CDAX 65774 / DE0008469602
2’171.01
Pkt
16.18
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TAKKT AG DE0007446007 |
2.25 2.24 |
2.25 2.25 |
0.01 0.22 |
08:01:03 30.07.2026 |
-0.42 -15.22 |
-4.03 -35.10 |
-3.58 -60.47 |
||
|
Talanx AG DE000TLX1005 |
115.90 115.00 |
113.00 116.10 |
0.90 0.78 |
14:33:14 30.07.2026 |
2.40 2.13 |
11.00 10.58 |
0.20 0.17 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.04 0.03 |
0.04 0.04 |
0.01 33.33 |
08:01:04 30.07.2026 |
-0.02 -40.00 |
0.00 0.00 |
-0.15 -83.15 |
||
|
technotrans SE DE000A0XYGA7 |
29.55 29.75 |
29.55 29.55 |
-0.20 -0.67 |
08:01:04 30.07.2026 |
-3.45 -10.71 |
0.00 0.00 |
3.95 15.93 |
||
|
Tele Columbus AG DE000TCAG172 |
0.48 0.47 |
0.45 0.48 |
0.01 2.13 |
13:48:11 30.07.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
11.75 11.91 |
11.75 11.89 |
-0.16 -1.34 |
11:44:19 30.07.2026 |
3.57 40.86 |
1.03 9.07 |
4.40 55.54 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.40 11.80 |
11.80 12.40 |
0.60 5.08 |
18:09:16 30.07.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.13 |
0.12 0.12 |
-0.01 -8.00 |
11:55:50 30.07.2026 |
0.05 58.54 |
0.00 0.00 |
-0.07 -33.67 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:01:04 30.07.2026 |
0.76 35.51 |
0.00 0.00 |
0.72 33.03 |
||
|
Uniper DE000UNSE026 |
41.15 41.15 |
41.15 42.00 |
0.00 0.00 |
21:34:00 30.07.2026 |
0.45 1.08 |
0.00 0.00 |
5.20 14.04 |
||
|
United Internet AG DE0005089031 |
24.34 24.46 |
24.34 24.34 |
-0.12 -0.49 |
08:01:03 30.07.2026 |
-2.38 -8.95 |
-4.92 -16.90 |
-1.04 -4.12 |
||
|
United Labels AG DE0005489561 |
0.92 0.92 |
0.00 0.00 |
0.00 0.00 |
21:58:00 30.07.2026 |
-0.13 -12.75 |
0.00 0.00 |
-0.31 -25.83 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.30 9.18 |
9.20 9.32 |
0.12 1.31 |
12:34:32 30.07.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
58.20 58.20 |
58.20 58.20 |
0.00 0.00 |
08:01:04 30.07.2026 |
-14.40 -19.67 |
0.00 0.00 |
-5.70 -8.84 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
09:04:37 30.07.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29.00 29.08 |
29.00 29.08 |
-0.08 -0.28 |
15:34:36 30.07.2026 |
-6.72 -18.13 |
4.84 18.98 |
17.70 140.03 |
||
|
Villeroy & Boch AG DE0007657231 |
15.65 16.25 |
15.50 15.70 |
-0.60 -3.69 |
21:12:20 30.07.2026 |
-1.50 -8.77 |
-1.55 -10.41 |
-2.25 -12.61 |
||
|
Viscom AG DE0007846867 |
4.85 4.90 |
4.85 4.85 |
-0.05 -1.02 |
08:10:10 30.07.2026 |
0.80 19.75 |
0.00 0.00 |
0.07 1.46 |
||
|
Vita 34 AG DE000A0BL849 |
2.71 2.91 |
2.71 2.71 |
-0.20 -6.87 |
08:02:06 30.07.2026 |
-1.55 -34.75 |
0.00 0.00 |
-2.07 -41.57 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.90 75.80 |
74.98 76.00 |
0.10 0.13 |
20:23:55 30.07.2026 |
-15.88 -18.33 |
-32.11 -31.22 |
-26.02 -26.89 |
||
|
Volkswagen (VW) St. DE0007664005 |
76.95 76.50 |
75.85 76.95 |
0.45 0.59 |
14:37:08 30.07.2026 |
-14.85 -16.72 |
0.00 0.00 |
-25.50 -25.64 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.80 3.80 |
3.80 3.82 |
0.01 0.13 |
17:20:02 30.07.2026 |
-0.24 -5.81 |
0.00 0.00 |
0.63 19.81 |
||
|
Vonovia SE DE000A1ML7J1 |
21.07 21.15 |
21.00 21.15 |
-0.08 -0.38 |
19:18:11 30.07.2026 |
-1.83 -7.95 |
-3.25 -13.29 |
-6.51 -23.49 |
||
|
Vossloh AG DE0007667107 |
59.05 58.95 |
58.80 59.05 |
0.10 0.17 |
17:20:02 30.07.2026 |
-13.75 -19.08 |
-23.10 -28.38 |
-32.00 -35.44 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.85 83.75 |
86.85 86.85 |
3.10 3.70 |
08:10:10 30.07.2026 |
-9.90 -10.35 |
16.90 24.55 |
15.70 22.41 |
||
|
Wacker Neuson SE DE000WACK012 |
22.55 22.50 |
22.15 22.55 |
0.05 0.22 |
15:25:01 30.07.2026 |
2.92 15.22 |
1.95 9.68 |
-0.95 -4.12 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:10:10 30.07.2026 |
0.40 4.65 |
0.00 0.00 |
0.40 4.65 |
||
|
WashTec AG DE0007507501 |
38.90 39.00 |
38.80 38.90 |
-0.10 -0.26 |
15:25:01 30.07.2026 |
-5.10 -11.67 |
7.95 21.09 |
-2.50 -6.08 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.96 1.81 |
1.81 1.96 |
0.15 8.29 |
15:22:31 30.07.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:12:08 30.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
14.45 14.95 |
14.45 14.45 |
-0.50 -3.34 |
08:01:05 30.07.2026 |
1.80 13.43 |
-27.54 -55.52 |
5.92 63.79 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.02 |
0.00 7.46 |
21:57:19 30.07.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.64 14.58 |
14.54 14.64 |
0.06 0.41 |
15:25:01 30.07.2026 |
-0.40 -2.67 |
-0.60 -3.95 |
0.86 6.26 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
5.42 5.52 |
5.42 5.42 |
-0.10 -1.81 |
08:01:04 30.07.2026 |
-1.22 -18.05 |
0.00 0.00 |
-10.01 -64.37 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:01:04 30.07.2026 |
-0.22 -40.00 |
0.00 0.00 |
-0.93 -73.81 |
||
|
Zalando DE000ZAL1111 |
29.06 30.10 |
29.06 30.01 |
-1.04 -3.46 |
17:29:53 30.07.2026 |
7.39 34.89 |
4.46 18.50 |
1.86 6.96 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:20:23 30.07.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
214.00 214.00 |
214.00 214.00 |
0.00 0.00 |
09:04:37 30.07.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
