CDAX 65774 / DE0008469602
2’155.46
Pkt
2.10
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.96 3.78 |
3.78 3.96 |
0.18 4.76 |
15:26:14 27.02.2026 |
0.36 10.53 |
0.00 0.00 |
0.90 31.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.62 16.50 |
16.62 16.62 |
0.12 0.73 |
09:03:00 27.02.2026 |
2.12 14.66 |
1.52 10.09 |
3.58 27.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.70 59.10 |
58.48 59.24 |
-0.40 -0.68 |
21:48:21 27.02.2026 |
1.49 2.59 |
4.97 9.20 |
-2.44 -3.97 |
||
|
Merck KGaA DE0006599905 |
127.40 126.20 |
126.30 128.35 |
1.20 0.95 |
21:55:02 27.02.2026 |
10.05 8.68 |
18.00 16.70 |
-10.95 -8.01 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 24.80 |
24.40 24.60 |
-0.20 -0.81 |
15:25:01 27.02.2026 |
0.40 1.64 |
0.00 0.00 |
-0.20 -0.80 |
||
|
Ming Le Sports DE000A2LQ728 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:04:42 27.02.2026 |
0.12 23’900.00 |
0.00 0.00 |
-0.98 -89.09 |
||
|
MLP SE DE0006569908 |
7.22 7.13 |
7.22 7.26 |
0.09 1.26 |
16:51:30 27.02.2026 |
0.54 8.17 |
0.08 1.13 |
0.18 2.58 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.29 |
1.27 1.29 |
0.00 0.00 |
15:25:01 27.02.2026 |
-0.02 -1.53 |
0.00 0.00 |
-0.18 -12.24 |
||
|
msg life ag DE0005130108 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:16:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.50 369.70 |
359.70 369.80 |
-5.20 -1.41 |
18:45:51 27.02.2026 |
26.90 7.59 |
-3.20 -0.83 |
62.30 19.52 |
||
|
Mühlbauer Holding AG DE0006627201 |
35.60 40.20 |
34.00 40.60 |
-4.60 -11.44 |
21:43:30 27.02.2026 |
2.40 6.35 |
0.00 0.00 |
-1.20 -2.90 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.70 |
4.66 4.66 |
-0.04 -0.85 |
09:17:04 27.02.2026 |
0.30 6.82 |
0.00 0.00 |
-0.20 -4.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
554.00 548.00 |
548.20 557.60 |
6.00 1.09 |
20:57:50 27.02.2026 |
9.60 1.77 |
7.20 1.32 |
0.60 0.11 |
||
|
MVV Energie AG DE000A0H52F5 |
31.70 31.80 |
31.70 31.70 |
-0.10 -0.31 |
08:01:20 27.02.2026 |
0.90 2.91 |
0.70 3.28 |
0.20 0.63 |
||
|
Nemetschek SE DE0006452907 |
68.45 68.45 |
67.75 68.50 |
0.00 0.00 |
18:32:11 27.02.2026 |
-29.65 -31.58 |
-54.65 -45.96 |
-54.05 -45.69 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
11:18:53 27.02.2026 |
0.00 -9.09 |
0.00 0.00 |
0.00 -23.08 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.58 3.66 |
3.58 3.58 |
-0.08 -2.19 |
09:03:00 27.02.2026 |
-0.84 -18.83 |
0.00 0.00 |
-3.08 -45.97 |
||
|
NorCom DE000A12UP37 |
1.37 1.39 |
1.37 1.37 |
-0.02 -1.44 |
08:01:20 27.02.2026 |
-0.59 -29.80 |
0.00 0.00 |
-1.85 -57.10 |
||
|
Nordex AG DE000A0D6554 |
42.72 41.42 |
41.90 44.92 |
1.30 3.14 |
21:59:44 27.02.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
15:25:01 27.02.2026 |
-0.60 -3.06 |
0.00 0.00 |
-2.00 -9.52 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.92 16.02 |
15.92 15.92 |
-0.10 -0.62 |
08:01:20 27.02.2026 |
1.84 14.02 |
-1.50 -9.11 |
-0.78 -4.96 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
221.00 230.00 |
221.00 228.00 |
-9.00 -3.91 |
16:45:14 27.02.2026 |
117.40 117.87 |
0.00 0.00 |
151.60 231.80 |
||
|
ORBIS AG DE0005228779 |
4.68 4.52 |
4.48 4.68 |
0.16 3.54 |
17:20:01 27.02.2026 |
-1.37 -23.03 |
0.00 0.00 |
-1.22 -21.03 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.80 |
53.80 53.80 |
0.00 0.00 |
17:16:21 27.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
09:17:04 27.02.2026 |
2.50 13.23 |
0.00 0.00 |
-0.40 -1.83 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
3.38 3.48 |
3.38 3.38 |
-0.10 -2.87 |
15:25:01 27.02.2026 |
1.58 83.16 |
0.00 0.00 |
2.44 234.62 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.82 1.85 |
1.80 1.82 |
-0.03 -1.62 |
15:25:01 27.02.2026 |
-0.18 -8.87 |
0.00 0.00 |
-0.29 -13.55 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.24 8.09 |
8.24 8.24 |
0.15 1.85 |
08:10:35 27.02.2026 |
0.34 4.46 |
0.37 4.87 |
0.25 3.24 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.63 3.54 |
3.52 3.63 |
0.09 2.43 |
18:36:22 27.02.2026 |
-0.90 -19.92 |
-1.87 -34.06 |
-2.40 -39.93 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.73 |
0.68 0.78 |
0.02 2.74 |
21:47:28 27.02.2026 |
0.23 46.00 |
0.00 0.00 |
0.33 82.50 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 165.40 |
164.60 164.60 |
-0.80 -0.48 |
08:01:21 27.02.2026 |
10.80 6.99 |
4.80 3.14 |
9.20 5.89 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.21 -25.00 |
0.00 0.00 |
-0.31 -32.98 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.02 |
0.01 0.02 |
-0.01 -33.33 |
11:47:03 27.02.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
08:16:01 27.02.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:01:20 27.02.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.02 -1.10 |
||
|
PNE AG DE000A0JBPG2 |
8.79 8.61 |
8.79 8.79 |
0.18 2.09 |
08:01:20 27.02.2026 |
-1.30 -13.10 |
-5.30 -38.07 |
-4.38 -33.69 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.98 35.99 |
35.98 36.17 |
-0.01 -0.03 |
16:44:16 27.02.2026 |
-0.76 -2.07 |
-1.49 -3.98 |
-3.15 -8.06 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.56 8.40 |
8.54 8.56 |
0.16 1.90 |
18:43:39 27.02.2026 |
0.20 2.46 |
0.00 0.00 |
-1.71 -17.01 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.63 4.64 |
4.63 4.68 |
-0.01 -0.17 |
21:55:02 27.02.2026 |
-0.26 -5.35 |
-3.51 -43.28 |
-1.48 -24.34 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.20 |
45.20 45.70 |
0.00 0.00 |
16:17:02 27.02.2026 |
0.60 1.33 |
17.60 62.63 |
20.10 78.52 |
