CDAX 65774 / DE0008469602
2’116.88
Pkt
11.68
Pkt
0.55
%
15:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
2.96 2.92 |
2.96 2.96 |
0.04 1.37 |
08:04:39 09.02.2026 |
-0.64 -17.88 |
0.00 0.00 |
-0.52 -15.03 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.79 9.63 |
9.60 9.79 |
0.16 1.66 |
10:41:21 09.02.2026 |
0.32 3.38 |
-0.22 -2.20 |
-0.49 -4.77 |
||
|
SURTECO GROUP SE DE0005176903 |
12.30 11.95 |
12.30 12.30 |
0.35 2.93 |
08:23:09 09.02.2026 |
-0.55 -4.38 |
-1.04 -4.37 |
-9.40 -43.93 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
47.74 46.32 |
46.68 47.74 |
1.42 3.07 |
11:49:07 09.02.2026 |
19.72 73.97 |
14.02 43.33 |
2.88 6.62 |
||
|
Symrise AG DE000SYM9999 |
72.44 72.56 |
71.54 72.44 |
-0.12 -0.17 |
14:48:17 09.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
syzygy AG DE0005104806 |
1.44 1.45 |
1.44 1.44 |
-0.01 -0.35 |
08:23:09 09.02.2026 |
0.12 8.57 |
0.00 0.00 |
-1.26 -45.32 |
||
|
TAG Immobilien AG DE0008303504 |
14.36 14.15 |
14.36 14.50 |
0.21 1.48 |
11:34:38 09.02.2026 |
0.44 3.15 |
0.22 1.55 |
0.13 0.91 |
||
|
TAKKT AG DE0007446007 |
3.59 3.58 |
3.59 3.59 |
0.01 0.14 |
08:06:15 09.02.2026 |
-0.56 -13.23 |
-4.03 -35.10 |
-4.31 -54.21 |
||
|
Talanx AG DE000TLX1005 |
109.70 107.40 |
109.70 110.90 |
2.30 2.14 |
10:30:17 09.02.2026 |
3.50 3.27 |
-8.60 -7.22 |
28.60 34.92 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.28 |
08:09:24 09.02.2026 |
-0.21 -67.74 |
0.00 0.00 |
-0.02 -17.36 |
||
|
technotrans SE DE000A0XYGA7 |
33.50 32.60 |
33.50 33.50 |
0.90 2.76 |
14:00:55 09.02.2026 |
1.30 4.00 |
0.00 0.00 |
16.45 94.81 |
||
|
Tele Columbus AG DE000TCAG172 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:16:08 09.02.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.90 11.75 |
11.67 11.90 |
0.16 1.32 |
15:27:18 09.02.2026 |
1.67 18.11 |
3.86 54.93 |
7.48 219.34 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 12.90 |
12.80 13.00 |
0.10 0.78 |
13:10:47 09.02.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:15:15 09.02.2026 |
-0.01 -6.25 |
0.00 0.00 |
-0.15 -49.66 |
||
|
Turbon AG DE0007504508 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
08:09:23 09.02.2026 |
-0.56 -16.97 |
0.00 0.00 |
0.14 5.38 |
||
|
Uniper DE000UNSE026 |
35.05 35.25 |
35.05 35.30 |
-0.20 -0.57 |
11:59:44 09.02.2026 |
6.75 22.88 |
0.00 0.00 |
-5.87 -13.94 |
||
|
United Internet AG DE0005089031 |
27.76 27.88 |
27.76 27.76 |
-0.12 -0.43 |
08:06:15 09.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
||
|
United Labels AG DE0005489561 |
0.49 1.13 |
0.00 0.00 |
-0.64 -56.64 |
15:17:01 09.02.2026 |
0.19 19.19 |
0.00 0.00 |
-0.28 -19.18 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.66 8.84 |
8.59 8.95 |
-0.18 -2.04 |
15:27:47 09.02.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
83.50 81.50 |
79.00 83.50 |
2.00 2.45 |
15:12:40 09.02.2026 |
5.50 7.53 |
0.00 0.00 |
29.90 61.52 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.40 27.20 |
27.20 27.40 |
0.20 0.74 |
10:17:30 09.02.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23.16 23.30 |
23.16 23.24 |
-0.14 -0.60 |
14:42:02 09.02.2026 |
9.40 59.87 |
13.36 113.80 |
15.81 170.18 |
||
|
Villeroy & Boch AG DE0007657231 |
18.85 18.85 |
18.65 18.85 |
0.00 0.00 |
15:13:41 09.02.2026 |
2.00 12.31 |
-1.55 -10.41 |
3.35 22.48 |
||
|
Viscom AG DE0007846867 |
4.68 4.40 |
4.42 4.68 |
0.28 6.36 |
13:53:18 09.02.2026 |
-0.36 -7.73 |
0.00 0.00 |
0.87 25.36 |
||
|
Vita 34 AG DE000A0BL849 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:04:39 09.02.2026 |
0.05 0.98 |
0.00 0.00 |
1.25 32.05 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.10 101.25 |
101.10 101.85 |
-0.15 -0.15 |
15:38:42 09.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Volkswagen (VW) St. DE0007664005 |
101.60 101.50 |
101.20 101.60 |
0.10 0.10 |
14:52:15 09.02.2026 |
9.75 10.28 |
0.00 0.00 |
9.95 10.51 |
||
|
Voltabox DE000A2E4LE9 |
4.32 4.31 |
4.32 4.32 |
0.01 0.23 |
09:15:02 09.02.2026 |
0.27 6.37 |
0.00 0.00 |
3.31 274.27 |
||
|
Vonovia SE DE000A1ML7J1 |
24.41 24.88 |
24.41 24.89 |
-0.47 -1.89 |
14:04:09 09.02.2026 |
-0.54 -2.14 |
-2.62 -9.58 |
-5.46 -18.08 |
||
|
Vossloh AG DE0007667107 |
83.90 82.70 |
82.90 83.90 |
1.20 1.45 |
09:15:02 09.02.2026 |
13.20 18.33 |
-1.20 -1.39 |
38.50 82.44 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
75.45 75.70 |
75.10 75.45 |
-0.25 -0.33 |
09:42:10 09.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
||
|
Wacker Neuson SE DE000WACK012 |
22.10 21.75 |
21.85 22.25 |
0.35 1.61 |
15:25:01 09.02.2026 |
3.66 20.07 |
-0.40 -1.79 |
6.06 38.26 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:23:09 09.02.2026 |
-0.45 -5.08 |
0.00 0.00 |
-0.85 -9.19 |
||
|
WashTec AG DE0007507501 |
49.60 48.60 |
48.90 49.60 |
1.00 2.06 |
15:25:02 09.02.2026 |
6.00 14.63 |
7.95 21.09 |
7.70 19.59 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
14:46:15 09.02.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:28:51 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.75 16.00 |
16.55 16.75 |
0.75 4.69 |
10:25:26 09.02.2026 |
3.40 29.18 |
-27.54 -55.52 |
7.71 105.04 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.00 9.68 |
15:47:25 09.02.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
