CDAX 65774 / DE0008469602
2’154.60
Pkt
4.08
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.08 |
0.12 0.12 |
0.04 42.51 |
08:01:54 29.09.2026 |
0.06 255.56 |
0.00 0.00 |
-0.43 -84.31 |
||
|
technotrans SE DE000A0XYGA7 |
29.45 29.60 |
28.80 29.45 |
-0.15 -0.51 |
18:50:04 29.09.2026 |
-2.85 -9.16 |
0.00 0.00 |
0.85 3.10 |
||
|
Tele Columbus AG DE000TCAG172 |
0.28 0.23 |
0.23 0.28 |
0.05 21.74 |
08:44:34 29.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
14.62 15.45 |
14.52 15.27 |
-0.83 -5.34 |
21:37:00 29.09.2026 |
3.58 32.28 |
6.39 77.17 |
6.11 71.32 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:16:00 29.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.01 0.01 |
0.01 0.01 |
0.00 -17.24 |
17:46:45 29.09.2026 |
-0.11 -84.62 |
0.00 0.00 |
-0.15 -88.30 |
||
|
Turbon AG DE0007504508 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:25 29.09.2026 |
0.36 14.17 |
0.00 0.00 |
0.48 19.83 |
||
|
Uniper DE000UNSE026 |
47.10 46.15 |
45.75 47.10 |
0.95 2.06 |
15:49:31 29.09.2026 |
3.25 7.40 |
0.00 0.00 |
12.90 37.66 |
||
|
United Internet AG DE0005089031 |
25.06 25.46 |
25.06 25.42 |
-0.40 -1.57 |
09:30:26 29.09.2026 |
1.72 7.17 |
-1.86 -6.74 |
-0.74 -2.80 |
||
|
United Labels AG DE0005489561 |
0.85 0.90 |
0.85 0.85 |
-0.05 -5.56 |
09:17:41 29.09.2026 |
-0.04 -4.04 |
0.00 0.00 |
-0.46 -32.62 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.06 9.08 |
8.92 9.08 |
-0.02 -0.22 |
20:48:45 29.09.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
67.40 68.20 |
67.40 67.40 |
-0.80 -1.17 |
08:37:28 29.09.2026 |
2.40 3.74 |
0.00 0.00 |
-7.90 -10.60 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
18:07:25 29.09.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
28.26 29.80 |
28.26 29.28 |
-1.54 -5.17 |
15:42:46 29.09.2026 |
1.94 6.72 |
-11.88 -27.84 |
19.65 176.23 |
||
|
Villeroy & Boch AG DE0007657231 |
13.65 13.75 |
13.55 13.65 |
-0.10 -0.73 |
13:07:38 29.09.2026 |
-2.00 -12.78 |
-1.55 -10.41 |
-2.60 -16.00 |
||
|
Viscom AG DE0007846867 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:05:54 29.09.2026 |
-0.50 -9.09 |
0.00 0.00 |
0.60 13.64 |
||
|
Vita 34 AG DE000A0BL849 |
2.89 2.89 |
2.89 2.89 |
0.00 0.00 |
08:01:32 29.09.2026 |
-0.79 -21.18 |
0.00 0.00 |
-2.56 -46.55 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.40 71.02 |
70.94 72.00 |
0.38 0.54 |
20:42:00 29.09.2026 |
-6.48 -8.38 |
-16.86 -19.23 |
-21.40 -23.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
71.65 71.10 |
71.10 71.65 |
0.55 0.77 |
17:49:58 29.09.2026 |
-7.65 -9.70 |
0.00 0.00 |
-23.05 -24.46 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.36 3.43 |
3.33 3.36 |
-0.07 -2.04 |
17:20:01 29.09.2026 |
-0.30 -7.75 |
0.00 0.00 |
-1.29 -26.88 |
||
|
Vonovia SE DE000A1ML7J1 |
17.47 17.12 |
16.99 17.53 |
0.35 2.02 |
21:49:04 29.09.2026 |
-4.32 -20.18 |
-4.50 -20.84 |
-8.69 -33.71 |
||
|
Vossloh AG DE0007667107 |
53.30 52.85 |
52.55 53.30 |
0.45 0.85 |
17:20:01 29.09.2026 |
-12.10 -18.73 |
-18.90 -26.47 |
-38.70 -42.43 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.00 86.70 |
86.25 90.00 |
3.30 3.81 |
13:45:12 29.09.2026 |
-5.80 -6.24 |
6.75 8.40 |
22.70 35.25 |
||
|
Wacker Neuson SE DE000WACK012 |
24.05 23.70 |
23.70 24.05 |
0.35 1.48 |
15:25:01 29.09.2026 |
3.97 20.92 |
5.11 28.64 |
0.45 2.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
09:17:41 29.09.2026 |
-1.45 -16.20 |
0.00 0.00 |
-1.40 -15.73 |
||
|
WashTec AG DE0007507501 |
34.10 34.60 |
34.00 34.30 |
-0.50 -1.45 |
17:16:31 29.09.2026 |
-3.60 -9.40 |
7.95 21.09 |
-4.00 -10.34 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.73 1.74 |
1.73 1.74 |
-0.01 -0.57 |
15:05:30 29.09.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
09:22:49 29.09.2026 |
0.70 25.00 |
0.00 0.00 |
0.70 25.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.35 12.55 |
12.35 12.35 |
-0.20 -1.59 |
08:00:25 29.09.2026 |
-4.40 -27.08 |
-27.54 -55.52 |
0.15 1.28 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 11.48 |
20:48:26 29.09.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.56 13.70 |
13.56 13.70 |
-0.14 -1.02 |
15:25:01 29.09.2026 |
-0.60 -4.17 |
-1.86 -11.88 |
0.46 3.45 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
3.98 4.22 |
3.98 3.98 |
-0.24 -5.69 |
08:00:02 29.09.2026 |
-1.90 -31.15 |
0.00 0.00 |
-9.20 -68.66 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.15 0.17 |
0.15 0.15 |
-0.03 -15.70 |
08:00:02 29.09.2026 |
-0.15 -46.54 |
0.00 0.00 |
-1.01 -85.59 |
||
|
Zalando DE000ZAL1111 |
21.93 21.88 |
21.62 21.93 |
0.05 0.23 |
21:24:02 29.09.2026 |
-4.48 -16.84 |
0.65 3.03 |
-4.83 -17.92 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:46:42 29.09.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:05:17 29.09.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
