CDAX 65774 / DE0008469602
2’200.40
Pkt
-8.23
Pkt
-0.37
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:55:01 09.09.2026 |
1.00 4.39 |
0.00 0.00 |
-1.20 -4.80 |
||
|
Ming Le Sports DE000A2LQ728 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:03:50 09.09.2026 |
0.50 49’900.00 |
0.00 0.00 |
-0.55 -52.38 |
||
|
MLP SE DE0006569908 |
9.06 9.10 |
9.06 9.06 |
-0.04 -0.44 |
08:00:50 09.09.2026 |
1.23 15.51 |
2.08 29.38 |
2.29 33.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.14 1.19 |
1.14 1.14 |
-0.05 -4.20 |
08:55:01 09.09.2026 |
-0.11 -8.33 |
0.00 0.00 |
-0.20 -14.18 |
||
|
msg life ag DE0005130108 |
3.56 3.66 |
3.56 3.56 |
-0.10 -2.73 |
08:16:00 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
351.80 352.00 |
351.80 351.80 |
-0.20 -0.06 |
08:01:29 09.09.2026 |
45.80 15.18 |
-3.40 -0.97 |
-14.20 -3.92 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 43.40 |
43.00 43.00 |
-0.40 -0.92 |
08:00:48 09.09.2026 |
4.00 10.20 |
0.00 0.00 |
1.40 3.35 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.16 4.00 |
0.00 0.00 |
0.16 4.00 |
09:15:01 09.09.2026 |
-0.64 -13.79 |
0.00 0.00 |
-0.98 -19.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
501.40 502.00 |
501.40 501.40 |
-0.60 -0.12 |
08:01:24 09.09.2026 |
79.50 17.74 |
2.40 0.46 |
-4.20 -0.79 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.30 |
30.20 30.20 |
-0.10 -0.33 |
08:01:29 09.09.2026 |
0.20 0.67 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
61.50 61.40 |
61.50 61.50 |
0.10 0.16 |
08:04:26 09.09.2026 |
-1.25 -1.94 |
-6.00 -8.67 |
-51.70 -45.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:48 09.09.2026 |
0.00 42.86 |
0.00 0.00 |
0.00 -28.57 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.51 3.61 |
3.51 3.51 |
-0.10 -2.77 |
09:05:43 09.09.2026 |
0.30 9.71 |
0.00 0.00 |
-3.21 -48.64 |
||
|
NorCom DE000A12UP37 |
1.25 1.23 |
1.25 1.25 |
0.03 2.12 |
08:00:50 09.09.2026 |
-0.33 -20.75 |
0.00 0.00 |
-0.27 -17.38 |
||
|
Nordex AG DE000A0D6554 |
40.50 40.66 |
40.26 40.50 |
-0.16 -0.39 |
09:15:42 09.09.2026 |
-4.06 -9.95 |
-4.52 -10.95 |
15.36 71.78 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:55:02 09.09.2026 |
-1.80 -10.40 |
0.00 0.00 |
-4.50 -22.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
19.56 19.56 |
19.56 19.56 |
0.00 0.00 |
08:01:30 09.09.2026 |
2.76 16.22 |
5.04 34.19 |
3.52 21.65 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
184.60 189.80 |
184.60 184.60 |
-5.20 -2.74 |
08:04:26 09.09.2026 |
-191.80 -51.01 |
-41.80 -18.50 |
116.80 173.29 |
||
|
ORBIS AG DE0005228779 |
4.78 4.76 |
4.64 4.78 |
0.02 0.42 |
09:15:02 09.09.2026 |
-0.60 -11.32 |
0.00 0.00 |
-1.00 -17.54 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.40 |
0.00 0.00 |
09:10:11 09.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.30 19.20 |
0.00 0.00 |
0.10 0.52 |
09:15:01 09.09.2026 |
-1.80 -8.57 |
0.00 0.00 |
-1.40 -6.80 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:55:01 09.09.2026 |
-1.94 -97.98 |
0.00 0.00 |
-1.76 -97.78 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.57 0.56 |
0.57 0.57 |
0.01 1.42 |
08:55:01 09.09.2026 |
-1.27 -76.05 |
0.00 0.00 |
-2.00 -83.33 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.29 0.29 |
0.23 0.29 |
0.00 0.00 |
08:06:18 09.09.2026 |
-0.16 -32.93 |
0.00 0.00 |
-0.38 -53.19 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.00 6.98 |
7.00 7.00 |
0.02 0.29 |
08:04:26 09.09.2026 |
-0.36 -4.83 |
-0.43 -5.72 |
-0.20 -2.74 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.32 3.38 |
3.32 3.32 |
-0.05 -1.60 |
08:00:50 09.09.2026 |
0.14 4.13 |
0.45 15.26 |
-1.74 -33.66 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.53 0.50 |
0.45 0.53 |
0.03 6.00 |
08:16:33 09.09.2026 |
0.25 83.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.20 164.40 |
164.20 164.20 |
-0.20 -0.12 |
08:01:30 09.09.2026 |
-2.40 -1.44 |
4.80 3.14 |
9.00 5.79 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -14.29 |
08:16:00 09.09.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
08:16:00 09.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:01:29 09.09.2026 |
-0.05 -3.01 |
0.00 0.00 |
-0.39 -19.50 |
||
|
PNE AG DE000A0JBPG2 |
7.22 7.36 |
7.22 7.22 |
-0.14 -1.90 |
08:01:29 09.09.2026 |
-3.02 -29.15 |
-1.14 -13.44 |
-6.46 -46.81 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.96 29.49 |
28.96 28.96 |
-0.53 -1.80 |
08:04:26 09.09.2026 |
-1.56 -5.10 |
-4.51 -13.45 |
-7.14 -19.75 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.68 8.83 |
8.68 8.68 |
-0.15 -1.70 |
08:04:26 09.09.2026 |
1.15 15.23 |
0.00 0.00 |
-0.46 -5.02 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:10:03 09.09.2026 |
-0.03 -0.81 |
-1.19 -24.64 |
-4.03 -52.34 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.70 |
44.90 44.90 |
0.20 0.45 |
08:00:33 09.09.2026 |
-0.30 -0.67 |
18.00 65.45 |
17.50 64.58 |
||
|
PUMA SE DE0006969603 |
22.67 23.00 |
22.67 22.67 |
-0.33 -1.43 |
08:04:26 09.09.2026 |
-2.91 -10.88 |
1.43 6.38 |
4.12 20.87 |
||
|
PVA TePla AG DE0007461006 |
31.36 32.08 |
31.36 31.36 |
-0.72 -2.24 |
08:00:50 09.09.2026 |
-9.44 -23.18 |
5.04 19.21 |
1.70 5.75 |
||
|
PWO AG DE0006968001 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:04:26 09.09.2026 |
-3.00 -12.30 |
0.00 0.00 |
-6.20 -22.46 |
||
|
R. Stahl AG DE000A1PHBB5 |
12.40 12.40 |
0.00 0.00 |
0.00 0.00 |
09:15:01 09.09.2026 |
-0.90 -6.72 |
0.00 0.00 |
-4.10 -24.70 |
||
|
RATIONAL AG DE0007010803 |
605.50 611.00 |
605.50 606.00 |
-5.50 -0.90 |
09:15:02 09.09.2026 |
-46.00 -6.99 |
-67.50 -9.93 |
-30.00 -4.67 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.36 1.30 |
1.27 1.36 |
0.06 4.62 |
09:15:02 09.09.2026 |
-0.10 -6.62 |
0.00 0.00 |
0.15 11.90 |
