CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STRATEC SE DE000STRA555 |
26.00 25.60 |
25.50 26.00 |
0.40 1.56 |
09:11:48 05.09.2025 |
-1.25 -4.66 |
-1.85 -6.74 |
-18.55 -42.02 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.05 40.15 |
39.85 40.10 |
-0.10 -0.25 |
20:55:23 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
STS Group AG DE000A1TNU68 |
4.22 4.26 |
4.22 4.22 |
-0.04 -0.94 |
08:00:47 05.09.2025 |
1.48 51.03 |
0.00 0.00 |
-0.58 -11.69 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.94 10.11 |
9.94 10.06 |
-0.18 -1.73 |
19:12:00 05.09.2025 |
-1.26 -11.19 |
-0.85 -7.83 |
-2.17 -17.83 |
||
|
SURTECO GROUP SE DE0005176903 |
13.35 13.35 |
13.35 13.35 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.20 -7.14 |
-1.04 -4.37 |
0.00 0.00 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
25.56 24.76 |
24.96 25.78 |
0.80 3.23 |
17:20:28 05.09.2025 |
-14.06 -36.75 |
-11.00 -31.25 |
-27.10 -52.83 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
syzygy AG DE0005104806 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:19:28 05.09.2025 |
-0.26 -10.48 |
0.00 0.00 |
-0.62 -21.83 |
||
|
TAG Immobilien AG DE0008303504 |
14.43 14.43 |
14.33 14.43 |
0.00 0.00 |
13:36:33 05.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
TAKKT AG DE0007446007 |
5.39 4.97 |
5.00 5.39 |
0.43 8.56 |
19:35:47 05.09.2025 |
-1.77 -26.30 |
-4.03 -35.10 |
-5.06 -50.50 |
||
|
Talanx AG DE000TLX1005 |
111.50 113.20 |
111.50 112.20 |
-1.70 -1.50 |
19:48:55 05.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.98 0.40 |
0.40 0.98 |
0.58 143.75 |
21:24:13 05.09.2025 |
0.44 880.00 |
0.00 0.00 |
0.33 208.18 |
||
|
technotrans SE DE000A0XYGA7 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.60 26.79 |
0.00 0.00 |
9.80 58.68 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:16:10 05.09.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.86 9.40 |
9.53 10.07 |
0.46 4.87 |
21:56:16 05.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.50 14.80 |
14.50 14.50 |
-0.30 -2.03 |
08:16:07 05.09.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.55 |
09:16:51 05.09.2025 |
0.01 6.95 |
0.00 0.00 |
-0.36 -63.96 |
||
|
Turbon AG DE0007504508 |
2.54 2.40 |
2.20 2.54 |
0.14 5.83 |
19:14:50 05.09.2025 |
-0.02 -0.86 |
0.00 0.00 |
-0.96 -29.45 |
||
|
Uniper DE000UNSE026 |
35.45 35.80 |
35.45 36.60 |
-0.35 -0.98 |
20:46:10 05.09.2025 |
-4.45 -11.13 |
0.00 0.00 |
-7.02 -16.49 |
||
|
United Internet AG DE0005089031 |
27.14 26.80 |
27.14 27.14 |
0.34 1.27 |
08:01:45 05.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:36:13 31.07.2025 |
-0.05 -3.45 |
0.00 0.00 |
-0.48 -25.53 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.75 9.70 |
9.61 9.88 |
0.05 0.52 |
17:54:07 05.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 74.50 |
73.00 73.00 |
-1.50 -2.01 |
08:00:32 05.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.20 26.40 |
26.20 26.20 |
-0.20 -0.76 |
21:24:09 05.09.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.41 10.33 |
10.26 10.41 |
0.08 0.77 |
10:37:46 05.09.2025 |
1.05 11.54 |
0.38 3.78 |
-5.88 -36.68 |
||
|
Villeroy & Boch AG DE0007657231 |
16.65 16.70 |
16.65 16.65 |
-0.05 -0.30 |
08:01:44 05.09.2025 |
0.50 2.99 |
-1.55 -10.41 |
0.75 4.55 |
||
|
Viscom AG DE0007846867 |
4.02 4.00 |
4.02 4.02 |
0.02 0.50 |
08:19:28 05.09.2025 |
0.48 11.54 |
0.00 0.00 |
1.05 29.25 |
||
|
Vita 34 AG DE000A0BL849 |
6.70 6.75 |
6.70 6.70 |
-0.05 -0.74 |
08:00:47 05.09.2025 |
2.58 65.82 |
0.00 0.00 |
1.98 43.81 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.62 |
09:16:51 05.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Volkswagen (VW) St. DE0007664005 |
100.40 100.40 |
100.40 100.40 |
0.00 0.00 |
08:19:28 05.09.2025 |
6.05 6.34 |
0.00 0.00 |
0.90 0.89 |
||
|
Voltabox DE000A2E4LE9 |
6.16 6.20 |
6.12 6.30 |
-0.04 -0.65 |
17:20:01 05.09.2025 |
3.32 113.70 |
0.00 0.00 |
4.79 330.34 |
||
|
Vonovia SE DE000A1ML7J1 |
26.80 26.23 |
26.14 26.82 |
0.57 2.17 |
17:30:17 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Vossloh AG DE0007667107 |
87.00 83.10 |
84.00 87.00 |
3.90 4.69 |
13:37:53 05.09.2025 |
4.40 5.56 |
33.50 67.00 |
36.05 75.97 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.40 62.45 |
61.60 64.40 |
1.95 3.12 |
15:34:05 05.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
||
|
Wacker Neuson SE DE000WACK012 |
23.30 23.60 |
23.30 23.80 |
-0.30 -1.27 |
16:58:50 05.09.2025 |
-0.30 -1.26 |
6.94 41.66 |
9.74 70.27 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:19:28 05.09.2025 |
-0.65 -6.84 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WashTec AG DE0007507501 |
36.70 37.20 |
36.70 36.90 |
-0.50 -1.34 |
15:29:01 05.09.2025 |
-4.30 -10.41 |
7.95 21.09 |
0.80 2.21 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
14:15:30 05.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
