CDAX 65774 / DE0008469602
2’074.98
Pkt
30.96
Pkt
1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.34 3.36 |
3.34 3.34 |
-0.02 -0.60 |
08:00:15 30.04.2026 |
-0.66 -16.42 |
0.00 0.00 |
0.46 15.86 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.74 13.64 |
13.46 13.74 |
0.10 0.73 |
14:03:05 30.04.2026 |
-2.32 -14.50 |
1.48 12.13 |
2.00 17.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.79 48.56 |
47.59 49.79 |
1.23 2.52 |
19:09:07 30.04.2026 |
-9.03 -15.63 |
-7.67 -13.59 |
-3.71 -7.07 |
||
|
Merck KGaA DE0006599905 |
110.35 108.05 |
107.35 110.55 |
2.30 2.13 |
21:55:01 30.04.2026 |
-17.35 -13.82 |
-4.35 -3.86 |
-13.70 -11.24 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.00 23.00 |
22.60 23.00 |
0.00 0.00 |
15:25:02 30.04.2026 |
-2.00 -8.00 |
0.00 0.00 |
-2.60 -10.16 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:06:58 30.04.2026 |
0.05 4’900.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MLP SE DE0006569908 |
7.63 7.59 |
7.63 7.63 |
0.04 0.53 |
08:00:15 30.04.2026 |
0.34 4.61 |
0.55 7.68 |
-0.26 -3.26 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.21 |
1.17 1.21 |
-0.03 -2.48 |
15:25:02 30.04.2026 |
-0.12 -9.02 |
0.00 0.00 |
-0.49 -28.82 |
||
|
msg life ag DE0005130108 |
3.86 4.00 |
3.86 3.86 |
-0.14 -3.50 |
08:16:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
292.40 282.90 |
278.90 292.80 |
9.50 3.36 |
19:15:12 30.04.2026 |
-91.10 -24.33 |
-96.00 -25.30 |
-20.50 -6.75 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.20 38.00 |
38.00 38.20 |
0.20 0.53 |
21:40:59 30.04.2026 |
-0.60 -1.55 |
0.00 0.00 |
-4.40 -10.38 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.70 |
4.60 4.60 |
-0.10 -2.13 |
09:44:22 30.04.2026 |
-0.30 -6.00 |
0.00 0.00 |
0.04 0.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
513.00 528.40 |
505.60 513.60 |
-15.40 -2.91 |
21:09:46 30.04.2026 |
14.20 2.77 |
-20.40 -3.73 |
-75.00 -12.47 |
||
|
MVV Energie AG DE000A0H52F5 |
30.50 30.40 |
30.30 30.50 |
0.10 0.33 |
08:45:27 30.04.2026 |
-0.90 -2.88 |
0.70 3.28 |
0.10 0.33 |
||
|
Nemetschek SE DE0006452907 |
61.35 63.50 |
61.35 63.70 |
-2.15 -3.39 |
17:49:20 30.04.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:59 30.04.2026 |
0.01 233.33 |
0.00 0.00 |
0.00 -9.09 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
09:09:32 30.04.2026 |
-0.46 -12.11 |
0.00 0.00 |
-3.06 -47.81 |
||
|
NorCom DE000A12UP37 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:00:15 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.49 -48.85 |
||
|
Nordex AG DE000A0D6554 |
48.20 46.54 |
45.94 48.76 |
1.66 3.57 |
21:57:05 30.04.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.10 18.50 |
19.10 19.20 |
0.60 3.24 |
15:25:02 30.04.2026 |
0.10 0.54 |
0.00 0.00 |
-2.30 -11.06 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.38 14.56 |
14.38 14.38 |
-0.18 -1.24 |
08:00:15 30.04.2026 |
-0.12 -0.82 |
0.48 3.41 |
3.56 32.42 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
278.00 268.50 |
264.00 278.00 |
9.50 3.54 |
17:02:15 30.04.2026 |
-28.50 -9.60 |
0.00 0.00 |
197.90 280.31 |
||
|
ORBIS AG DE0005228779 |
4.50 4.58 |
4.50 4.58 |
-0.08 -1.75 |
17:20:01 30.04.2026 |
-1.42 -23.67 |
0.00 0.00 |
-1.17 -20.35 |
||
|
OSRAM AG DE000LED4000 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
17:56:57 30.04.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
09:44:22 30.04.2026 |
-0.20 -0.94 |
0.00 0.00 |
-1.20 -5.41 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
07:33:41 30.04.2026 |
-0.15 -7.89 |
0.00 0.00 |
-1.13 -39.24 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.63 1.68 |
1.63 1.69 |
-0.05 -2.98 |
15:25:02 30.04.2026 |
-0.13 -6.93 |
0.00 0.00 |
-0.50 -22.94 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:00:15 30.04.2026 |
-0.08 -11.43 |
0.00 0.00 |
-1.88 -75.20 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.40 7.44 |
7.29 7.40 |
-0.04 -0.54 |
15:34:15 30.04.2026 |
-1.07 -12.53 |
0.15 2.05 |
0.12 1.63 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.16 3.26 |
3.16 3.18 |
-0.09 -2.89 |
10:43:14 30.04.2026 |
-0.95 -22.82 |
-1.51 -31.90 |
-2.18 -40.37 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.44 0.49 |
0.44 0.49 |
-0.05 -10.20 |
21:40:59 30.04.2026 |
-0.28 -36.36 |
0.00 0.00 |
-0.15 -22.83 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.60 166.60 |
166.60 166.60 |
0.00 0.00 |
08:00:15 30.04.2026 |
1.60 0.97 |
4.80 3.14 |
10.60 6.79 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.02 0.02 |
0.01 0.02 |
0.00 6.67 |
21:07:51 30.04.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 248.00 |
240.00 240.00 |
-8.00 -3.23 |
08:16:02 30.04.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:00:15 30.04.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.03 -1.73 |
||
|
PNE AG DE000A0JBPG2 |
8.96 8.97 |
8.96 8.96 |
-0.01 -0.11 |
08:00:15 30.04.2026 |
-0.74 -7.48 |
-1.69 -15.59 |
-6.25 -40.58 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.02 30.67 |
30.27 31.02 |
0.35 1.14 |
16:22:28 30.04.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.26 8.00 |
8.05 8.26 |
0.26 3.25 |
19:21:48 30.04.2026 |
-0.40 -4.76 |
0.00 0.00 |
-2.10 -20.79 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.02 4.00 |
4.00 4.03 |
0.02 0.55 |
21:55:01 30.04.2026 |
-1.02 -20.08 |
-1.31 -24.49 |
-2.11 -34.26 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.10 44.90 |
45.10 45.10 |
0.20 0.45 |
08:00:15 30.04.2026 |
-0.30 -0.66 |
18.00 65.45 |
17.10 61.51 |
