CDAX 65774 / DE0008469602
1’978.38
Pkt
-13.73
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MBB SE DE000A0ETBQ4 |
186.00 189.80 |
186.00 186.00 |
-3.80 -2.00 |
08:02:18 07.11.2025 |
15.00 8.67 |
0.00 0.00 |
81.40 76.36 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.50 3.62 |
3.50 3.50 |
-0.12 -3.31 |
12:42:22 07.11.2025 |
0.64 21.62 |
0.00 0.00 |
1.20 50.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.30 12.26 |
12.30 12.30 |
0.04 0.33 |
09:07:57 07.11.2025 |
-0.48 -3.77 |
-0.02 -0.16 |
-3.10 -20.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.51 57.85 |
58.21 59.01 |
0.66 1.14 |
20:04:28 07.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck KGaA DE0006599905 |
109.50 109.85 |
108.60 110.25 |
-0.35 -0.32 |
21:55:02 07.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 24.60 |
24.40 24.60 |
0.00 0.00 |
15:29:01 07.11.2025 |
0.40 1.64 |
0.00 0.00 |
0.80 3.33 |
||
|
Ming Le Sports DE000A2LQ728 |
0.16 0.36 |
0.16 0.26 |
-0.20 -55.56 |
21:44:47 07.11.2025 |
-0.69 -65.71 |
0.00 0.00 |
-0.64 -64.00 |
||
|
MLP SE DE0006569908 |
6.10 6.94 |
6.00 7.01 |
-0.84 -12.10 |
15:55:23 07.11.2025 |
-1.38 -16.63 |
-1.18 -14.57 |
1.01 17.09 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.34 1.33 |
1.34 1.34 |
0.01 0.75 |
15:29:01 07.11.2025 |
-0.04 -2.82 |
0.00 0.00 |
0.09 6.98 |
||
|
msg life ag DE0005130108 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
17:00:03 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 362.40 |
359.60 365.00 |
-1.40 -0.39 |
18:50:04 07.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
21:44:47 07.11.2025 |
-5.00 -11.63 |
0.00 0.00 |
-2.80 -6.86 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
09:10:04 07.11.2025 |
-0.40 -8.37 |
0.00 0.00 |
-1.12 -20.36 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.40 |
533.40 539.80 |
-5.40 -1.00 |
18:30:24 07.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
MVV Energie AG DE000A0H52F5 |
31.10 31.10 |
31.10 31.10 |
0.00 0.00 |
08:01:07 07.11.2025 |
0.80 2.64 |
0.70 3.28 |
0.70 2.30 |
||
|
Nemetschek SE DE0006452907 |
94.90 97.70 |
92.75 94.90 |
-2.80 -2.87 |
21:43:20 07.11.2025 |
-34.15 -25.54 |
-21.45 -17.73 |
-0.35 -0.35 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:44:47 07.11.2025 |
0.00 -16.67 |
0.00 0.00 |
0.00 -28.57 |
||
|
NEXUS AG DE0005220909 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:02:36 07.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.40 |
||
|
NFON AG DE000A0N4N52 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
09:07:57 07.11.2025 |
-0.95 -15.20 |
0.00 0.00 |
0.10 1.92 |
||
|
NorCom DE000A12UP37 |
2.38 2.36 |
2.38 2.38 |
0.02 0.85 |
08:02:18 07.11.2025 |
0.35 19.77 |
0.00 0.00 |
-2.09 -50.00 |
||
|
Nordex AG DE000A0D6554 |
27.22 27.64 |
27.10 27.88 |
-0.42 -1.52 |
20:33:13 07.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 20.40 |
18.50 20.60 |
0.20 0.98 |
18:06:44 07.11.2025 |
-1.60 -7.77 |
0.00 0.00 |
-3.00 -13.64 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.94 12.96 |
12.94 12.94 |
-0.02 -0.15 |
08:00:17 07.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
99.20 100.00 |
99.20 99.20 |
-0.80 -0.80 |
08:02:36 07.11.2025 |
34.20 51.98 |
0.00 0.00 |
55.80 126.24 |
||
|
ORBIS AG DE0005228779 |
5.95 5.90 |
5.85 5.95 |
0.05 0.85 |
17:20:01 07.11.2025 |
0.20 3.42 |
0.00 0.00 |
0.25 4.31 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.00 |
52.00 52.40 |
0.20 0.38 |
16:51:03 07.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
09:10:04 07.11.2025 |
-2.80 -12.96 |
0.00 0.00 |
-0.30 -1.57 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.91 1.90 |
1.90 1.91 |
0.01 0.53 |
17:41:58 07.11.2025 |
0.40 22.22 |
0.00 0.00 |
0.18 8.91 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.50 2.50 |
2.47 2.50 |
0.00 0.00 |
15:29:01 07.11.2025 |
0.41 19.43 |
0.00 0.00 |
0.66 35.48 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.20 7.34 |
7.20 7.20 |
-0.14 -1.91 |
08:02:36 07.11.2025 |
-0.14 -1.87 |
-0.21 -2.77 |
0.13 1.80 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.96 4.09 |
3.91 4.06 |
-0.13 -3.18 |
15:53:55 07.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.76 0.70 |
0.65 0.76 |
0.06 8.57 |
21:51:16 07.11.2025 |
0.28 56.00 |
0.00 0.00 |
0.38 95.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.60 |
155.20 155.20 |
-0.40 -0.26 |
08:02:18 07.11.2025 |
1.00 0.64 |
4.80 3.14 |
4.20 2.76 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.57 0.63 |
0.57 0.57 |
-0.06 -9.60 |
08:01:07 07.11.2025 |
-0.20 -25.00 |
0.00 0.00 |
-0.38 -38.46 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:23:58 07.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
08:16:02 07.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.91 1.92 |
1.91 1.91 |
-0.01 -0.52 |
08:01:07 07.11.2025 |
-0.07 -3.50 |
0.00 0.00 |
-0.11 -5.39 |
||
|
PNE AG DE000A0JBPG2 |
10.10 10.38 |
10.10 10.26 |
-0.28 -2.70 |
17:26:03 07.11.2025 |
-4.72 -31.38 |
-4.76 -31.56 |
-0.84 -7.53 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.23 34.99 |
34.71 35.54 |
0.24 0.69 |
18:03:10 07.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.66 7.68 |
7.66 7.66 |
-0.02 -0.26 |
08:02:36 07.11.2025 |
-1.68 -18.42 |
0.00 0.00 |
-0.32 -4.12 |
