CDAX 65774 / DE0008469602
1’749.39
Pkt
-12.03
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.22 1.30 |
1.22 1.22 |
-0.08 -6.15 |
08:01:32 11.04.2025 |
0.11 7.91 |
0.00 0.00 |
-0.45 -23.08 |
||
|
MAX Automation SE DE000A2DA588 |
5.52 5.84 |
5.52 5.52 |
-0.32 -5.48 |
08:01:11 11.04.2025 |
-0.14 -2.27 |
0.00 0.00 |
0.34 5.96 |
||
|
MBB SE DE000A0ETBQ4 |
147.40 147.20 |
147.20 147.80 |
0.20 0.14 |
16:46:07 11.04.2025 |
44.30 44.43 |
0.00 0.00 |
41.40 40.35 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:01:12 11.04.2025 |
0.56 23.93 |
0.00 0.00 |
0.36 14.17 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
10.84 10.78 |
10.66 10.90 |
0.06 0.56 |
13:52:22 11.04.2025 |
-2.62 -20.28 |
-4.50 -30.41 |
-5.26 -33.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.36 48.25 |
47.07 49.36 |
1.11 2.30 |
21:32:53 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Merck KGaA DE0006599905 |
116.70 113.70 |
113.55 117.20 |
3.00 2.64 |
21:21:18 11.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
||
|
METRO (St.) DE000BFB0019 |
5.33 5.32 |
5.27 5.33 |
0.01 0.19 |
21:19:37 11.04.2025 |
1.29 31.85 |
0.52 10.67 |
0.18 3.49 |
||
|
METRO (Vz.) DE000BFB0027 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
09:18:08 11.04.2025 |
0.59 12.39 |
0.00 0.00 |
0.00 0.00 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.80 25.00 |
0.00 0.00 |
-1.20 -4.80 |
08:59:02 10.04.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 8.70 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:40:48 11.04.2025 |
0.27 22.50 |
0.00 0.00 |
0.42 40.00 |
||
|
MLP SE DE0006569908 |
7.01 7.02 |
7.01 7.01 |
-0.01 -0.14 |
08:01:12 11.04.2025 |
0.39 6.15 |
0.68 11.24 |
1.08 19.12 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.65 1.64 |
1.61 1.65 |
0.01 0.61 |
15:29:02 11.04.2025 |
0.51 38.93 |
0.00 0.00 |
0.13 7.69 |
||
|
msg life ag DE0005130108 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:16:03 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
272.30 282.10 |
266.50 293.00 |
-9.80 -3.47 |
21:54:09 11.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.80 39.20 |
39.60 39.80 |
0.60 1.53 |
21:40:48 11.04.2025 |
3.20 8.16 |
0.00 0.00 |
-11.60 -21.48 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.58 4.96 |
4.58 4.58 |
-0.38 -7.66 |
09:18:08 11.04.2025 |
-0.80 -15.09 |
0.00 0.00 |
-1.45 -24.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.40 558.40 |
550.00 566.80 |
4.00 0.72 |
21:35:49 11.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
MVV Energie AG DE000A0H52F5 |
30.30 29.70 |
30.30 30.30 |
0.60 2.02 |
08:01:12 11.04.2025 |
-1.80 -5.88 |
0.70 3.28 |
-1.80 -5.88 |
||
|
Nemetschek SE DE0006452907 |
101.40 103.20 |
101.40 103.40 |
-1.80 -1.74 |
11:50:36 11.04.2025 |
-0.20 -0.20 |
0.70 0.72 |
11.90 13.87 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.60 82.00 |
80.50 83.60 |
1.60 1.95 |
15:07:28 11.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:48 11.04.2025 |
-0.01 -42.86 |
0.00 0.00 |
-0.02 -65.52 |
||
|
NEXUS AG DE0005220909 |
69.20 69.10 |
69.20 69.40 |
0.10 0.14 |
09:18:08 11.04.2025 |
-0.10 -0.14 |
13.20 23.87 |
13.20 23.70 |
||
|
NFON AG DE000A0N4N52 |
6.60 7.00 |
6.60 6.60 |
-0.40 -5.71 |
09:05:35 11.04.2025 |
0.84 16.94 |
0.00 0.00 |
0.20 3.57 |
||
|
NorCom DE000A12UP37 |
3.10 3.05 |
3.10 3.10 |
0.05 1.64 |
08:01:11 11.04.2025 |
-0.22 -6.06 |
0.00 0.00 |
-3.15 -48.02 |
||
|
Nordex AG DE000A0D6554 |
14.98 15.18 |
14.98 15.55 |
-0.20 -1.32 |
16:06:15 11.04.2025 |
3.24 28.72 |
1.22 9.17 |
1.78 13.97 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.80 20.80 |
20.20 20.80 |
0.00 0.00 |
19:51:34 11.04.2025 |
-0.40 -1.94 |
0.00 0.00 |
-0.80 -3.81 |
||
|
NORMA Group SE DE000A1H8BV3 |
9.71 9.73 |
9.71 9.71 |
-0.02 -0.21 |
08:01:12 11.04.2025 |
-5.88 -38.99 |
-4.70 -33.81 |
-8.80 -48.89 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
73.40 75.40 |
73.40 75.00 |
-2.00 -2.65 |
09:18:08 11.04.2025 |
27.10 57.78 |
0.00 0.00 |
30.60 70.51 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
16:08:27 11.04.2025 |
0.15 2.61 |
0.00 0.00 |
0.05 0.85 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.00 52.20 |
0.00 0.00 |
17:33:37 11.04.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
09:18:08 11.04.2025 |
2.30 11.68 |
0.00 0.00 |
2.60 13.40 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
2.46 2.40 |
2.46 2.46 |
0.06 2.50 |
15:29:02 11.04.2025 |
1.38 135.29 |
0.00 0.00 |
2.00 500.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.86 1.86 |
1.72 1.86 |
0.00 0.00 |
15:29:02 11.04.2025 |
0.32 16.49 |
0.00 0.00 |
-1.66 -42.35 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.06 6.55 |
6.70 7.06 |
0.51 7.79 |
16:38:44 11.04.2025 |
-1.41 -18.55 |
-2.67 -30.14 |
-2.46 -28.44 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 5.20 |
5.01 5.11 |
-0.12 -2.21 |
17:18:17 11.04.2025 |
0.05 1.04 |
-0.64 -11.53 |
-0.17 -3.28 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.55 |
0.50 0.60 |
0.05 8.18 |
21:56:21 11.04.2025 |
0.13 29.55 |
0.00 0.00 |
0.26 81.53 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 153.20 |
153.60 153.60 |
0.40 0.26 |
08:01:32 11.04.2025 |
-1.00 -0.65 |
4.80 3.14 |
-2.20 -1.42 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.10 0.96 |
1.10 1.10 |
0.15 15.18 |
10:17:46 11.04.2025 |
0.21 21.69 |
0.00 0.00 |
0.55 91.67 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:44:28 11.04.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:16:04 11.04.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
