CDAX 65774 / DE0008469602
1’761.42
Pkt
74.57
Pkt
4.42
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
5.80 5.50 |
5.80 5.80 |
0.30 5.45 |
21:49:49 10.04.2025 |
2.00 66.67 |
0.00 0.00 |
1.00 25.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.03 |
0.00 0.00 |
-0.01 -35.48 |
13:45:43 09.04.2025 |
-0.27 -90.00 |
0.00 0.00 |
-0.70 -95.89 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.60 115.00 |
122.60 126.00 |
7.60 6.61 |
11:33:55 10.04.2025 |
5.80 5.34 |
-8.80 -7.14 |
-38.20 -25.03 |
||
|
STRATEC SE DE000STRA555 |
22.95 21.80 |
22.95 22.95 |
1.15 5.28 |
08:07:39 10.04.2025 |
-6.75 -23.08 |
-19.80 -46.81 |
-15.75 -41.18 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
51.60 45.85 |
51.60 51.60 |
5.75 12.54 |
08:23:34 10.04.2025 |
1.48 3.24 |
-9.40 -16.64 |
-8.20 -14.83 |
||
|
STS Group AG DE000A1TNU68 |
3.12 3.10 |
3.10 3.12 |
0.02 0.65 |
21:49:49 10.04.2025 |
0.74 19.68 |
0.00 0.00 |
-1.50 -25.00 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.07 11.30 |
11.07 11.07 |
-0.23 -2.04 |
08:20:01 10.04.2025 |
0.91 8.95 |
-0.10 -0.89 |
-2.26 -16.94 |
||
|
SURTECO GROUP SE DE0005176903 |
15.55 16.00 |
15.55 15.55 |
-0.45 -2.81 |
08:28:57 10.04.2025 |
1.30 6.60 |
-1.04 -4.37 |
7.00 50.00 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
29.10 29.48 |
29.10 30.62 |
-0.38 -1.29 |
17:21:49 10.04.2025 |
-16.13 -35.33 |
-37.88 -56.20 |
-7.98 -21.28 |
||
|
Symrise AG DE000SYM9999 |
95.56 95.20 |
95.00 95.80 |
0.36 0.38 |
12:24:16 10.04.2025 |
-7.96 -8.06 |
-29.32 -24.41 |
-16.22 -15.16 |
||
|
syzygy AG DE0005104806 |
2.30 2.38 |
2.30 2.30 |
-0.08 -3.36 |
08:28:57 10.04.2025 |
0.12 4.58 |
0.00 0.00 |
-0.10 -3.52 |
||
|
TAG Immobilien AG DE0008303504 |
12.50 12.49 |
12.40 12.50 |
0.01 0.08 |
14:30:56 10.04.2025 |
-0.73 -5.49 |
-3.49 -21.73 |
0.33 2.70 |
||
|
TAKKT AG DE0007446007 |
7.37 7.16 |
7.37 7.37 |
0.21 2.93 |
08:07:39 10.04.2025 |
-0.65 -8.45 |
-4.03 -35.10 |
-5.76 -45.00 |
||
|
Talanx AG DE000TLX1005 |
91.25 86.50 |
91.15 92.50 |
4.75 5.49 |
12:56:27 10.04.2025 |
-1.20 -1.41 |
11.55 16.02 |
12.45 17.49 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
16:56:13 10.04.2025 |
0.04 33.33 |
0.00 0.00 |
0.08 100.00 |
||
|
technotrans SE DE000A0XYGA7 |
15.65 15.05 |
15.65 15.65 |
0.60 3.99 |
08:11:36 10.04.2025 |
-4.20 -21.00 |
0.00 0.00 |
-1.05 -6.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.53 0.58 |
0.53 0.54 |
-0.05 -8.62 |
19:41:21 10.04.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.93 9.47 |
8.66 9.69 |
-0.54 -5.66 |
21:54:53 10.04.2025 |
4.23 109.75 |
4.84 148.85 |
2.79 52.64 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:16:06 10.04.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.21 0.20 |
0.21 0.21 |
0.01 4.95 |
14:27:03 10.04.2025 |
-0.04 -12.12 |
0.00 0.00 |
-0.39 -57.04 |
||
|
Turbon AG DE0007504508 |
2.74 2.66 |
2.24 2.74 |
0.08 3.01 |
08:28:17 10.04.2025 |
