CDAX 65774 / DE0008469602
1’640.65
Pkt
3.23
Pkt
0.20
%
16:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Splendid Medien AG DE0007279507 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
15:29:02 21.11.2024 |
0.09 7.83 |
0.00 0.00 |
-0.09 -6.77 |
||
|
SPOBAG AG DE0005490601 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:40:26 21.11.2024 |
-1.40 -46.67 |
0.00 0.00 |
-17.40 -91.58 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.46 0.42 |
0.42 0.46 |
0.04 9.00 |
09:16:03 21.11.2024 |
-0.13 -21.37 |
0.00 0.00 |
-0.22 -32.35 |
||
|
STO SE & Co. KGaA DE0007274136 |
112.40 112.40 |
112.40 112.40 |
0.00 0.00 |
08:01:59 21.11.2024 |
-11.20 -9.05 |
-54.00 -32.41 |
-21.40 -15.97 |
||
|
STRATEC SE DE000STRA555 |
27.70 28.55 |
27.70 27.70 |
-0.85 -2.98 |
08:02:00 21.11.2024 |
-14.95 -34.13 |
-14.50 -33.45 |
-18.75 -39.39 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.48 47.64 |
47.48 47.54 |
-0.16 -0.34 |
13:14:39 21.11.2024 |
-10.52 -17.89 |
-18.32 -27.51 |
-3.32 -6.43 |
||
|
STS Group AG DE000A1TNU68 |
3.14 3.38 |
3.14 3.14 |
-0.24 -7.10 |
09:06:18 21.11.2024 |
0.36 8.00 |
0.00 0.00 |
-0.34 -6.54 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.03 11.08 |
11.03 11.09 |
-0.05 -0.45 |
12:58:58 21.11.2024 |
-1.01 -8.34 |
-2.97 -21.11 |
-3.57 -24.34 |
||
|
SURTECO GROUP SE DE0005176903 |
18.00 17.90 |
17.90 18.00 |
0.10 0.56 |
09:16:03 21.11.2024 |
3.40 23.13 |
-1.04 -4.37 |
2.50 16.03 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
48.70 48.30 |
47.85 49.20 |
0.40 0.83 |
15:43:43 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
||
|
Symrise AG DE000SYM9999 |
103.35 104.50 |
103.35 103.50 |
-1.15 -1.10 |
09:16:03 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
syzygy AG DE0005104806 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
09:16:03 21.11.2024 |
-0.12 -4.14 |
0.00 0.00 |
-0.20 -6.71 |
||
|
TAG Immobilien AG DE0008303504 |
14.56 14.50 |
14.55 14.56 |
0.06 0.41 |
09:16:03 21.11.2024 |
0.45 3.12 |
0.13 0.88 |
2.27 18.02 |
||
|
TAKKT AG DE0007446007 |
8.41 8.45 |
8.41 8.41 |
-0.04 -0.47 |
08:01:59 21.11.2024 |
-1.68 -16.50 |
-5.66 -39.97 |
-5.04 -37.22 |
||
|
Talanx AG DE000TLX1005 |
78.00 78.00 |
77.35 78.00 |
0.00 0.00 |
10:00:22 21.11.2024 |
2.40 3.15 |
7.05 9.84 |
14.75 23.06 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:58 21.11.2024 |
-0.06 -37.11 |
0.00 0.00 |
-0.11 -52.38 |
||
|
technotrans SE DE000A0XYGA7 |
14.40 14.25 |
14.40 14.40 |
0.15 1.05 |
08:02:58 21.11.2024 |
-2.00 -12.12 |
0.00 0.00 |
-2.75 -15.94 |
||
|
Tele Columbus AG DE000TCAG172 |
0.31 0.36 |
0.30 0.33 |
-0.05 -13.89 |
16:19:12 21.11.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
3.87 3.87 |
3.84 3.89 |
0.00 0.03 |
16:23:27 21.11.2024 |
0.16 4.78 |
-1.57 -31.52 |
-3.32 -49.39 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.50 15.60 |
15.50 15.60 |
-0.10 -0.64 |
15:13:13 21.11.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.44 0.43 |
0.43 0.44 |
0.01 1.86 |
09:16:03 21.11.2024 |
-0.03 -5.17 |
0.00 0.00 |
-0.95 -63.33 |
||
