CDAX 65774 / DE0008469602
2’157.52
Pkt
0.42
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
80.82 81.48 |
80.82 80.82 |
-0.66 -0.81 |
08:11:02 29.05.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
||
|
syzygy AG DE0005104806 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
08:11:02 29.05.2026 |
-0.13 -9.03 |
0.00 0.00 |
-1.07 -45.92 |
||
|
TAG Immobilien AG DE0008303504 |
14.17 13.96 |
14.17 14.17 |
0.21 1.50 |
08:11:02 29.05.2026 |
-2.25 -13.60 |
-0.41 -2.79 |
-0.36 -2.46 |
||
|
TAKKT AG DE0007446007 |
2.44 2.46 |
2.44 2.44 |
-0.03 -1.02 |
08:08:39 29.05.2026 |
-0.81 -24.66 |
-4.03 -35.10 |
-4.61 -65.21 |
||
|
Talanx AG DE000TLX1005 |
103.60 105.90 |
103.10 104.50 |
-2.30 -2.17 |
16:21:41 29.05.2026 |
-0.20 -0.19 |
-5.20 -4.64 |
-7.30 -6.40 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.09 0.04 |
0.04 0.09 |
0.05 134.67 |
17:03:05 29.05.2026 |
-0.05 -55.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
technotrans SE DE000A0XYGA7 |
31.80 31.45 |
31.80 32.25 |
0.35 1.11 |
17:02:14 29.05.2026 |
3.75 13.69 |
0.00 0.00 |
12.85 70.22 |
||
|
Tele Columbus AG DE000TCAG172 |
0.59 0.55 |
0.50 0.59 |
0.04 7.27 |
15:58:57 29.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.75 11.63 |
11.59 11.95 |
0.12 1.03 |
18:24:54 29.05.2026 |
0.76 7.16 |
1.89 20.09 |
4.63 69.34 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.10 12.00 |
12.00 12.40 |
0.10 0.83 |
20:07:23 29.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.11 0.10 |
0.11 0.11 |
0.01 10.00 |
09:36:29 29.05.2026 |
-0.02 -16.67 |
0.00 0.00 |
-0.04 -24.14 |
||
|
Turbon AG DE0007504508 |
2.36 2.30 |
2.34 2.36 |
0.06 2.61 |
09:28:55 29.05.2026 |
-0.30 -11.54 |
0.00 0.00 |
-0.02 -0.86 |
||
|
Uniper DE000UNSE026 |
49.00 45.90 |
46.65 49.00 |
3.10 6.75 |
12:15:03 29.05.2026 |
14.30 41.03 |
0.00 0.00 |
9.15 22.88 |
||
|
United Internet AG DE0005089031 |
25.92 26.16 |
25.92 25.92 |
-0.24 -0.92 |
08:08:39 29.05.2026 |
-1.74 -6.21 |
0.40 1.55 |
3.58 15.78 |
||
|
United Labels AG DE0005489561 |
1.15 1.23 |
0.00 0.00 |
-0.08 -6.53 |
21:21:56 29.05.2026 |
-0.16 -14.68 |
0.00 0.00 |
-0.51 -35.42 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.00 8.78 |
8.70 9.00 |
0.22 2.51 |
10:42:57 29.05.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
60.40 61.40 |
60.40 60.40 |
-1.00 -1.63 |
08:08:39 29.05.2026 |
-16.70 -21.27 |
0.00 0.00 |
2.80 4.75 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 27.20 |
26.60 27.20 |
-0.60 -2.21 |
17:49:49 29.05.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
37.96 38.88 |
37.96 38.44 |
-0.92 -2.37 |
08:02:33 29.05.2026 |
10.60 38.69 |
20.17 113.12 |
28.52 300.84 |
||
|
Villeroy & Boch AG DE0007657231 |
16.20 16.50 |
16.20 16.20 |
-0.30 -1.82 |
08:08:39 29.05.2026 |
-3.25 -16.80 |
-1.55 -10.41 |
-0.50 -3.01 |
||
|
Viscom AG DE0007846867 |
6.42 6.24 |
6.42 6.42 |
0.18 2.88 |
08:11:02 29.05.2026 |
1.66 37.73 |
0.00 0.00 |
2.16 55.38 |
||
|
Vita 34 AG DE000A0BL849 |
3.93 3.93 |
3.93 3.93 |
0.00 0.00 |
21:39:03 29.05.2026 |
-1.07 -21.40 |
0.00 0.00 |
0.05 1.29 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.10 93.00 |
92.10 93.52 |
-0.90 -0.97 |
20:16:08 29.05.2026 |
-8.82 -8.72 |
-6.00 -6.10 |
-4.16 -4.31 |
||
|
Volkswagen (VW) St. DE0007664005 |
94.55 94.20 |
94.25 95.45 |
0.35 0.37 |
15:25:01 29.05.2026 |
-6.45 -6.35 |
0.00 0.00 |
-3.80 -3.84 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.77 3.79 |
3.63 3.79 |
-0.02 -0.53 |
17:20:02 29.05.2026 |
-1.00 -20.92 |
0.00 0.00 |
0.82 27.70 |
||
|
Vonovia SE DE000A1ML7J1 |
21.44 21.77 |
21.44 21.71 |
-0.33 -1.52 |
21:55:50 29.05.2026 |
-7.07 -24.64 |
-4.50 -17.23 |
-7.92 -26.81 |
||
|
Vossloh AG DE0007667107 |
70.20 69.05 |
68.75 70.20 |
1.15 1.67 |
17:20:02 29.05.2026 |
-13.55 -16.42 |
-0.25 -0.36 |
-7.25 -9.51 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.50 99.25 |
98.75 101.60 |
1.25 1.26 |
15:44:14 29.05.2026 |
15.70 19.43 |
30.20 45.55 |
33.60 53.42 |
||
|
Wacker Neuson SE DE000WACK012 |
19.14 18.62 |
18.72 19.14 |
0.52 2.79 |
15:25:01 29.05.2026 |
-1.93 -9.26 |
-0.08 -0.42 |
-3.88 -17.02 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.05 9.05 |
9.05 9.05 |
0.00 0.00 |
08:14:32 29.05.2026 |
0.55 6.47 |
0.00 0.00 |
-0.45 -4.74 |
||
|
WashTec AG DE0007507501 |
39.30 39.60 |
39.30 39.70 |
-0.30 -0.76 |
15:25:02 29.05.2026 |
-9.50 -19.31 |
7.95 21.09 |
0.20 0.51 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:16:09 29.05.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:43:16 29.05.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.46 20.72 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.90 14.95 |
14.90 14.90 |
-0.05 -0.33 |
08:00:49 29.05.2026 |
-2.90 -16.43 |
-27.54 -55.52 |
6.93 88.62 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 1.15 |
19:47:17 29.05.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.72 14.68 |
14.64 14.76 |
0.04 0.27 |
15:25:01 29.05.2026 |
-1.76 -10.63 |
0.66 4.67 |
0.94 6.78 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.20 6.40 |
6.20 6.20 |
-0.20 -3.13 |
08:00:50 29.05.2026 |
-0.42 -6.14 |
0.00 0.00 |
-8.53 -57.06 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.57 0.55 |
0.45 0.57 |
0.02 3.64 |
13:48:54 29.05.2026 |
-0.41 -47.67 |
0.00 0.00 |
-0.97 -68.31 |
||
|
Zalando DE000ZAL1111 |
23.38 22.79 |
22.76 23.54 |
0.59 2.59 |
20:44:51 29.05.2026 |
2.01 9.69 |
-0.44 -1.90 |
-8.79 -27.86 |
