1.94 7.70 |
21:57:58 27.02.2026 |
6.51 36.66 |
11.27 86.83 |
9.82 68.05 |
||
|
ALBA SE DE0006209901 |
7.00 7.10 |
7.00 7.45 |
-0.10 -1.41 |
17:41:40 27.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.80 |
2.82 2.82 |
0.02 0.71 |
08:01:21 27.02.2026 |
-0.16 -5.41 |
0.00 0.00 |
0.04 1.45 |
||
|
All for One Group AG DE0005110001 |
38.30 37.00 |
37.20 38.30 |
1.30 3.51 |
12:53:06 27.02.2026 |
-0.60 -1.57 |
0.00 0.00 |
-17.00 -31.14 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:02:12 27.02.2026 |
-0.30 -2.88 |
6.08 52.87 |
1.30 14.77 |
||
|
Allgeier DE000A2GS633 |
16.85 16.50 |
16.85 16.85 |
0.35 2.12 |
08:01:20 27.02.2026 |
-0.95 -5.44 |
0.00 0.00 |
1.40 9.27 |
||
|
Allianz DE0008404005 |
381.30 383.90 |
381.00 386.10 |
-2.60 -0.68 |
20:58:01 27.02.2026 |
8.10 2.17 |
17.00 4.66 |
46.80 13.98 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Amadeus Fire AG DE0005093108 |
29.05 28.80 |
28.30 29.25 |
0.25 0.87 |
17:20:01 27.02.2026 |
-17.90 -38.33 |
-38.15 -47.69 |
-48.20 -62.60 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
17:41:49 27.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
88.80 89.00 |
88.80 88.80 |
-0.20 -0.22 |
08:30:33 27.02.2026 |
-27.00 -24.41 |
-19.80 -19.15 |
-34.80 -29.39 |
||
|
Aumann AG DE000A2DAM03 |
14.14 13.94 |
14.14 14.18 |
0.20 1.43 |
19:42:17 27.02.2026 |
2.20 18.61 |
-14.23 -49.84 |
3.62 34.81 |
||
|
Aurubis DE0006766504 |
172.00 170.80 |
170.20 173.50 |
1.20 0.70 |
19:18:26 27.02.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.94 1.93 |
1.94 1.94 |
0.01 0.52 |
08:01:20 27.02.2026 |
-0.02 -0.98 |
0.00 0.00 |
0.11 5.76 |
||
|
BASF DE000BASF111 |
48.63 49.89 |
47.50 49.22 |
-1.26 -2.53 |
21:30:25 27.02.2026 |
4.31 9.66 |
1.56 3.29 |
-0.77 -1.56 |
||
|
Basler AG DE0005102008 |
15.78 16.10 |
15.78 15.78 |
-0.32 -1.99 |
08:01:20 27.02.2026 |
-0.60 -3.71 |
-14.88 -55.94 |
7.68 97.46 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 6.76 |
6.84 6.84 |
0.08 1.18 |
09:03:00 27.02.2026 |
-1.70 -19.95 |
0.00 0.00 |
-3.13 -31.46 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
41.72 41.84 |
41.30 42.14 |
-0.13 -0.30 |
20:26:20 27.02.2026 |
12.23 40.28 |
14.00 48.97 |
19.56 84.89 |
||
|
BayWa AG (NA) DE0005194005 |
16.05 16.00 |
16.05 16.15 |
0.05 0.31 |
17:20:01 27.02.2026 |
2.15 15.52 |
0.00 0.00 |
-4.50 -21.95 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.09 3.01 |
3.05 3.09 |
0.09 2.83 |
18:43:47 27.02.2026 |
0.56 22.86 |
-14.33 -56.31 |
-5.73 -65.56 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Bechtle AG DE0005158703 |
33.36 32.46 |
33.36 33.82 |
0.90 2.77 |
15:40:34 27.02.2026 |
-7.40 -18.59 |
-7.62 -19.04 |
-2.44 -7.00 |
||
|
Beiersdorf AG DE0005200000 |
106.80 106.30 |
105.35 106.80 |
0.50 0.47 |
10:48:28 27.02.2026 |
13.59 14.76 |
6.97 7.06 |
-21.50 -16.91 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.24 -6.28 |
0.00 0.00 |
-0.63 -14.96 |
||
|
Bertrandt AG DE0005232805 |
19.06 19.76 |
19.06 19.06 |
-0.70 -3.54 |
08:10:35 27.02.2026 |
2.14 11.98 |
5.90 23.05 |
-6.70 -25.09 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.90 |
2.78 2.78 |
-0.12 -4.14 |
08:10:35 27.02.2026 |
0.59 24.79 |
-39.05 -38.12 |
0.35 13.36 |
||
|
Bijou Brigitte AG DE0005229504 |
45.90 46.10 |
45.90 45.90 |
-0.20 -0.43 |
08:01:20 27.02.2026 |
7.40 19.12 |
0.00 0.00 |
9.65 26.47 |
||
|
Bilfinger SE DE0005909006 |
119.50 120.00 |
119.50 122.40 |
-0.50 -0.42 |
15:09:42 27.02.2026 |
23.30 23.80 |
29.20 31.74 |
64.50 113.76 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 37.80 |
36.80 37.00 |
-0.80 -2.12 |
14:57:47 27.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
89.00 88.86 |
88.32 89.12 |
0.14 0.16 |
18:33:13 27.02.2026 |
0.72 0.82 |
-2.36 -2.61 |
1.20 1.38 |
||
|
BMW Vz. DE0005190037 |
88.50 87.95 |
88.45 88.50 |
0.55 0.63 |
14:22:57 27.02.2026 |
7.40 9.18 |
0.00 0.00 |
8.50 10.69 |
||
|
BRAIN Biotech AG DE0005203947 |
2.47 2.52 |
2.47 2.47 |
-0.05 -1.98 |
09:03:00 27.02.2026 |
-0.38 -12.67 |
0.00 0.00 |
-0.15 -5.42 |