|
Turbon AG DE0007504508 |
3.00 2.80 |
2.90 3.00 |
0.20 7.14 |
14:11:04 21.11.2024 |
-0.62 -17.03 |
0.00 0.00 |
-0.80 -20.94 |
||
|
Uniper DE000UNSE026 |
41.29 41.04 |
40.90 41.29 |
0.25 0.61 |
15:23:54 21.11.2024 |
-2.12 -4.81 |
0.00 0.00 |
-46.64 -52.62 |
||
|
United Internet AG DE0005089031 |
15.65 15.50 |
15.55 15.67 |
0.15 0.97 |
13:44:12 21.11.2024 |
-2.90 -15.72 |
-7.75 -33.26 |
-4.14 -21.03 |
||
|
United Labels AG DE0005489561 |
1.66 1.53 |
1.66 1.66 |
0.13 8.50 |
09:16:03 21.11.2024 |
-0.24 -11.76 |
0.00 0.00 |
-0.09 -4.76 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
22.90 22.50 |
22.70 22.90 |
0.40 1.78 |
14:01:48 21.11.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
47.80 47.40 |
47.60 47.80 |
0.40 0.84 |
14:58:57 21.11.2024 |
0.60 1.25 |
0.00 0.00 |
6.20 14.62 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
09:02:26 21.11.2024 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.04 |
0.00 0.00 |
-0.01 -21.35 |
10:30:19 13.10.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
18:36:13 30.08.2023 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.88 11.62 |
10.88 11.45 |
-0.74 -6.37 |
16:19:57 21.11.2024 |
-6.67 -35.42 |
-8.62 -41.48 |
-22.21 -64.62 |
||
|
Villeroy & Boch AG DE0007657231 |
15.25 15.35 |
15.25 15.25 |
-0.10 -0.65 |
08:02:58 21.11.2024 |
-1.50 -8.90 |
-1.55 -10.41 |
-2.45 -13.76 |
||
|
Viscom AG DE0007846867 |
3.09 3.11 |
3.09 3.11 |
-0.02 -0.64 |
09:16:03 21.11.2024 |
-0.12 -3.23 |
0.00 0.00 |
-4.71 -56.75 |
||
|
Vita 34 AG DE000A0BL849 |
4.08 4.00 |
4.08 4.08 |
0.08 2.00 |
09:06:18 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.19 4.51 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:22:06 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.09 -31.03 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.18 81.60 |
80.82 82.02 |
-0.42 -0.51 |
16:17:25 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Volkswagen (VW) St. DE0007664005 |
83.50 84.50 |
83.45 84.40 |
-1.00 -1.18 |
16:29:40 21.11.2024 |
-17.55 -16.83 |
0.00 0.00 |
-34.30 -28.34 |
||
|
Voltabox DE000A2E4LE9 |
1.04 1.07 |
1.04 1.08 |
-0.03 -2.80 |
09:15:01 21.11.2024 |
-0.41 -31.06 |
0.00 0.00 |
-0.52 -36.14 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.81 28.90 |
28.69 29.11 |
-0.09 -0.31 |
15:33:44 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
Vossloh AG DE0007667107 |
40.65 40.95 |
40.65 40.65 |
-0.30 -0.73 |
08:20:01 21.11.2024 |
-7.35 -15.14 |
-5.30 -11.40 |
1.30 3.26 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
72.36 73.50 |
72.36 72.56 |
-1.14 -1.55 |
09:16:03 21.11.2024 |
-12.52 -14.56 |
-29.71 -28.80 |
-47.36 -39.21 |
||
|
Wacker Neuson SE DE000WACK012 |
12.44 12.60 |
12.36 12.52 |
-0.16 -1.27 |
15:45:57 21.11.2024 |
-1.12 -7.76 |
-4.14 -23.71 |
-4.54 -25.42 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
09:16:03 21.11.2024 |
-0.90 -9.09 |
0.00 0.00 |
-2.50 -21.74 |
||
|
WashTec AG DE0007507501 |
38.00 38.00 |
37.40 38.00 |
0.00 0.00 |
15:29:02 21.11.2024 |
5.10 14.61 |
7.95 21.09 |
6.45 19.23 |
