CDAX 65774 / DE0008469602
2’004.97
Pkt
-10.61
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAX Automation SE DE000A2DA588 |
5.78 5.76 |
5.78 5.78 |
0.02 0.35 |
08:00:37 05.09.2025 |
0.46 8.75 |
0.00 0.00 |
-0.22 -3.70 |
||
|
MBB SE DE000A0ETBQ4 |
160.80 160.40 |
160.80 160.80 |
0.40 0.25 |
08:01:45 05.09.2025 |
15.60 10.48 |
0.00 0.00 |
66.70 68.27 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:00:37 05.09.2025 |
0.20 6.90 |
0.00 0.00 |
0.72 30.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.88 14.90 |
14.88 14.90 |
-0.02 -0.13 |
10:35:34 05.09.2025 |
3.58 29.64 |
-0.18 -1.57 |
-0.32 -2.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
25.00 25.80 |
25.00 25.00 |
-0.80 -3.10 |
08:59:01 05.09.2025 |
0.40 1.63 |
0.00 0.00 |
1.40 5.93 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MLP SE DE0006569908 |
7.01 7.11 |
7.01 7.04 |
-0.10 -1.41 |
10:23:40 05.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.45 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.15 -9.55 |
0.00 0.00 |
0.12 9.23 |
||
|
msg life ag DE0005130108 |
3.56 3.54 |
3.54 3.56 |
0.02 0.56 |
15:35:09 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 42.20 |
41.80 41.80 |
-0.40 -0.95 |
08:00:47 05.09.2025 |
0.20 0.47 |
0.00 0.00 |
-7.20 -14.40 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
09:16:51 05.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.80 -28.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
08:00:37 05.09.2025 |
0.90 3.01 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
114.30 112.20 |
114.30 114.30 |
2.10 1.87 |
08:19:28 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:47 05.09.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 150.00 |
||
|
NEXUS AG DE0005220909 |
70.40 70.20 |
70.40 70.40 |
0.20 0.28 |
08:19:28 05.09.2025 |
-1.40 -1.94 |
13.20 23.87 |
23.25 49.00 |
||
|
NFON AG DE000A0N4N52 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
09:04:32 05.09.2025 |
0.60 9.84 |
0.00 0.00 |
0.80 13.56 |
||
|
NorCom DE000A12UP37 |
1.53 1.58 |
1.53 1.53 |
-0.05 -3.17 |
08:00:36 05.09.2025 |
-1.22 -39.10 |
0.00 0.00 |
-2.65 -58.24 |
||
|
Nordex AG DE000A0D6554 |
21.52 20.94 |
20.98 21.56 |
0.58 2.77 |
17:58:17 05.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.60 20.20 |
19.60 20.40 |
-0.60 -2.97 |
15:29:01 05.09.2025 |
1.20 6.00 |
0.00 0.00 |
0.20 0.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.30 15.60 |
16.30 16.30 |
0.70 4.49 |
08:00:36 05.09.2025 |
3.06 24.32 |
0.32 2.09 |
0.60 3.99 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
67.40 69.40 |
67.40 67.40 |
-2.00 -2.88 |
08:19:28 05.09.2025 |
-8.60 -11.23 |
0.00 0.00 |
23.80 53.85 |
||
|
ORBIS AG DE0005228779 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
08:20:00 05.09.2025 |
-0.60 -8.82 |
0.00 0.00 |
0.30 5.08 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.80 |
51.60 51.80 |
-0.20 -0.39 |
16:04:51 05.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:16:51 05.09.2025 |
-0.80 -3.51 |
0.00 0.00 |
3.20 17.02 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.70 -28.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.40 2.41 |
2.38 2.40 |
-0.01 -0.41 |
15:29:01 05.09.2025 |
-0.03 -1.49 |
0.00 0.00 |
-0.30 -13.16 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.16 7.22 |
7.16 7.16 |
-0.06 -0.83 |
08:19:28 05.09.2025 |
-0.95 -11.56 |
-0.30 -3.96 |
-0.91 -11.12 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.21 5.15 |
5.18 5.21 |
0.07 1.26 |
08:53:48 05.09.2025 |
-0.48 -8.53 |
-0.27 -5.07 |
0.16 3.21 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.55 0.45 |
0.40 0.55 |
0.10 22.77 |
15:11:05 05.09.2025 |
-0.14 -21.60 |
0.00 0.00 |
0.15 44.12 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.80 |
155.40 155.40 |
-0.40 -0.26 |
08:01:45 05.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.20 4.12 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:00:37 05.09.2025 |
-0.41 -19.90 |
0.00 0.00 |
1.05 175.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:32 05.09.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:16:01 05.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:00:37 05.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
PNE AG DE000A0JBPG2 |
13.84 13.66 |
13.80 13.84 |
0.18 1.32 |
15:23:49 05.09.2025 |
-1.94 -12.36 |
0.70 5.36 |
2.32 20.28 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.30 35.41 |
35.62 36.30 |
0.89 2.51 |
16:04:26 05.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
