CDAX 65774 / DE0008469602
2’056.33
Pkt
6.11
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
3.06 3.06 |
2.92 3.10 |
0.00 0.00 |
21:50:24 19.12.2025 |
-0.96 -24.00 |
0.00 0.00 |
-0.60 -16.48 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.18 9.14 |
9.04 9.19 |
0.05 0.49 |
20:20:08 19.12.2025 |
-0.68 -6.99 |
-2.09 -18.76 |
-1.57 -14.78 |
||
|
SURTECO GROUP SE DE0005176903 |
10.85 10.80 |
10.85 10.85 |
0.05 0.46 |
08:03:15 19.12.2025 |
-2.10 -16.28 |
-1.04 -4.37 |
-10.00 -48.08 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
38.88 38.96 |
38.52 39.08 |
-0.08 -0.21 |
19:47:25 19.12.2025 |
8.60 29.01 |
-3.22 -7.77 |
-14.26 -27.16 |
||
|
Symrise AG DE000SYM9999 |
68.14 68.98 |
67.42 68.66 |
-0.84 -1.22 |
15:37:37 19.12.2025 |
-9.46 -12.10 |
-29.42 -29.98 |
-33.73 -32.92 |
||
|
syzygy AG DE0005104806 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:03:15 19.12.2025 |
-0.36 -18.64 |
0.00 0.00 |
-1.09 -41.29 |
||
|
TAG Immobilien AG DE0008303504 |
13.05 13.19 |
13.05 13.05 |
-0.14 -1.06 |
08:03:15 19.12.2025 |
-1.25 -8.71 |
-2.02 -13.36 |
-1.29 -8.96 |
||
|
TAKKT AG DE0007446007 |
3.73 3.68 |
3.73 3.73 |
0.05 1.22 |
08:00:33 19.12.2025 |
-1.29 -25.65 |
-4.03 -35.10 |
-4.10 -52.30 |
||
|
Talanx AG DE000TLX1005 |
112.70 110.40 |
111.40 112.70 |
2.30 2.08 |
09:25:11 19.12.2025 |
-0.30 -0.27 |
2.40 2.20 |
29.45 35.85 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.24 0.31 |
0.24 0.31 |
-0.07 -23.87 |
16:37:45 19.12.2025 |
-0.28 -45.45 |
0.00 0.00 |
0.21 175.00 |
||
|
technotrans SE DE000A0XYGA7 |
31.60 32.00 |
31.60 32.30 |
-0.40 -1.25 |
17:26:50 19.12.2025 |
4.50 16.30 |
0.00 0.00 |
15.60 94.55 |
||
|
Tele Columbus AG DE000TCAG172 |
0.75 0.77 |
0.75 0.75 |
-0.02 -2.60 |
10:42:41 19.12.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.17 9.21 |
9.10 9.17 |
-0.04 -0.48 |
21:04:12 19.12.2025 |
0.20 2.23 |
2.42 36.68 |
5.94 193.89 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.10 |
12.80 13.10 |
0.00 0.00 |
13:47:06 19.12.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.15 |
0.13 0.13 |
-0.02 -15.58 |
09:15:09 19.12.2025 |
-0.05 -23.81 |
0.00 0.00 |
-0.21 -56.52 |
||
|
Turbon AG DE0007504508 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:01:02 19.12.2025 |
0.26 10.74 |
0.00 0.00 |
-0.32 -10.67 |
||
|
Uniper DE000UNSE026 |
33.55 33.05 |
33.05 33.55 |
0.50 1.51 |
19:01:35 19.12.2025 |
-2.40 -6.61 |
0.00 0.00 |
-6.49 -16.07 |
||
|
United Internet AG DE0005089031 |
25.92 25.34 |
25.92 25.92 |
0.58 2.29 |
08:01:02 19.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
||
|
United Labels AG DE0005489561 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
09:16:29 19.12.2025 |
-0.14 -10.00 |
0.00 0.00 |
-0.28 -18.18 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.70 8.78 |
8.70 8.95 |
-0.08 -0.91 |
18:56:11 19.12.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:00:33 19.12.2025 |
-6.00 -8.11 |
0.00 0.00 |
19.80 41.08 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
16:48:49 19.12.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
19.64 17.96 |
18.77 19.64 |
1.68 9.35 |
16:46:04 19.12.2025 |
7.59 71.54 |
0.38 3.78 |
7.70 73.33 |
||
|
Villeroy & Boch AG DE0007657231 |
16.10 16.05 |
16.10 16.25 |
0.05 0.31 |
11:50:42 19.12.2025 |
-0.35 -2.10 |
-1.55 -10.41 |
1.00 6.54 |
||
|
Viscom AG DE0007846867 |
4.50 4.28 |
4.50 4.50 |
0.22 5.14 |
08:03:15 19.12.2025 |
-0.48 -10.67 |
0.00 0.00 |
0.51 14.53 |
||
|
Vita 34 AG DE000A0BL849 |
5.95 6.00 |
5.80 5.95 |
-0.05 -0.83 |
21:50:24 19.12.2025 |
-0.10 -1.60 |
0.00 0.00 |
2.05 50.00 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.95 103.70 |
103.65 104.65 |
0.25 0.24 |
21:48:44 19.12.2025 |
7.29 7.48 |
17.05 19.44 |
17.11 19.52 |
||
|
Volkswagen (VW) St. DE0007664005 |
105.10 104.80 |
105.00 105.80 |
0.30 0.29 |
15:29:01 19.12.2025 |
7.90 7.98 |
0.00 0.00 |
17.45 19.51 |
||
|
Voltabox DE000A2E4LE9 |
4.40 4.40 |
4.31 4.40 |
0.00 0.00 |
17:20:01 19.12.2025 |
-1.19 -21.33 |
0.00 0.00 |
3.26 288.50 |
||
|
Vonovia SE DE000A1ML7J1 |
24.04 24.02 |
23.98 24.21 |
0.02 0.08 |
19:52:42 19.12.2025 |
-2.15 -8.21 |
-5.80 -19.43 |
-5.63 -18.97 |
||
|
Vossloh AG DE0007667107 |
76.30 75.00 |
75.30 76.30 |
1.30 1.73 |
17:20:01 19.12.2025 |
-16.60 -18.10 |
1.50 2.04 |
32.45 76.08 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.55 67.65 |
67.55 67.55 |
-0.10 -0.15 |
08:03:15 19.12.2025 |
3.30 5.12 |
6.45 10.53 |
-1.12 -1.63 |
||
|
Wacker Neuson SE DE000WACK012 |
24.55 24.40 |
24.40 24.55 |
0.15 0.61 |
15:29:01 19.12.2025 |
0.65 2.74 |
1.55 6.80 |
9.97 69.33 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
15:28:35 19.12.2025 |
-0.40 -4.30 |
0.00 0.00 |
0.20 2.30 |
||
|
WashTec AG DE0007507501 |
47.50 46.30 |
46.50 47.50 |
1.20 2.59 |
17:33:14 19.12.2025 |
7.00 18.09 |
7.95 21.09 |
6.40 16.28 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.87 |
1.87 1.88 |
0.01 0.53 |
17:06:09 19.12.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:00:19 19.12.2025 |
-0.25 -2.15 |
-27.54 -55.52 |
4.02 54.47 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -14.29 |
20:59:26 19.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
