CDAX 65774 / DE0008469602
2’073.96
Pkt
11.24
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.44 3.54 |
3.44 3.44 |
-0.10 -2.82 |
08:00:43 30.12.2025 |
0.58 19.59 |
0.00 0.00 |
1.14 47.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.58 14.64 |
14.58 14.58 |
-0.06 -0.41 |
09:03:17 30.12.2025 |
0.46 3.39 |
2.00 16.64 |
1.94 16.06 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.27 59.93 |
59.42 60.39 |
0.34 0.57 |
13:59:58 30.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck KGaA DE0006599905 |
121.95 121.35 |
121.40 122.05 |
0.60 0.49 |
11:10:49 30.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.20 24.20 |
24.00 24.20 |
0.00 0.00 |
09:59:02 30.12.2025 |
-0.40 -1.63 |
0.00 0.00 |
0.20 0.83 |
||
|
Ming Le Sports DE000A2LQ728 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
13:55:28 30.12.2025 |
-0.85 -80.95 |
0.00 0.00 |
-1.00 -83.33 |
||
|
MLP SE DE0006569908 |
6.90 6.90 |
6.84 6.90 |
0.00 0.00 |
13:32:48 30.12.2025 |
-0.47 -6.41 |
-2.00 -22.57 |
0.86 14.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.17 1.18 |
1.17 1.21 |
-0.01 -0.85 |
09:59:01 30.12.2025 |
-0.20 -14.08 |
0.00 0.00 |
-0.06 -4.69 |
||
|
msg life ag DE0005130108 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
09:10:19 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.50 351.40 |
351.80 352.50 |
1.10 0.31 |
09:38:22 30.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
-4.40 -10.28 |
0.00 0.00 |
0.80 2.13 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.92 4.92 |
4.92 4.92 |
0.00 0.00 |
09:20:21 30.12.2025 |
0.38 8.30 |
0.00 0.00 |
-0.04 -0.80 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.60 561.60 |
559.80 563.60 |
1.00 0.18 |
13:25:35 30.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
MVV Energie AG DE000A0H52F5 |
30.70 30.90 |
30.70 30.70 |
-0.20 -0.65 |
08:00:43 30.12.2025 |
0.90 2.98 |
0.70 3.28 |
1.30 4.36 |
||
|
Nemetschek SE DE0006452907 |
92.10 92.15 |
92.10 92.10 |
-0.05 -0.05 |
08:04:51 30.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.40 3.46 |
3.40 3.40 |
-0.06 -1.73 |
09:03:17 30.12.2025 |
-2.37 -39.17 |
0.00 0.00 |
-1.32 -26.40 |
||
|
NorCom DE000A12UP37 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.27 |
08:00:43 30.12.2025 |
-1.97 -55.97 |
0.00 0.00 |
-1.20 -43.64 |
||
|
Nordex AG DE000A0D6554 |
29.10 28.80 |
28.80 29.14 |
0.30 1.04 |
13:08:47 30.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.40 18.40 |
18.20 19.50 |
0.00 0.00 |
09:59:02 30.12.2025 |
-2.10 -10.61 |
0.00 0.00 |
-2.70 -13.24 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.56 14.48 |
14.36 14.56 |
0.08 0.55 |
12:00:52 30.12.2025 |
-1.48 -9.33 |
1.40 10.79 |
-0.28 -1.91 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
120.50 118.50 |
120.50 120.50 |
2.00 1.69 |
08:04:51 30.12.2025 |
56.10 84.49 |
0.00 0.00 |
75.50 160.64 |
||
|
ORBIS AG DE0005228779 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
09:15:02 30.12.2025 |
-0.05 -0.88 |
0.00 0.00 |
-0.15 -2.59 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 53.00 |
0.00 0.00 |
13:57:49 30.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
09:20:21 30.12.2025 |
-1.00 -5.03 |
0.00 0.00 |
-0.50 -2.58 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
13:43:06 30.12.2025 |
-1.08 -36.24 |
0.00 0.00 |
0.90 90.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.67 |
1.60 1.75 |
0.08 4.79 |
10:47:18 30.12.2025 |
-1.14 -40.86 |
0.00 0.00 |
-0.51 -23.61 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.04 8.20 |
8.04 8.04 |
-0.16 -1.95 |
08:04:51 30.12.2025 |
1.02 14.21 |
-0.17 -2.03 |
0.39 4.99 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.18 4.23 |
4.17 4.22 |
-0.05 -1.18 |
12:32:24 30.12.2025 |
-0.83 -16.53 |
-0.84 -16.62 |
-0.54 -11.42 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.75 |
0.60 0.75 |
0.01 0.67 |
13:58:12 30.12.2025 |
-0.11 -15.94 |
0.00 0.00 |
0.14 31.82 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.60 156.60 |
157.60 157.60 |
1.00 0.64 |
08:02:45 30.12.2025 |
2.40 1.56 |
4.80 3.14 |
5.00 3.31 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.42 0.50 |
0.42 0.42 |
-0.08 -16.00 |
08:00:43 30.12.2025 |
-0.20 -27.66 |
0.00 0.00 |
-0.44 -46.03 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:27:59 30.12.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
260.00 260.00 |
0.00 0.00 |
08:16:01 30.12.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.83 1.82 |
1.82 1.83 |
0.01 0.55 |
11:25:33 30.12.2025 |
-0.16 -8.25 |
0.00 0.00 |
-0.16 -8.25 |
||
|
PNE AG DE000A0JBPG2 |
9.99 9.87 |
9.86 9.99 |
0.12 1.22 |
10:28:42 30.12.2025 |
-3.03 -23.27 |
-4.83 -32.59 |
-0.81 -7.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.70 39.79 |
39.41 39.70 |
-0.09 -0.23 |
12:48:34 30.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.20 8.22 |
8.20 8.20 |
-0.02 -0.24 |
08:04:51 30.12.2025 |
-0.94 -10.06 |
0.00 0.00 |
0.46 5.79 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.90 4.91 |
4.90 4.91 |
0.00 -0.08 |
12:15:22 30.12.2025 |
-0.84 -14.81 |
-2.35 -32.73 |
-0.19 -3.69 |
