CDAX 65774 / DE0008469602
2’037.33
Pkt
3.43
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.00 12.04 |
11.98 12.20 |
-0.04 -0.33 |
19:01:19 10.04.2026 |
2.52 27.04 |
2.18 22.50 |
0.97 8.92 |
||
|
SURTECO GROUP SE DE0005176903 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:10:08 10.04.2026 |
-0.80 -7.55 |
-1.04 -4.37 |
-6.20 -38.75 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
60.60 57.55 |
57.90 61.25 |
3.05 5.30 |
19:47:17 10.04.2026 |
10.63 22.85 |
23.33 68.98 |
30.15 111.67 |
||
|
Symrise AG DE000SYM9999 |
73.06 72.16 |
71.60 73.06 |
0.90 1.25 |
09:37:43 10.04.2026 |
3.52 5.02 |
-3.58 -4.64 |
-18.54 -20.13 |
||
|
syzygy AG DE0005104806 |
1.26 1.24 |
1.26 1.26 |
0.03 2.02 |
08:10:08 10.04.2026 |
-0.10 -7.12 |
0.00 0.00 |
-1.06 -46.09 |
||
|
TAG Immobilien AG DE0008303504 |
14.45 14.44 |
14.45 14.45 |
0.01 0.07 |
08:10:08 10.04.2026 |
0.49 3.45 |
0.11 0.75 |
2.89 24.51 |
||
|
TAKKT AG DE0007446007 |
2.54 2.43 |
2.54 2.54 |
0.12 4.74 |
08:02:05 10.04.2026 |
-1.27 -34.05 |
-4.03 -35.10 |
-4.70 -65.64 |
||
|
Talanx AG DE000TLX1005 |
115.00 114.60 |
114.20 115.00 |
0.40 0.35 |
09:01:22 10.04.2026 |
0.60 0.53 |
-1.20 -1.04 |
27.20 31.45 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:41 10.04.2026 |
-0.15 -75.00 |
0.00 0.00 |
-0.07 -58.33 |
||
|
technotrans SE DE000A0XYGA7 |
28.80 28.80 |
28.65 28.85 |
0.00 0.00 |
13:37:54 10.04.2026 |
-8.60 -24.43 |
0.00 0.00 |
11.55 76.74 |
||
|
Tele Columbus AG DE000TCAG172 |
0.83 0.80 |
0.80 0.83 |
0.03 3.75 |
18:51:00 10.04.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.50 8.31 |
8.26 8.60 |
0.20 2.36 |
18:49:16 10.04.2026 |
-1.79 -17.40 |
-1.41 -14.24 |
2.00 30.82 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
08:17:05 10.04.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.00 -3.33 |
12:30:51 10.04.2026 |
-0.01 -11.29 |
0.00 0.00 |
-0.09 -45.54 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:00:41 10.04.2026 |
-0.74 -26.81 |
0.00 0.00 |
-0.64 -24.06 |
||
|
Uniper DE000UNSE026 |
40.20 39.00 |
39.05 40.20 |
1.20 3.08 |
16:07:25 10.04.2026 |
5.90 17.05 |
0.00 0.00 |
0.45 1.12 |
||
|
United Internet AG DE0005089031 |
27.42 27.90 |
27.42 27.42 |
-0.48 -1.72 |
08:02:27 10.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
||
|
United Labels AG DE0005489561 |
0.98 0.95 |
0.00 0.00 |
0.03 3.59 |
17:35:44 10.04.2026 |
-0.23 -18.70 |
0.00 0.00 |
-0.20 -16.67 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.24 8.50 |
8.24 8.64 |
-0.26 -3.06 |
15:44:41 10.04.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
67.80 66.40 |
64.20 69.00 |
1.40 2.11 |
15:08:29 10.04.2026 |
-5.10 -7.13 |
0.00 0.00 |
12.40 22.96 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
17:13:11 10.04.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36.98 38.10 |
36.36 37.68 |
-1.12 -2.94 |
16:59:10 10.04.2026 |
15.06 68.77 |
23.42 172.97 |
29.39 387.92 |
||
|
Villeroy & Boch AG DE0007657231 |
17.70 17.10 |
17.25 17.70 |
0.60 3.51 |
17:07:45 10.04.2026 |
0.55 3.27 |
-1.55 -10.41 |
0.85 5.15 |
||
|
Viscom AG DE0007846867 |
3.63 3.64 |
3.63 3.63 |
-0.01 -0.27 |
08:10:08 10.04.2026 |
-0.50 -12.08 |
0.00 0.00 |
0.76 26.39 |
||
|
Vita 34 AG DE000A0BL849 |
4.63 4.63 |
4.62 4.63 |
0.00 0.00 |
21:40:06 10.04.2026 |
-1.27 -21.53 |
0.00 0.00 |
0.99 27.20 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.20 89.50 |
88.80 90.08 |
-0.30 -0.34 |
19:22:20 10.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Volkswagen (VW) St. DE0007664005 |
91.70 90.45 |
91.40 92.25 |
1.25 1.38 |
15:25:02 10.04.2026 |
-10.90 -10.42 |
0.00 0.00 |
0.70 0.75 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.33 4.33 |
4.23 4.33 |
0.00 0.00 |
17:20:01 10.04.2026 |
-0.95 -17.99 |
0.00 0.00 |
1.99 85.04 |
||
|
Vonovia SE DE000A1ML7J1 |
23.15 23.27 |
23.10 23.39 |
-0.12 -0.52 |
19:11:07 10.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
||
|
Vossloh AG DE0007667107 |
75.15 75.75 |
75.15 75.70 |
-0.60 -0.79 |
17:20:01 10.04.2026 |
-2.20 -2.80 |
-13.10 -14.65 |
15.70 25.91 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.10 89.00 |
88.25 90.65 |
1.10 1.24 |
17:49:01 10.04.2026 |
17.75 25.09 |
21.55 32.19 |
29.00 48.74 |
||
|
Wacker Neuson SE DE000WACK012 |
19.84 19.38 |
19.28 19.84 |
0.46 2.37 |
15:25:02 10.04.2026 |
-5.56 -22.33 |
-2.16 -10.05 |
-0.16 -0.82 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
08:16:20 10.04.2026 |
-0.90 -9.68 |
0.00 0.00 |
-1.60 -16.00 |
||
|
WashTec AG DE0007507501 |
45.70 45.70 |
45.40 45.90 |
0.00 0.00 |
15:25:02 10.04.2026 |
-3.00 -6.12 |
7.95 21.09 |
7.90 20.73 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.82 1.82 |
1.81 1.82 |
0.00 0.00 |
11:16:39 10.04.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:15:50 10.04.2026 |
0.12 4.48 |
0.00 0.00 |
0.50 21.74 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.35 14.10 |
14.35 14.35 |
0.25 1.77 |
08:00:42 10.04.2026 |
3.00 26.32 |
-27.54 -55.52 |
6.94 93.03 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 15.58 |
21:30:20 10.04.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.62 14.38 |
14.46 14.62 |
0.24 1.67 |
15:25:02 10.04.2026 |
-0.34 -2.29 |
-0.10 -0.69 |
1.88 14.92 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