-0.06 -2.10 |
0.00 0.00 |
-0.32 -10.26 |
||
|
Uniper DE000UNSE026 |
39.75 40.05 |
39.75 41.00 |
-0.30 -0.75 |
15:26:37 10.04.2025 |
-1.86 -4.46 |
0.00 0.00 |
-11.49 -22.38 |
||
|
United Internet AG DE0005089031 |
17.42 17.23 |
17.42 17.78 |
0.19 1.10 |
10:12:51 10.04.2025 |
1.78 11.84 |
-1.88 -10.06 |
-4.69 -21.81 |
||
|
United Labels AG DE0005489561 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
14:27:34 10.04.2025 |
-0.15 -9.74 |
0.00 0.00 |
-1.09 -43.95 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
21.20 20.80 |
21.10 21.80 |
0.40 1.92 |
14:55:40 10.04.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
58.00 54.00 |
56.50 58.00 |
4.00 7.41 |
10:23:09 10.04.2025 |
5.40 11.11 |
0.00 0.00 |
5.20 10.66 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
11:15:22 10.04.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:16:03 10.04.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
7.98 8.19 |
7.98 8.34 |
-0.21 -2.56 |
15:45:00 10.04.2025 |
-4.33 -35.61 |
-9.25 -54.16 |
-12.45 -61.39 |
||
|
Villeroy & Boch AG DE0007657231 |
17.00 16.50 |
16.95 17.40 |
0.50 3.03 |
14:53:30 10.04.2025 |
0.10 0.63 |
-1.55 -10.41 |
-3.00 -15.92 |
||
|
Viscom AG DE0007846867 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
08:28:57 10.04.2025 |
0.44 14.01 |
0.00 0.00 |
-1.72 -32.45 |
||
|
Vita 34 AG DE000A0BL849 |
4.00 3.64 |
3.64 4.10 |
0.36 9.89 |
21:49:49 10.04.2025 |
0.04 1.01 |
0.00 0.00 |
-0.34 -7.83 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.08 0.07 |
0.08 0.08 |
0.01 14.29 |
15:29:57 10.04.2025 |
-0.06 -40.79 |
0.00 0.00 |
-0.07 -43.75 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.10 92.48 |
84.48 93.38 |
-6.38 -6.90 |
21:35:04 10.04.2025 |
-3.84 -4.30 |
-7.00 -7.57 |
-40.62 -32.21 |
||
|
Volkswagen (VW) St. DE0007664005 |
89.00 93.00 |
87.30 97.45 |
-4.00 -4.30 |
21:40:31 10.04.2025 |
-1.75 -1.90 |
0.00 0.00 |
-57.75 -39.02 |
||
|
Voltabox DE000A2E4LE9 |
2.30 2.34 |
2.29 2.30 |
-0.04 -1.71 |
17:20:02 10.04.2025 |
1.34 126.42 |
0.00 0.00 |
1.34 126.42 |
||
|
Vonovia SE DE000A1ML7J1 |
25.35 25.09 |
25.04 25.81 |
0.26 1.04 |
21:41:27 10.04.2025 |
-2.17 -7.73 |
-5.88 -18.49 |
0.34 1.33 |
||
|
Vossloh AG DE0007667107 |
63.00 63.00 |
62.50 65.60 |
0.00 0.00 |
20:10:15 10.04.2025 |
17.15 41.38 |
9.75 19.96 |
13.75 30.66 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.45 67.50 |
62.05 67.90 |
-4.05 -6.00 |
21:54:44 10.04.2025 |
-9.87 -14.16 |
-30.61 -33.84 |
-55.90 -48.29 |
||
|
Wacker Neuson SE DE000WACK012 |
20.60 19.30 |
20.35 21.15 |
1.30 6.74 |
16:43:41 10.04.2025 |
4.38 29.59 |
4.60 31.55 |
1.26 7.03 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
11.00 9.75 |
0.00 0.00 |
1.25 12.82 |
16:58:05 08.04.2025 |
0.65 7.14 |
0.00 0.00 |
-0.15 -1.52 |
||
|
WashTec AG DE0007507501 |
38.00 38.10 |
38.00 38.10 |
-0.10 -0.26 |
15:29:02 10.04.2025 |
-1.10 -2.65 |
7.95 21.09 |
1.20 3.06 |
